History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 73,021 +0 0.01% 14,604
2025-10-13 2025-10-09 0.200 73,021 +0 0.01% 14,604
2025-10-10 2025-10-08 0.199 73,021 +0 0.01% 14,531
2025-10-09 2025-10-06 0.199 73,021 +0 0.01% 14,531
2025-10-08 2025-10-03 0.206 73,021 +0 0.01% 15,042
2025-10-06 2025-10-02 0.206 73,021 +0 0.01% 15,042
2025-10-03 2025-09-30 0.205 73,021 +0 0.01% 14,969
2025-10-02 2025-09-29 0.200 73,021 +0 0.01% 14,604
2025-09-30 2025-09-26 0.200 73,021 +0 0.01% 14,604
2025-09-29 2025-09-25 0.202 73,021 +0 0.01% 14,750
2025-09-26 2025-09-24 0.201 73,021 +0 0.01% 14,677
2025-09-25 2025-09-23 0.201 73,021 +0 0.01% 14,677
2025-09-24 2025-09-22 0.202 73,021 +0 0.01% 14,750
2025-09-23 2025-09-19 0.202 73,021 +0 0.01% 14,750
2025-09-22 2025-09-18 0.202 73,021 +0 0.01% 14,750
2025-09-19 2025-09-17 0.200 73,021 +0 0.01% 14,604
2025-09-18 2025-09-16 0.190 73,021 +0 0.01% 13,874
2025-09-17 2025-09-15 0.190 73,021 +0 0.01% 13,874
2025-09-16 2025-09-12 0.188 73,021 +0 0.01% 13,728
2025-09-15 2025-09-11 0.167 73,021 +0 0.01% 12,195
2025-09-12 2025-09-10 0.167 73,021 +0 0.01% 12,195
2025-09-11 2025-09-09 0.167 73,021 +0 0.01% 12,195
2025-09-10 2025-09-08 0.167 73,021 +0 0.01% 12,195
2025-09-09 2025-09-05 0.168 73,021 +0 0.01% 12,268
2025-09-08 2025-09-04 0.168 73,021 +0 0.01% 12,268
2025-09-05 2025-09-03 0.166 73,021 +0 0.01% 12,121
2025-09-04 2025-09-02 0.164 73,021 +0 0.01% 11,975
2025-09-03 2025-09-01 0.164 73,021 +0 0.01% 11,975
2025-09-02 2025-08-29 0.165 73,021 +0 0.01% 12,048
2025-09-01 2025-08-28 0.162 73,021 +0 0.01% 11,829
2025-08-29 2025-08-27 0.162 73,021 +0 0.01% 11,829
2025-08-28 2025-08-26 0.165 73,021 +0 0.01% 12,048
2025-08-27 2025-08-25 0.165 73,021 +0 0.01% 12,048
2025-08-26 2025-08-22 0.164 73,021 +0 0.01% 11,975
2025-08-25 2025-08-21 0.164 73,021 +0 0.01% 11,975
2025-08-22 2025-08-20 0.164 73,021 +0 0.01% 11,975
2025-08-21 2025-08-19 0.164 73,021 +0 0.01% 11,975
2025-08-20 2025-08-18 0.164 73,021 +0 0.01% 11,975
2025-08-19 2025-08-15 0.164 73,021 +0 0.01% 11,975
2025-08-18 2025-08-14 0.164 73,021 +0 0.01% 11,975
2025-08-15 2025-08-13 0.164 73,021 +0 0.01% 11,975
2025-08-14 2025-08-12 0.166 73,021 +0 0.01% 12,121
2025-08-13 2025-08-11 0.166 73,021 +0 0.01% 12,121
2025-08-12 2025-08-08 0.166 73,021 +0 0.01% 12,121
2025-08-11 2025-08-07 0.166 73,021 +0 0.01% 12,121
2025-08-08 2025-08-06 0.166 73,021 +0 0.01% 12,121
2025-08-07 2025-08-05 0.164 73,021 +0 0.01% 11,975
2025-08-06 2025-08-04 0.166 73,021 +0 0.01% 12,121
2025-08-05 2025-08-01 0.166 73,021 +0 0.01% 12,121
2025-08-04 2025-07-31 0.170 73,021 +0 0.01% 12,414
2025-08-01 2025-07-30 0.167 73,021 +0 0.01% 12,195
2025-07-31 2025-07-29 0.165 73,021 +0 0.01% 12,048
2025-07-30 2025-07-28 0.165 73,021 +0 0.01% 12,048
2025-07-29 2025-07-25 0.165 73,021 +0 0.01% 12,048
2025-07-28 2025-07-24 0.166 73,021 +0 0.01% 12,121
2025-07-25 2025-07-23 0.165 73,021 +0 0.01% 12,048
2025-07-24 2025-07-22 0.169 73,021 +0 0.01% 12,341
2025-07-23 2025-07-21 0.169 73,021 +0 0.01% 12,341
2025-07-22 2025-07-18 0.172 73,021 +0 0.01% 12,560
2025-07-21 2025-07-17 0.165 73,021 +0 0.01% 12,048
2025-07-18 2025-07-16 0.169 73,021 +0 0.01% 12,341
2025-07-17 2025-07-15 0.166 73,021 +0 0.01% 12,121
2025-07-16 2025-07-14 0.164 73,021 +0 0.01% 11,975
2025-07-15 2025-07-11 0.164 73,021 +0 0.01% 11,975
2025-07-14 2025-07-10 0.160 73,021 +0 0.01% 11,683
2025-07-11 2025-07-09 0.160 73,021 +0 0.01% 11,683
2025-07-10 2025-07-08 0.160 73,021 +0 0.01% 11,683
2025-07-09 2025-07-07 0.160 73,021 +0 0.01% 11,683
2025-07-08 2025-07-04 0.160 73,021 +0 0.01% 11,683
2025-07-07 2025-07-03 0.166 73,021 +0 0.01% 12,121
2025-07-04 2025-07-02 0.165 73,021 +0 0.01% 12,048
2025-07-03 2025-06-30 0.165 73,021 +0 0.01% 12,048
2025-07-02 2025-06-27 0.167 73,021 +0 0.01% 12,195
2025-06-30 2025-06-26 0.167 73,021 +0 0.01% 12,195
2025-06-27 2025-06-25 0.167 73,021 +0 0.01% 12,195
2025-06-26 2025-06-24 0.163 73,021 +0 0.01% 11,902
2025-06-25 2025-06-23 0.158 73,021 +0 0.01% 11,537
2025-06-24 2025-06-20 0.158 73,021 +0 0.01% 11,537
2025-06-23 2025-06-19 0.158 73,021 +0 0.01% 11,537
2025-06-20 2025-06-18 0.158 73,021 +0 0.01% 11,537
2025-06-19 2025-06-17 0.158 73,021 +0 0.01% 11,537
2025-06-18 2025-06-16 0.160 73,021 +0 0.01% 11,683
2025-06-17 2025-06-13 0.160 73,021 +0 0.01% 11,683
2025-06-16 2025-06-12 0.158 73,021 +0 0.01% 11,537
2025-06-13 2025-06-11 0.158 73,021 +0 0.01% 11,537
2025-06-12 2025-06-10 0.158 73,021 +0 0.01% 11,537
2025-06-11 2025-06-09 0.158 73,021 +0 0.01% 11,537
2025-06-10 2025-06-06 0.158 73,021 +0 0.01% 11,537
2025-06-09 2025-06-05 0.161 73,021 +0 0.01% 11,756
2025-06-06 2025-06-04 0.156 73,021 +0 0.01% 11,391
2025-06-05 2025-06-03 0.160 73,021 +0 0.01% 11,683
2025-06-04 2025-06-02 0.160 73,021 +0 0.01% 11,683
2025-06-03 2025-05-30 0.160 73,021 +0 0.01% 11,683
2025-06-02 2025-05-29 0.160 73,021 +0 0.01% 11,683
2025-05-30 2025-05-28 0.161 73,021 +0 0.01% 11,756
2025-05-29 2025-05-27 0.162 73,021 +0 0.01% 11,829
2025-05-28 2025-05-26 0.164 73,021 +0 0.01% 11,975
2025-05-27 2025-05-23 0.164 73,021 +0 0.01% 11,975
2025-05-26 2025-05-22 0.164 73,021 +0 0.01% 11,975
2025-05-23 2025-05-21 0.167 73,021 +0 0.01% 12,195
2025-05-22 2025-05-20 0.162 73,021 +0 0.01% 11,829
2025-05-21 2025-05-19 0.162 73,021 +0 0.01% 11,829
2025-05-20 2025-05-16 0.164 73,021 +0 0.01% 11,975
2025-05-19 2025-05-15 0.168 73,021 +0 0.01% 12,268
2025-05-16 2025-05-14 0.173 73,021 +0 0.01% 12,633
2025-05-15 2025-05-13 0.167 73,021 +0 0.01% 12,195
2025-05-14 2025-05-12 0.167 73,021 +0 0.01% 12,195
2025-05-13 2025-05-09 0.168 73,021 +0 0.01% 12,268
2025-05-12 2025-05-08 0.168 73,021 +0 0.01% 12,268
2025-05-09 2025-05-07 0.168 73,021 +0 0.01% 12,268
2025-05-08 2025-05-06 0.168 73,021 +0 0.01% 12,268
2025-05-07 2025-05-02 0.160 73,021 +0 0.01% 11,683
2025-05-06 2025-04-30 0.162 73,021 +0 0.01% 11,829
2025-05-02 2025-04-29 0.158 73,021 +0 0.01% 11,537
2025-04-30 2025-04-28 0.142 73,021 +0 0.01% 10,369
2025-04-29 2025-04-25 0.141 73,021 +0 0.01% 10,296
2025-04-28 2025-04-24 0.141 73,021 +0 0.01% 10,296
2025-04-25 2025-04-23 0.141 73,021 +0 0.01% 10,296
2025-04-24 2025-04-22 0.137 73,021 +0 0.01% 10,004
2025-04-23 2025-04-17 0.137 73,021 +0 0.01% 10,004
2025-04-22 2025-04-16 0.136 73,021 +0 0.01% 9,931
2025-04-17 2025-04-15 0.136 73,021 +0 0.01% 9,931
2025-04-16 2025-04-14 0.138 73,021 +0 0.01% 10,077
2025-04-15 2025-04-11 0.138 73,021 +0 0.01% 10,077
2025-04-14 2025-04-10 0.139 73,021 +0 0.01% 10,150
2025-04-11 2025-04-09 0.137 73,021 +0 0.01% 10,004
2025-04-10 2025-04-08 0.137 73,021 +0 0.01% 10,004
2025-04-09 2025-04-07 0.130 73,021 +0 0.01% 9,493
2025-04-08 2025-04-03 0.148 73,021 +0 0.01% 10,807
2025-04-07 2025-04-02 0.148 73,021 +0 0.01% 10,807
2025-04-03 2025-04-01 0.146 73,021 +0 0.01% 10,661
2025-04-02 2025-03-31 0.156 73,021 +0 0.01% 11,391
2025-04-01 2025-03-28 0.156 73,021 +0 0.01% 11,391
2025-03-31 2025-03-27 0.157 73,021 +0 0.01% 11,464
2025-03-28 2025-03-26 0.151 73,021 +0 0.01% 11,026
2025-03-27 2025-03-25 0.151 73,021 +0 0.01% 11,026
2025-03-26 2025-03-24 0.155 73,021 +0 0.01% 11,318
2025-03-25 2025-03-21 0.155 73,021 +0 0.01% 11,318
2025-03-24 2025-03-20 0.157 73,021 +0 0.01% 11,464
2025-03-21 2025-03-19 0.155 73,021 +0 0.01% 11,318
2025-03-20 2025-03-18 0.155 73,021 +0 0.01% 11,318
2025-03-19 2025-03-17 0.147 73,021 +0 0.01% 10,734
2025-03-18 2025-03-14 0.139 73,021 +0 0.01% 10,150
2025-03-17 2025-03-13 0.139 73,021 +0 0.01% 10,150
2025-03-14 2025-03-12 0.139 73,021 +0 0.01% 10,150
2025-03-13 2025-03-11 0.140 73,021 +0 0.01% 10,223
2025-03-12 2025-03-10 0.140 73,021 +0 0.01% 10,223
2025-03-11 2025-03-07 0.140 73,021 +0 0.01% 10,223
2025-03-10 2025-03-06 0.142 73,021 +0 0.01% 10,369
2025-03-07 2025-03-05 0.142 73,021 +0 0.01% 10,369
2025-03-06 2025-03-04 0.142 73,021 +0 0.01% 10,369
2025-03-05 2025-03-03 0.142 73,021 +0 0.01% 10,369
2025-03-04 2025-02-28 0.142 73,021 +0 0.01% 10,369
2025-03-03 2025-02-27 0.142 73,021 +0 0.01% 10,369
2025-02-28 2025-02-26 0.142 73,021 +0 0.01% 10,369
2025-02-27 2025-02-25 0.144 73,021 +0 0.01% 10,515
2025-02-26 2025-02-24 0.146 73,021 +0 0.01% 10,661
2025-02-25 2025-02-21 0.140 73,021 +0 0.01% 10,223
2025-02-24 2025-02-20 0.143 73,021 +0 0.01% 10,442
2025-02-21 2025-02-19 0.145 73,021 +0 0.01% 10,588
2025-02-20 2025-02-18 0.145 73,021 +0 0.01% 10,588
2025-02-19 2025-02-17 0.149 73,021 +0 0.01% 10,880
2025-02-18 2025-02-14 0.149 73,021 +0 0.01% 10,880
2025-02-17 2025-02-13 0.149 73,021 +0 0.01% 10,880
2025-02-14 2025-02-12 0.150 73,021 +0 0.01% 10,953
2025-02-13 2025-02-11 0.150 73,021 +0 0.01% 10,953
2025-02-12 2025-02-10 0.150 73,021 +0 0.01% 10,953
2025-02-11 2025-02-07 0.152 73,021 +0 0.01% 11,099
2025-02-10 2025-02-06 0.152 73,021 +0 0.01% 11,099
2025-02-07 2025-02-05 0.156 73,021 +0 0.01% 11,391
2025-02-06 2025-02-04 0.156 73,021 +0 0.01% 11,391
2025-02-05 2025-02-03 0.150 73,021 +0 0.01% 10,953
2025-02-04 2025-01-28 0.154 73,021 +0 0.01% 11,245
2025-02-03 2025-01-24 0.152 73,021 +0 0.01% 11,099
2025-01-27 2025-01-23 0.153 73,021 +0 0.01% 11,172
2025-01-24 2025-01-22 0.151 73,021 +0 0.01% 11,026
2025-01-23 2025-01-21 0.152 73,021 +0 0.01% 11,099
2025-01-22 2025-01-20 0.156 73,021 +0 0.01% 11,391
2025-01-21 2025-01-17 0.152 73,021 +0 0.01% 11,099
2025-01-20 2025-01-16 0.156 73,021 +0 0.01% 11,391
2025-01-17 2025-01-15 0.156 73,021 +0 0.01% 11,391
2025-01-16 2025-01-14 0.156 73,021 +0 0.01% 11,391
2025-01-15 2025-01-13 0.150 73,021 +0 0.01% 10,953
2025-01-14 2025-01-10 0.150 73,021 +0 0.01% 10,953
2025-01-13 2025-01-09 0.151 73,021 +0 0.01% 11,026
2025-01-10 2025-01-08 0.150 73,021 +0 0.01% 10,953
2025-01-09 2025-01-07 0.150 73,021 +0 0.01% 10,953
2025-01-08 2025-01-06 0.153 73,021 +0 0.01% 11,172
2025-01-07 2025-01-03 0.155 73,021 +0 0.01% 11,318
2025-01-06 2025-01-02 0.159 73,021 +0 0.01% 11,610
2025-01-03 2024-12-31 0.159 73,021 +0 0.01% 11,610
2025-01-02 2024-12-27 0.160 73,021 +0 0.01% 11,683
2024-12-30 2024-12-24 0.160 73,021 +0 0.01% 11,683
2024-12-27 2024-12-20 0.160 73,021 +0 0.01% 11,683
2024-12-23 2024-12-19 0.164 73,021 +0 0.01% 11,975
2024-12-20 2024-12-18 0.168 73,021 +0 0.01% 12,268
2024-12-19 2024-12-17 0.170 73,021 +0 0.01% 12,414
2024-12-18 2024-12-16 0.170 73,021 +0 0.01% 12,414
2024-12-17 2024-12-13 0.163 73,021 +0 0.01% 11,902
2024-12-16 2024-12-12 0.163 73,021 +0 0.01% 11,902
2024-12-13 2024-12-11 0.160 73,021 +0 0.01% 11,683
2024-12-12 2024-12-10 0.162 73,021 +0 0.01% 11,829
2024-12-11 2024-12-09 0.165 73,021 +0 0.01% 12,048
2024-12-10 2024-12-06 0.170 73,021 +0 0.01% 12,414
2024-12-09 2024-12-05 0.173 73,021 +0 0.01% 12,633
2024-12-06 2024-12-04 0.173 73,021 +0 0.01% 12,633
2024-12-05 2024-12-03 0.173 73,021 +0 0.01% 12,633
2024-12-04 2024-12-02 0.166 73,021 +0 0.01% 12,121
2024-12-03 2024-11-29 0.175 73,021 +0 0.01% 12,779
2024-12-02 2024-11-28 0.155 73,021 +0 0.01% 11,318
2024-11-29 2024-11-27 0.155 73,021 +0 0.01% 11,318
2024-11-28 2024-11-26 0.156 73,021 +0 0.01% 11,391
2024-11-27 2024-11-25 0.156 73,021 +0 0.01% 11,391
2024-11-26 2024-11-22 0.153 73,021 +0 0.01% 11,172
2024-11-25 2024-11-21 0.153 73,021 +0 0.01% 11,172
2024-11-22 2024-11-20 0.153 73,021 +0 0.01% 11,172
2024-11-21 2024-11-19 0.153 73,021 +0 0.01% 11,172
2024-11-20 2024-11-18 0.150 73,021 +0 0.01% 10,953
2024-11-19 2024-11-15 0.155 73,021 +0 0.01% 11,318
2024-11-18 2024-11-14 0.155 73,021 +0 0.01% 11,318
2024-11-15 2024-11-13 0.152 73,021 +0 0.01% 11,099
2024-11-14 2024-11-12 0.160 73,021 +0 0.01% 11,683
2024-11-13 2024-11-11 0.162 73,021 +0 0.01% 11,829
2024-11-12 2024-11-08 0.162 73,021 +0 0.01% 11,829
2024-11-11 2024-11-07 0.162 73,021 +0 0.01% 11,829
2024-11-08 2024-11-06 0.169 73,021 +0 0.01% 12,341
2024-11-07 2024-11-05 0.170 73,021 +0 0.01% 12,414
2024-11-06 2024-11-04 0.177 73,021 +0 0.01% 12,925
2024-11-05 2024-11-01 0.177 73,021 +0 0.01% 12,925
2024-11-04 2024-10-31 0.177 73,021 +0 0.01% 12,925
2024-11-01 2024-10-30 0.177 73,021 +0 0.01% 12,925
2024-10-31 2024-10-29 0.170 73,021 +0 0.01% 12,414
2024-10-30 2024-10-28 0.170 73,021 +0 0.01% 12,414
2024-10-29 2024-10-25 0.170 73,021 +0 0.01% 12,414
2024-10-28 2024-10-24 0.172 73,021 +0 0.01% 12,560
2024-10-25 2024-10-23 0.170 73,021 +0 0.01% 12,414
2024-10-24 2024-10-22 0.165 73,021 +0 0.01% 12,048
2024-10-23 2024-10-21 0.165 73,021 +0 0.01% 12,048
2024-10-22 2024-10-18 0.172 73,021 +0 0.01% 12,560
2024-10-21 2024-10-17 0.172 73,021 +0 0.01% 12,560
2024-10-18 2024-10-16 0.172 73,021 +0 0.01% 12,560
2024-10-17 2024-10-15 0.162 73,021 +0 0.01% 11,829
2024-10-16 2024-10-14 0.162 73,021 +0 0.01% 11,829
2024-10-15 2024-10-10 0.171 73,021 +0 0.01% 12,487
2024-10-14 2024-10-09 0.166 73,021 +0 0.01% 12,121
2024-10-10 2024-10-08 0.169 73,021 +0 0.01% 12,341
2024-10-09 2024-10-07 0.181 73,021 +0 0.01% 13,217
2024-10-08 2024-10-04 0.169 73,021 +0 0.01% 12,341
2024-10-07 2024-10-03 0.163 73,021 +0 0.01% 11,902
2024-10-04 2024-10-02 0.165 73,021 +0 0.01% 12,048
2024-10-03 2024-09-30 0.163 73,021 +0 0.01% 11,902
2024-10-02 2024-09-27 0.153 73,021 +0 0.01% 11,172
2024-09-30 2024-09-26 0.156 73,021 +0 0.01% 11,391
2024-09-27 2024-09-25 0.153 73,021 +0 0.01% 11,172
2024-09-26 2024-09-24 0.155 73,021 +0 0.01% 11,318
2024-09-25 2024-09-23 0.155 73,021 +0 0.01% 11,318
2024-09-24 2024-09-20 0.156 73,021 +0 0.01% 11,391
2024-09-23 2024-09-19 0.156 73,021 +0 0.01% 11,391
2024-09-20 2024-09-17 0.156 73,021 +0 0.01% 11,391
2024-09-19 2024-09-16 0.154 73,021 +0 0.01% 11,245
2024-09-17 2024-09-13 0.157 73,021 +0 0.01% 11,464
2024-09-16 2024-09-12 0.155 73,021 +0 0.01% 11,318
2024-09-13 2024-09-11 0.155 73,021 +0 0.01% 11,318
2024-09-12 2024-09-10 0.155 73,021 +0 0.01% 11,318
2024-09-11 2024-09-09 0.155 73,021 +0 0.01% 11,318
2024-09-10 2024-09-05 0.155 73,021 +0 0.01% 11,318
2024-09-09 2024-09-04 0.151 73,021 +0 0.01% 11,026
2024-09-05 2024-09-03 0.153 73,021 +0 0.01% 11,172
2024-09-04 2024-09-02 0.153 73,021 +0 0.01% 11,172
2024-09-03 2024-08-30 0.165 73,021 +0 0.01% 12,048
2024-09-02 2024-08-29 0.156 73,021 +0 0.01% 11,391
2024-08-30 2024-08-28 0.154 73,021 +0 0.01% 11,245
2024-08-29 2024-08-27 0.154 73,021 +0 0.01% 11,245
2024-08-28 2024-08-26 0.154 73,021 +0 0.01% 11,245
2024-08-27 2024-08-23 0.155 73,021 +0 0.01% 11,318
2024-08-26 2024-08-22 0.155 73,021 +0 0.01% 11,318
2024-08-23 2024-08-21 0.152 73,021 +0 0.01% 11,099
2024-08-22 2024-08-20 0.158 73,021 +0 0.01% 11,537
2024-08-21 2024-08-19 0.161 73,021 +0 0.01% 11,756
2024-08-20 2024-08-16 0.162 73,021 +0 0.01% 11,829
2024-08-19 2024-08-15 0.162 73,021 +0 0.01% 11,829
2024-08-16 2024-08-14 0.160 73,021 +0 0.01% 11,683
2024-08-15 2024-08-13 0.162 73,021 +0 0.01% 11,829
2024-08-14 2024-08-12 0.164 73,021 +0 0.01% 11,975
2024-08-13 2024-08-09 0.170 73,021 +0 0.01% 12,414
2024-08-12 2024-08-08 0.167 73,021 +0 0.01% 12,195
2024-08-09 2024-08-07 0.164 73,021 +0 0.01% 11,975
2024-08-08 2024-08-06 0.164 73,021 +0 0.01% 11,975
2024-08-07 2024-08-05 0.162 73,021 +0 0.01% 11,829
2024-08-06 2024-08-02 0.176 73,021 +0 0.01% 12,852
2024-08-05 2024-08-01 0.176 73,021 +0 0.01% 12,852
2024-08-02 2024-07-31 0.175 73,021 +0 0.01% 12,779
2024-08-01 2024-07-30 0.175 73,021 +0 0.01% 12,779
2024-07-31 2024-07-29 0.175 73,021 +0 0.01% 12,779
2024-07-30 2024-07-26 0.175 73,021 +0 0.01% 12,779
2024-07-29 2024-07-25 0.180 73,021 +0 0.01% 13,144
2024-07-26 2024-07-24 0.180 73,021 +0 0.01% 13,144
2024-07-25 2024-07-23 0.180 73,021 +0 0.01% 13,144
2024-07-24 2024-07-22 0.182 73,021 +0 0.01% 13,290
2024-07-23 2024-07-19 0.182 73,021 +0 0.01% 13,290
2024-07-22 2024-07-18 0.182 73,021 +0 0.01% 13,290
2024-07-19 2024-07-17 0.181 73,021 +0 0.01% 13,217
2024-07-18 2024-07-16 0.183 73,021 +0 0.01% 13,363
2024-07-17 2024-07-15 0.185 73,021 +0 0.01% 13,509
2024-07-16 2024-07-12 0.187 73,021 +0 0.01% 13,655
2024-07-15 2024-07-11 0.185 73,021 +0 0.01% 13,509
2024-07-12 2024-07-10 0.186 73,021 +0 0.01% 13,582
2024-07-11 2024-07-09 0.186 73,021 +0 0.01% 13,582
2024-07-10 2024-07-08 0.186 73,021 +0 0.01% 13,582
2024-07-09 2024-07-05 0.186 73,021 +0 0.01% 13,582
2024-07-08 2024-07-04 0.188 73,021 +0 0.01% 13,728
2024-07-05 2024-07-03 0.192 73,021 +0 0.01% 14,020
2024-07-04 2024-07-02 0.195 73,021 +0 0.01% 14,239
2024-07-03 2024-06-28 0.194 73,021 +0 0.01% 14,166
2024-07-02 2024-06-27 0.194 73,021 +0 0.01% 14,166
2024-06-28 2024-06-26 0.194 73,021 +0 0.01% 14,166
2024-06-27 2024-06-25 0.195 73,021 +0 0.01% 14,239
2024-06-26 2024-06-24 0.196 73,021 +0 0.01% 14,312
2024-06-25 2024-06-21 0.196 73,021 +0 0.01% 14,312
2024-06-24 2024-06-20 0.199 73,021 +0 0.01% 14,531
2024-06-21 2024-06-19 0.198 73,021 +0 0.01% 14,458
2024-06-20 2024-06-18 0.198 73,021 +0 0.01% 14,458
2024-06-19 2024-06-17 0.198 73,021 +0 0.01% 14,458
2024-06-18 2024-06-14 0.193 73,021 +0 0.01% 14,093
2024-06-17 2024-06-13 0.193 73,021 +0 0.01% 14,093
2024-06-14 2024-06-12 0.194 73,021 +0 0.01% 14,166
2024-06-13 2024-06-11 0.192 73,021 +0 0.01% 14,020
2024-06-12 2024-06-07 0.192 73,021 +0 0.01% 14,020
2024-06-11 2024-06-06 0.193 73,021 +0 0.01% 14,093
2024-06-07 2024-06-05 0.195 73,021 +0 0.01% 14,239
2024-06-06 2024-06-04 0.195 73,021 +0 0.01% 14,239
2024-06-05 2024-06-03 0.197 73,021 +0 0.01% 14,385
2024-06-04 2024-05-31 0.197 73,021 +0 0.01% 14,385
2024-06-03 2024-05-30 0.195 73,021 +0 0.01% 14,239
2024-05-31 2024-05-29 0.190 73,021 +0 0.01% 13,874
2024-05-30 2024-05-28 0.192 73,021 +0 0.01% 14,020
2024-05-29 2024-05-27 0.195 73,021 +0 0.01% 14,239
2024-05-28 2024-05-24 0.195 73,021 +0 0.01% 14,239
2024-05-27 2024-05-23 0.197 73,021 +0 0.01% 14,385
2024-05-24 2024-05-22 0.199 73,021 +0 0.01% 14,531
2024-05-23 2024-05-21 0.197 73,021 +0 0.01% 14,385
2024-05-22 2024-05-20 0.196 73,021 +0 0.01% 14,312
2024-05-21 2024-05-17 0.203 73,021 +0 0.01% 14,823
2024-05-20 2024-05-16 0.195 73,021 +0 0.01% 14,239
2024-05-17 2024-05-14 0.195 73,021 +0 0.01% 14,239
2024-05-16 2024-05-13 0.198 73,021 +0 0.01% 14,458
2024-05-14 2024-05-10 0.198 73,021 +0 0.01% 14,458
2024-05-13 2024-05-09 0.193 73,021 +0 0.01% 14,093
2024-05-10 2024-05-08 0.197 73,021 +0 0.01% 14,385
2024-05-09 2024-05-07 0.198 73,021 +0 0.01% 14,458
2024-05-08 2024-05-06 0.198 73,021 +0 0.01% 14,458
2024-05-07 2024-05-03 0.196 73,021 +0 0.01% 14,312
2024-05-06 2024-05-02 0.210 73,021 +0 0.01% 15,334
2024-05-03 2024-04-30 0.194 73,021 +0 0.01% 14,166
2024-05-02 2024-04-29 0.194 73,021 +0 0.01% 14,166
2024-04-30 2024-04-26 0.189 73,021 +0 0.01% 13,801
2024-04-29 2024-04-25 0.171 73,021 +0 0.01% 12,487
2024-04-26 2024-04-24 0.171 73,021 +0 0.01% 12,487
2024-04-25 2024-04-23 0.171 73,021 +0 0.01% 12,487
2024-04-24 2024-04-22 0.170 73,021 +0 0.01% 12,414
2024-04-23 2024-04-19 0.173 73,021 +0 0.01% 12,633
2024-04-22 2024-04-18 0.174 73,021 +0 0.01% 12,706
2024-04-19 2024-04-17 0.176 73,021 +0 0.01% 12,852
2024-04-18 2024-04-16 0.180 73,021 +0 0.01% 13,144
2024-04-17 2024-04-15 0.183 73,021 +0 0.01% 13,363
2024-04-16 2024-04-12 0.186 73,021 +0 0.01% 13,582
2024-04-15 2024-04-11 0.198 73,021 +0 0.01% 14,458
2024-04-12 2024-04-10 0.205 73,021 +0 0.01% 14,969
2024-04-11 2024-04-09 0.207 73,021 +0 0.01% 15,115
2024-04-10 2024-04-08 0.207 73,021 +0 0.01% 15,115
2024-04-09 2024-04-05 0.208 73,021 +0 0.01% 15,188
2024-04-08 2024-04-03 0.208 73,021 +0 0.01% 15,188
2024-04-05 2024-04-02 0.203 73,021 +0 0.01% 14,823
2024-04-03 2024-03-28 0.207 73,021 +0 0.01% 15,115
2024-04-02 2024-03-27 0.207 73,021 +0 0.01% 15,115
2024-03-28 2024-03-26 0.208 73,021 +0 0.01% 15,188
2024-03-27 2024-03-25 0.208 73,021 +0 0.01% 15,188
2024-03-26 2024-03-22 0.203 73,021 +0 0.01% 14,823
2024-03-25 2024-03-21 0.206 73,021 +0 0.01% 15,042
2024-03-22 2024-03-20 0.209 73,021 +0 0.01% 15,261
2024-03-21 2024-03-19 0.219 73,021 +0 0.01% 15,992
2024-03-20 2024-03-18 0.210 73,021 +0 0.01% 15,334
2024-03-19 2024-03-15 0.211 73,021 +0 0.01% 15,407
2024-03-18 2024-03-14 0.204 73,021 +0 0.01% 14,896
2024-03-15 2024-03-13 0.200 73,021 +0 0.01% 14,604
2024-03-14 2024-03-12 0.194 73,021 +0 0.01% 14,166
2024-03-13 2024-03-11 0.178 73,021 +0 0.01% 12,998
2024-03-12 2024-03-08 0.175 73,021 +0 0.01% 12,779
2024-03-11 2024-03-07 0.175 73,021 +0 0.01% 12,779
2024-03-08 2024-03-06 0.175 73,021 +0 0.01% 12,779
2024-03-07 2024-03-05 0.173 73,021 +0 0.01% 12,633
2024-03-06 2024-03-04 0.176 73,021 +0 0.01% 12,852
2024-03-05 2024-03-01 0.174 73,021 +0 0.01% 12,706
2024-03-04 2024-02-29 0.174 73,021 +0 0.01% 12,706
2024-03-01 2024-02-28 0.176 73,021 +0 0.01% 12,852
2024-02-29 2024-02-27 0.176 73,021 +0 0.01% 12,852
2024-02-28 2024-02-26 0.176 73,021 +0 0.01% 12,852
2024-02-27 2024-02-23 0.176 73,021 +0 0.01% 12,852
2024-02-26 2024-02-22 0.176 73,021 +0 0.01% 12,852
2024-02-23 2024-02-21 0.175 73,021 +0 0.01% 12,779
2024-02-22 2024-02-20 0.173 73,021 +0 0.01% 12,633
2024-02-21 2024-02-19 0.173 73,021 +0 0.01% 12,633
2024-02-20 2024-02-16 0.175 73,021 +0 0.01% 12,779
2024-02-19 2024-02-15 0.176 73,021 +0 0.01% 12,852
2024-02-16 2024-02-14 0.179 73,021 +0 0.01% 13,071
2024-02-15 2024-02-09 0.175 73,021 +0 0.01% 12,779
2024-02-14 2024-02-07 0.182 73,021 +0 0.01% 13,290
2024-02-08 2024-02-06 0.182 73,021 +0 0.01% 13,290
2024-02-07 2024-02-05 0.172 73,021 +0 0.01% 12,560
2024-02-06 2024-02-02 0.170 73,021 +0 0.01% 12,414
2024-02-05 2024-02-01 0.175 73,021 +0 0.01% 12,779
2024-02-02 2024-01-31 0.172 73,021 +0 0.01% 12,560
2024-02-01 2024-01-30 0.172 73,021 +0 0.01% 12,560
2024-01-31 2024-01-29 0.175 73,021 +0 0.01% 12,779
2024-01-30 2024-01-26 0.175 73,021 +0 0.01% 12,779
2024-01-29 2024-01-25 0.178 73,021 +0 0.01% 12,998
2024-01-26 2024-01-24 0.179 73,021 +0 0.01% 13,071
2024-01-25 2024-01-23 0.179 73,021 +0 0.01% 13,071
2024-01-24 2024-01-22 0.175 73,021 +0 0.01% 12,779
2024-01-23 2024-01-19 0.175 73,021 +0 0.01% 12,779
2024-01-22 2024-01-18 0.175 73,021 +0 0.01% 12,779
2024-01-19 2024-01-17 0.175 73,021 +0 0.01% 12,779
2024-01-18 2024-01-16 0.180 73,021 +0 0.01% 13,144
2024-01-17 2024-01-15 0.179 73,021 +0 0.01% 13,071
2024-01-16 2024-01-12 0.177 73,021 +0 0.01% 12,925
2024-01-15 2024-01-11 0.180 73,021 +0 0.01% 13,144
2024-01-12 2024-01-10 0.180 73,021 +0 0.01% 13,144
2024-01-11 2024-01-09 0.180 73,021 +0 0.01% 13,144
2024-01-10 2024-01-08 0.179 73,021 +0 0.01% 13,071
2024-01-09 2024-01-05 0.183 73,021 +0 0.01% 13,363
2024-01-08 2024-01-04 0.183 73,021 +0 0.01% 13,363
2024-01-05 2024-01-03 0.183 73,021 +0 0.01% 13,363
2024-01-04 2024-01-02 0.188 73,021 +0 0.01% 13,728
2024-01-03 2023-12-29 0.188 73,021 +0 0.01% 13,728
2024-01-02 2023-12-28 0.190 73,021 +0 0.01% 13,874
2023-12-29 2023-12-27 0.185 73,021 +0 0.01% 13,509
2023-12-28 2023-12-22 0.178 73,021 +0 0.01% 12,998
2023-12-27 2023-12-21 0.178 73,021 +0 0.01% 12,998
2023-12-22 2023-12-20 0.180 73,021 +0 0.01% 13,144
2023-12-21 2023-12-19 0.178 73,021 +0 0.01% 12,998
2023-12-20 2023-12-18 0.180 73,021 +0 0.01% 13,144
2023-12-19 2023-12-15 0.180 73,021 +0 0.01% 13,144
2023-12-18 2023-12-14 0.176 73,021 +0 0.01% 12,852
2023-12-15 2023-12-13 0.176 73,021 +0 0.01% 12,852
2023-12-14 2023-12-12 0.178 73,021 +0 0.01% 12,998
2023-12-13 2023-12-11 0.178 73,021 +0 0.01% 12,998
2023-12-12 2023-12-08 0.179 73,021 +0 0.01% 13,071
2023-12-11 2023-12-07 0.179 73,021 +0 0.01% 13,071
2023-12-08 2023-12-06 0.180 73,021 +0 0.01% 13,144
2023-12-07 2023-12-05 0.180 73,021 +0 0.01% 13,144
2023-12-06 2023-12-04 0.178 73,021 +0 0.01% 12,998
2023-12-05 2023-12-01 0.178 73,021 +0 0.01% 12,998
2023-12-04 2023-11-30 0.178 73,021 +0 0.01% 12,998
2023-12-01 2023-11-29 0.177 73,021 +0 0.01% 12,925
2023-11-30 2023-11-28 0.178 73,021 +0 0.01% 12,998
2023-11-29 2023-11-27 0.177 73,021 +0 0.01% 12,925
2023-11-28 2023-11-24 0.177 73,021 +0 0.01% 12,925
2023-11-27 2023-11-23 0.183 73,021 +0 0.01% 13,363
2023-11-24 2023-11-22 0.178 73,021 +0 0.01% 12,998
2023-11-23 2023-11-21 0.180 73,021 +0 0.01% 13,144
2023-11-22 2023-11-20 0.181 73,021 +0 0.01% 13,217
2023-11-21 2023-11-17 0.181 73,021 +0 0.01% 13,217
2023-11-20 2023-11-16 0.182 73,021 +0 0.01% 13,290
2023-11-17 2023-11-15 0.182 73,021 +0 0.01% 13,290
2023-11-16 2023-11-14 0.177 73,021 +0 0.01% 12,925
2023-11-15 2023-11-13 0.179 73,021 +0 0.01% 13,071
2023-11-14 2023-11-10 0.178 73,021 +0 0.01% 12,998
2023-11-13 2023-11-09 0.179 73,021 +0 0.01% 13,071
2023-11-10 2023-11-08 0.183 73,021 +0 0.01% 13,363
2023-11-09 2023-11-07 0.188 73,021 +0 0.01% 13,728
2023-11-08 2023-11-06 0.181 73,021 +0 0.01% 13,217
2023-11-07 2023-11-03 0.181 73,021 +0 0.01% 13,217
2023-11-06 2023-11-02 0.181 73,021 +0 0.01% 13,217
2023-11-03 2023-11-01 0.179 73,021 +0 0.01% 13,071
2023-11-02 2023-10-31 0.179 73,021 +0 0.01% 13,071
2023-11-01 2023-10-30 0.181 73,021 +0 0.01% 13,217
2023-10-31 2023-10-27 0.181 73,021 +0 0.01% 13,217
2023-10-30 2023-10-26 0.180 73,021 +0 0.01% 13,144
2023-10-27 2023-10-25 0.180 73,021 +0 0.01% 13,144
2023-10-26 2023-10-24 0.175 73,021 +0 0.01% 12,779
2023-10-25 2023-10-20 0.177 73,021 +0 0.01% 12,925
2023-10-24 2023-10-19 0.177 73,021 +0 0.01% 12,925
2023-10-20 2023-10-18 0.179 73,021 +0 0.01% 13,071
2023-10-19 2023-10-17 0.178 73,021 +0 0.01% 12,998
2023-10-18 2023-10-16 0.178 73,021 +0 0.01% 12,998
2023-10-17 2023-10-13 0.182 73,021 +0 0.01% 13,290
2023-10-16 2023-10-12 0.187 73,021 +0 0.01% 13,655
2023-10-13 2023-10-11 0.183 73,021 +0 0.01% 13,363
2023-10-12 2023-10-10 0.182 73,021 +0 0.01% 13,290
2023-10-11 2023-10-09 0.180 73,021 +0 0.01% 13,144
2023-10-10 2023-10-06 0.176 73,021 +0 0.01% 12,852
2023-10-09 2023-10-05 0.176 73,021 +0 0.01% 12,852
2023-10-06 2023-10-04 0.178 73,021 +0 0.01% 12,998
2023-10-05 2023-10-03 0.178 73,021 +0 0.01% 12,998
2023-10-04 2023-09-29 0.179 73,021 +0 0.01% 13,071
2023-10-03 2023-09-28 0.173 73,021 +0 0.01% 12,633
2023-09-29 2023-09-27 0.180 73,021 +0 0.01% 13,144
2023-09-28 2023-09-26 0.170 73,021 +0 0.01% 12,414
2023-09-27 2023-09-25 0.175 73,021 +0 0.01% 12,779
2023-09-26 2023-09-22 0.175 73,021 +0 0.01% 12,779
2023-09-25 2023-09-21 0.170 73,021 +0 0.01% 12,414
2023-09-22 2023-09-20 0.172 73,021 +0 0.01% 12,560
2023-09-21 2023-09-19 0.172 73,021 +0 0.01% 12,560
2023-09-20 2023-09-18 0.175 73,021 +0 0.01% 12,779
2023-09-19 2023-09-15 0.175 73,021 +0 0.01% 12,779
2023-09-18 2023-09-14 0.176 73,021 +0 0.01% 12,852
2023-09-15 2023-09-13 0.176 73,021 +0 0.01% 12,852
2023-09-14 2023-09-12 0.175 73,021 +0 0.01% 12,779
2023-09-13 2023-09-11 0.174 73,021 +0 0.01% 12,706
2023-09-12 2023-09-07 0.188 73,021 +0 0.01% 13,728
2023-09-11 2023-09-06 0.188 73,021 +0 0.01% 13,728
2023-09-07 2023-09-05 0.178 73,021 +0 0.01% 12,998
2023-09-06 2023-09-04 0.183 73,021 +0 0.01% 13,363
2023-09-05 2023-08-31 0.175 73,021 +0 0.01% 12,779
2023-09-04 2023-08-30 0.175 73,021 +0 0.01% 12,779
2023-08-31 2023-08-29 0.175 73,021 +0 0.01% 12,779
2023-08-30 2023-08-28 0.172 73,021 +0 0.01% 12,560
2023-08-29 2023-08-25 0.171 73,021 +0 0.01% 12,487
2023-08-28 2023-08-24 0.175 73,021 +0 0.01% 12,779
2023-08-25 2023-08-23 0.170 73,021 +0 0.01% 12,414
2023-08-24 2023-08-22 0.174 73,021 +0 0.01% 12,706
2023-08-23 2023-08-21 0.170 73,021 +0 0.01% 12,414
2023-08-22 2023-08-18 0.175 73,021 +0 0.01% 12,779
2023-08-21 2023-08-17 0.175 73,021 +0 0.01% 12,779
2023-08-18 2023-08-16 0.179 73,021 +0 0.01% 13,071
2023-08-17 2023-08-15 0.172 73,021 +0 0.01% 12,560
2023-08-16 2023-08-14 0.177 73,021 +0 0.01% 12,925
2023-08-15 2023-08-11 0.189 73,021 +0 0.01% 13,801
2023-08-14 2023-08-10 0.198 73,021 +0 0.01% 14,458
2023-08-11 2023-08-09 0.192 73,021 +0 0.01% 14,020
2023-08-10 2023-08-08 0.190 73,021 +0 0.01% 13,874
2023-08-09 2023-08-07 0.200 73,021 +0 0.01% 14,604
2023-08-08 2023-08-04 0.198 73,021 +0 0.01% 14,458
2023-08-07 2023-08-03 0.199 73,021 +0 0.01% 14,531
2023-08-04 2023-08-02 0.197 73,021 +0 0.01% 14,385
2023-08-03 2023-08-01 0.197 73,021 +0 0.01% 14,385
2023-08-02 2023-07-31 0.200 73,021 +0 0.01% 14,604
2023-08-01 2023-07-28 0.199 73,021 +0 0.01% 14,531
2023-07-31 2023-07-27 0.195 73,021 +0 0.01% 14,239
2023-07-28 2023-07-26 0.194 73,021 +0 0.01% 14,166
2023-07-27 2023-07-25 0.194 73,021 +0 0.01% 14,166
2023-07-26 2023-07-24 0.193 73,021 +0 0.01% 14,093
2023-07-25 2023-07-21 0.193 73,021 +0 0.01% 14,093
2023-07-24 2023-07-20 0.191 73,021 +0 0.01% 13,947
2023-07-21 2023-07-19 0.196 73,021 +0 0.01% 14,312
2023-07-20 2023-07-18 0.196 73,021 +0 0.01% 14,312
2023-07-19 2023-07-14 0.196 73,021 +0 0.01% 14,312
2023-07-18 2023-07-13 0.196 73,021 +0 0.01% 14,312
2023-07-14 2023-07-12 0.197 73,021 +0 0.01% 14,385
2023-07-13 2023-07-11 0.199 73,021 +0 0.01% 14,531
2023-07-12 2023-07-10 0.195 73,021 +0 0.01% 14,239
2023-07-11 2023-07-07 0.199 73,021 +0 0.01% 14,531
2023-07-10 2023-07-06 0.204 73,021 +0 0.01% 14,896
2023-07-07 2023-07-05 0.201 73,021 +0 0.01% 14,677
2023-07-06 2023-07-04 0.198 73,021 +0 0.01% 14,458
2023-07-05 2023-07-03 0.200 73,021 +0 0.01% 14,604
2023-07-04 2023-06-30 0.214 73,021 +0 0.01% 15,626
2023-07-03 2023-06-29 0.205 73,021 +0 0.01% 14,969
2023-06-30 2023-06-28 0.202 73,021 +0 0.01% 14,750
2023-06-29 2023-06-27 0.205 73,021 +0 0.01% 14,969
2023-06-28 2023-06-26 0.195 73,021 +0 0.01% 14,239
2023-06-27 2023-06-23 0.190 73,021 +0 0.01% 13,874
2023-06-26 2023-06-21 0.192 73,021 +0 0.01% 14,020
2023-06-23 2023-06-20 0.188 73,021 +0 0.01% 13,728
2023-06-21 2023-06-19 0.193 73,021 +0 0.01% 14,093
2023-06-20 2023-06-16 0.194 73,021 +0 0.01% 14,166
2023-06-19 2023-06-15 0.192 73,021 +0 0.01% 14,020
2023-06-16 2023-06-14 0.183 73,021 +0 0.01% 13,363
2023-06-15 2023-06-13 0.189 73,021 +0 0.01% 13,801
2023-06-14 2023-06-12 0.190 73,021 +0 0.01% 13,874
2023-06-13 2023-06-09 0.207 73,021 +0 0.01% 15,115
2023-06-12 2023-06-08 0.166 73,021 +0 0.01% 12,121
2023-06-09 2023-06-07 0.166 73,021 +0 0.01% 12,121
2023-06-08 2023-06-06 0.163 73,021 +0 0.01% 11,902
2023-06-07 2023-06-05 0.163 73,021 +0 0.01% 11,902
2023-06-06 2023-06-02 0.157 73,021 +0 0.01% 11,464
2023-06-05 2023-06-01 0.152 73,021 +0 0.01% 11,099
2023-06-02 2023-05-31 0.157 73,021 +0 0.01% 11,464
2023-06-01 2023-05-30 0.160 73,021 +0 0.01% 11,683
2023-05-31 2023-05-29 0.156 73,021 +0 0.01% 11,391
2023-05-30 2023-05-25 0.159 73,021 +0 0.01% 11,610
2023-05-29 2023-05-24 0.160 73,021 +0 0.01% 11,683
2023-05-25 2023-05-23 0.163 73,021 +0 0.01% 11,902
2023-05-24 2023-05-22 0.162 73,021 +0 0.01% 11,829
2023-05-23 2023-05-19 0.162 73,021 +0 0.01% 11,829
2023-05-22 2023-05-18 0.165 73,021 +0 0.01% 12,048
2023-05-19 2023-05-17 0.165 73,021 +0 0.01% 12,048
2023-05-18 2023-05-16 0.168 73,021 +0 0.01% 12,268
2023-05-17 2023-05-15 0.170 73,021 +0 0.01% 12,414
2023-05-16 2023-05-12 0.168 73,021 +0 0.01% 12,268
2023-05-15 2023-05-11 0.170 73,021 +0 0.01% 12,414
2023-05-12 2023-05-10 0.179 73,021 +0 0.01% 13,071
2023-05-11 2023-05-09 0.180 73,021 +0 0.01% 13,144
2023-05-10 2023-05-08 0.178 73,021 +0 0.01% 12,998
2023-05-09 2023-05-05 0.170 73,021 +0 0.01% 12,414
2023-05-08 2023-05-04 0.161 73,021 +0 0.01% 11,756
2023-05-05 2023-05-03 0.164 73,021 +0 0.01% 11,975
2023-05-04 2023-05-02 0.162 73,021 +0 0.01% 11,829
2023-05-03 2023-04-28 0.158 73,021 +0 0.01% 11,537
2023-05-02 2023-04-27 0.159 73,021 +0 0.01% 11,610
2023-04-28 2023-04-26 0.160 73,021 +0 0.01% 11,683
2023-04-27 2023-04-25 0.165 73,021 +0 0.01% 12,048
2023-04-26 2023-04-24 0.172 73,021 +0 0.01% 12,560
2023-04-25 2023-04-21 0.175 73,021 +0 0.01% 12,779
2023-04-24 2023-04-20 0.180 73,021 +0 0.01% 13,144
2023-04-21 2023-04-19 0.175 73,021 +0 0.01% 12,779
2023-04-20 2023-04-18 0.172 73,021 +0 0.01% 12,560
2023-04-19 2023-04-17 0.180 73,021 +0 0.01% 13,144
2023-04-18 2023-04-14 0.180 73,021 +0 0.01% 13,144
2023-04-17 2023-04-13 0.184 73,021 +0 0.01% 13,436
2023-04-14 2023-04-12 0.186 73,021 +0 0.01% 13,582
2023-04-13 2023-04-11 0.180 73,021 +0 0.01% 13,144
2023-04-12 2023-04-06 0.186 73,021 +0 0.01% 13,582
2023-04-11 2023-04-04 0.190 73,021 +0 0.01% 13,874
2023-04-06 2023-04-03 0.184 73,021 +0 0.01% 13,436
2023-04-04 2023-03-31 0.189 73,021 +0 0.01% 13,801
2023-04-03 2023-03-30 0.199 73,021 +0 0.01% 14,531
2023-03-31 2023-03-29 0.202 73,021 +0 0.01% 14,750
2023-03-30 2023-03-28 0.205 73,021 +0 0.01% 14,969
2023-03-29 2023-03-27 0.220 73,021 +0 0.01% 16,065
2023-03-28 2023-03-24 0.229 73,021 +0 0.01% 16,722
2023-03-27 2023-03-23 0.236 73,021 +0 0.01% 17,233
2023-03-24 2023-03-22 0.240 73,021 +0 0.01% 17,525
2023-03-23 2023-03-21 0.248 73,021 +0 0.01% 18,109
2023-03-22 2023-03-20 0.248 73,021 +0 0.01% 18,109
2023-03-21 2023-03-17 0.260 73,021 +0 0.01% 18,985
2023-03-20 2023-03-16 0.285 73,021 +0 0.01% 20,811
2023-03-17 2023-03-15 0.295 73,021 +0 0.01% 21,541
2023-03-16 2023-03-14 0.300 73,021 +0 0.01% 21,906
2023-03-15 2023-03-13 0.345 73,021 +0 0.01% 25,192
2023-03-14 2023-03-10 0.350 73,021 +0 0.01% 25,557
2023-03-13 2023-03-09 0.350 73,021 +0 0.01% 25,557
2023-03-10 2023-03-08 0.365 73,021 +0 0.01% 26,653
2023-03-09 2023-03-07 0.365 73,021 +0 0.01% 26,653
2023-03-08 2023-03-06 0.360 73,021 +0 0.01% 26,288
2023-03-07 2023-03-03 0.365 73,021 +0 0.01% 26,653
2023-03-06 2023-03-02 0.370 73,021 +0 0.01% 27,018
2023-03-03 2023-03-01 0.370 73,021 +0 0.01% 27,018
2023-03-02 2023-02-28 0.365 73,021 +0 0.01% 26,653
2023-03-01 2023-02-27 0.360 73,021 +0 0.01% 26,288
2023-02-28 2023-02-24 0.370 73,021 +0 0.01% 27,018
2023-02-27 2023-02-23 0.370 73,021 +0 0.01% 27,018
2023-02-24 2023-02-22 0.380 73,021 +0 0.01% 27,748
2023-02-23 2023-02-21 0.370 73,021 +0 0.01% 27,018
2023-02-22 2023-02-20 0.370 73,021 +0 0.01% 27,018
2023-02-21 2023-02-17 0.370 73,021 +0 0.01% 27,018
2023-02-20 2023-02-16 0.390 73,021 +0 0.01% 28,478
2023-02-17 2023-02-15 0.390 73,021 +0 0.01% 28,478
2023-02-16 2023-02-14 0.395 73,021 +0 0.01% 28,843
2023-02-15 2023-02-13 0.395 73,021 +0 0.01% 28,843
2023-02-14 2023-02-10 0.395 73,021 +0 0.01% 28,843
2023-02-13 2023-02-09 0.395 73,021 +0 0.01% 28,843
2023-02-10 2023-02-08 0.390 73,021 +0 0.01% 28,478
2023-02-09 2023-02-07 0.390 73,021 +0 0.01% 28,478
2023-02-08 2023-02-06 0.390 73,021 +0 0.01% 28,478
2023-02-07 2023-02-03 0.390 73,021 +0 0.01% 28,478
2023-02-06 2023-02-02 0.405 73,021 +0 0.01% 29,574
2023-02-03 2023-02-01 0.400 73,021 +0 0.01% 29,208
2023-02-02 2023-01-31 0.395 73,021 +0 0.01% 28,843
2023-02-01 2023-01-30 0.400 73,021 +0 0.01% 29,208
2023-01-31 2023-01-27 0.405 73,021 +0 0.01% 29,574
2023-01-30 2023-01-26 0.395 73,021 +0 0.01% 28,843
2023-01-27 2023-01-20 0.390 73,021 +0 0.01% 28,478
2023-01-26 2023-01-19 0.395 73,021 +0 0.01% 28,843
2023-01-20 2023-01-18 0.390 73,021 +0 0.01% 28,478
2023-01-19 2023-01-17 0.395 73,021 +0 0.01% 28,843
2023-01-18 2023-01-16 0.395 73,021 +0 0.01% 28,843
2023-01-17 2023-01-13 0.400 73,021 +0 0.01% 29,208
2023-01-16 2023-01-12 0.380 73,021 +0 0.01% 27,748
2023-01-13 2023-01-11 0.385 73,021 +0 0.01% 28,113
2023-01-12 2023-01-10 0.380 73,021 +0 0.01% 27,748
2023-01-11 2023-01-09 0.365 73,021 +0 0.01% 26,653
2023-01-10 2023-01-06 0.365 73,021 +0 0.01% 26,653
2023-01-09 2023-01-05 0.365 73,021 +0 0.01% 26,653
2023-01-06 2023-01-04 0.355 73,021 +0 0.01% 25,922
2023-01-05 2023-01-03 0.345 73,021 +0 0.01% 25,192
2023-01-04 2022-12-30 0.340 73,021 +0 0.01% 24,827
2023-01-03 2022-12-29 0.345 73,021 +0 0.01% 25,192
2022-12-30 2022-12-28 0.345 73,021 +0 0.01% 25,192
2022-12-29 2022-12-23 0.345 73,021 +0 0.01% 25,192
2022-12-28 2022-12-22 0.345 73,021 +0 0.01% 25,192
2022-12-23 2022-12-21 0.330 73,021 +0 0.01% 24,097
2022-12-22 2022-12-20 0.310 73,021 +0 0.01% 22,637
2022-12-21 2022-12-19 0.325 73,021 +0 0.01% 23,732
2022-12-20 2022-12-16 0.330 73,021 +0 0.01% 24,097
2022-12-19 2022-12-15 0.330 73,021 +0 0.01% 24,097
2022-12-16 2022-12-14 0.330 73,021 +0 0.01% 24,097
2022-12-15 2022-12-13 0.330 73,021 +0 0.01% 24,097
2022-12-14 2022-12-12 0.320 73,021 +0 0.01% 23,367
2022-12-13 2022-12-09 0.295 73,021 +0 0.01% 21,541
2022-12-12 2022-12-08 0.290 73,021 +0 0.01% 21,176
2022-12-09 2022-12-07 0.290 73,021 +0 0.01% 21,176
2022-12-08 2022-12-06 0.295 73,021 +0 0.01% 21,541
2022-12-07 2022-12-05 0.290 73,021 +0 0.01% 21,176
2022-12-06 2022-12-02 0.249 73,021 +0 0.01% 18,182
2022-12-05 2022-12-01 0.248 73,021 +0 0.01% 18,109
2022-12-02 2022-11-30 0.230 73,021 +0 0.01% 16,795
2022-12-01 2022-11-29 0.228 73,021 +0 0.01% 16,649
2022-11-30 2022-11-28 0.209 73,021 +0 0.01% 15,261
2022-11-29 2022-11-25 0.201 73,021 +0 0.01% 14,677
2022-11-28 2022-11-24 0.210 73,021 +0 0.01% 15,334
2022-11-25 2022-11-23 0.195 73,021 +0 0.01% 14,239
2022-11-24 2022-11-22 0.195 73,021 +0 0.01% 14,239
2022-11-23 2022-11-21 0.195 73,021 +0 0.01% 14,239
2022-11-22 2022-11-18 0.212 73,021 +0 0.01% 15,480
2022-11-21 2022-11-17 0.210 73,021 +0 0.01% 15,334
2022-11-18 2022-11-16 0.219 73,021 +0 0.01% 15,992
2022-11-17 2022-11-15 0.219 73,021 +0 0.01% 15,992
2022-11-16 2022-11-14 0.209 73,021 +0 0.01% 15,261
2022-11-15 2022-11-11 0.186 73,021 +0 0.01% 13,582
2022-11-14 2022-11-10 0.178 73,021 +0 0.01% 12,998
2022-11-11 2022-11-09 0.186 73,021 +0 0.01% 13,582
2022-11-10 2022-11-08 0.179 73,021 +0 0.01% 13,071
2022-11-09 2022-11-07 0.181 73,021 +0 0.01% 13,217
2022-11-08 2022-11-04 0.179 73,021 +0 0.01% 13,071
2022-11-07 2022-11-03 0.185 73,021 +0 0.01% 13,509
2022-11-04 2022-11-02 0.186 73,021 +0 0.01% 13,582
2022-11-03 2022-11-01 0.196 73,021 +0 0.01% 14,312
2022-11-02 2022-10-31 0.205 73,021 +0 0.01% 14,969
2022-11-01 2022-10-28 0.219 73,021 +0 0.01% 15,992
2022-10-31 2022-10-27 0.230 73,021 +0 0.01% 16,795
2022-10-28 2022-10-26 0.236 73,021 +0 0.01% 17,233
2022-10-27 2022-10-25 0.243 73,021 +0 0.01% 17,744
2022-10-26 2022-10-24 0.270 73,021 +0 0.01% 19,716
2022-10-25 2022-10-21 0.330 73,021 +0 0.01% 24,097
2022-10-24 2022-10-20 0.330 73,021 +0 0.01% 24,097
2022-10-21 2022-10-19 0.330 73,021 +0 0.01% 24,097
2022-10-20 2022-10-18 0.330 73,021 +0 0.01% 24,097
2022-10-19 2022-10-17 0.330 73,021 +0 0.01% 24,097
2022-10-18 2022-10-14 0.330 73,021 +0 0.01% 24,097
2022-10-17 2022-10-13 0.335 73,021 +0 0.01% 24,462
2022-10-14 2022-10-12 0.345 73,021 +0 0.01% 25,192
2022-10-13 2022-10-11 0.380 73,021 +0 0.01% 27,748
2022-10-12 2022-10-10 0.380 73,021 +0 0.01% 27,748
2022-10-11 2022-10-07 0.385 73,021 +0 0.01% 28,113
2022-10-10 2022-10-06 0.390 73,021 +0 0.01% 28,478
2022-10-07 2022-10-05 0.395 73,021 +0 0.01% 28,843
2022-10-06 2022-10-03 0.375 73,021 +0 0.01% 27,383
2022-10-05 2022-09-30 0.375 73,021 +0 0.01% 27,383
2022-10-03 2022-09-29 0.375 73,021 +0 0.01% 27,383
2022-09-30 2022-09-28 0.370 73,021 +0 0.01% 27,018
2022-09-29 2022-09-27 0.370 73,021 +0 0.01% 27,018
2022-09-28 2022-09-26 0.370 73,021 +0 0.01% 27,018
2022-09-27 2022-09-23 0.395 73,021 +0 0.01% 28,843
2022-09-26 2022-09-22 0.400 73,021 +0 0.01% 29,208
2022-09-23 2022-09-21 0.400 73,021 +0 0.01% 29,208
2022-09-22 2022-09-20 0.410 73,021 +0 0.01% 29,939
2022-09-21 2022-09-19 0.400 73,021 +0 0.01% 29,208
2022-09-20 2022-09-16 0.400 73,021 +0 0.01% 29,208
2022-09-19 2022-09-15 0.405 73,021 +0 0.01% 29,574
2022-09-16 2022-09-14 0.380 73,021 +0 0.01% 27,748
2022-09-15 2022-09-13 0.380 73,021 +0 0.01% 27,748
2022-09-14 2022-09-09 0.395 73,021 +0 0.01% 28,843
2022-09-13 2022-09-08 0.395 73,021 +0 0.01% 28,843
2022-09-09 2022-09-07 0.400 73,021 +0 0.01% 29,208
2022-09-08 2022-09-06 0.410 73,021 +0 0.01% 29,939
2022-09-07 2022-09-05 0.405 73,021 +0 0.01% 29,574
2022-09-06 2022-09-02 0.420 73,021 +0 0.01% 30,669
2022-09-05 2022-09-01 0.370 73,021 +0 0.01% 27,018
2022-09-02 2022-08-31 0.370 73,021 +0 0.01% 27,018
2022-09-01 2022-08-30 0.380 73,021 +0 0.01% 27,748
2022-08-31 2022-08-29 0.380 73,021 +0 0.01% 27,748
2022-08-30 2022-08-26 0.380 73,021 +0 0.01% 27,748
2022-08-29 2022-08-25 0.375 73,021 +0 0.01% 27,383
2022-08-26 2022-08-24 0.375 73,021 +0 0.01% 27,383
2022-08-25 2022-08-23 0.375 73,021 +0 0.01% 27,383
2022-08-24 2022-08-22 0.375 73,021 +0 0.01% 27,383
2022-08-23 2022-08-19 0.385 73,021 +0 0.01% 28,113
2022-08-22 2022-08-18 0.385 73,021 +0 0.01% 28,113
2022-08-19 2022-08-17 0.385 73,021 +0 0.01% 28,113
2022-08-18 2022-08-16 0.385 73,021 +0 0.01% 28,113
2022-08-17 2022-08-15 0.375 73,021 +0 0.01% 27,383
2022-08-16 2022-08-12 0.395 73,021 +0 0.01% 28,843
2022-08-15 2022-08-11 0.395 73,021 +0 0.01% 28,843
2022-08-12 2022-08-10 0.395 73,021 +0 0.01% 28,843
2022-08-11 2022-08-09 0.395 73,021 +0 0.01% 28,843
2022-08-10 2022-08-08 0.395 73,021 +0 0.01% 28,843
2022-08-09 2022-08-05 0.400 73,021 +0 0.01% 29,208
2022-08-08 2022-08-04 0.400 73,021 +0 0.01% 29,208
2022-08-05 2022-08-03 0.400 73,021 +0 0.01% 29,208
2022-08-04 2022-08-02 0.400 73,021 +0 0.01% 29,208
2022-08-03 2022-08-01 0.400 73,021 +0 0.01% 29,208
2022-08-02 2022-07-29 0.400 73,021 +0 0.01% 29,208
2022-08-01 2022-07-28 0.400 73,021 +0 0.01% 29,208
2022-07-29 2022-07-27 0.415 73,021 +0 0.01% 30,304
2022-07-28 2022-07-26 0.415 73,021 +0 0.01% 30,304
2022-07-27 2022-07-25 0.410 73,021 +0 0.01% 29,939
2022-07-26 2022-07-22 0.415 73,021 +0 0.01% 30,304
2022-07-25 2022-07-21 0.415 73,021 +0 0.01% 30,304
2022-07-22 2022-07-20 0.415 73,021 +0 0.01% 30,304
2022-07-21 2022-07-19 0.415 73,021 +0 0.01% 30,304
2022-07-20 2022-07-18 0.405 73,021 +0 0.01% 29,574
2022-07-19 2022-07-15 0.375 73,021 +0 0.01% 27,383
2022-07-18 2022-07-14 0.400 73,021 +0 0.01% 29,208
2022-07-15 2022-07-13 0.395 73,021 +0 0.01% 28,843
2022-07-14 2022-07-12 0.410 73,021 +0 0.01% 29,939
2022-07-13 2022-07-11 0.410 73,021 +0 0.01% 29,939
2022-07-12 2022-07-08 0.415 73,021 +0 0.01% 30,304
2022-07-11 2022-07-07 0.420 73,021 +0 0.01% 30,669
2022-07-08 2022-07-06 0.420 73,021 +0 0.01% 30,669
2022-07-07 2022-07-05 0.420 73,021 +0 0.01% 30,669
2022-07-06 2022-07-04 0.420 73,021 +0 0.01% 30,669
2022-07-05 2022-06-30 0.420 73,021 +0 0.01% 30,669
2022-07-04 2022-06-29 0.420 73,021 +0 0.01% 30,669
2022-06-30 2022-06-28 0.425 73,021 +0 0.01% 31,034
2022-06-29 2022-06-27 0.415 73,021 +0 0.01% 30,304
2022-06-28 2022-06-24 0.415 73,021 +0 0.01% 30,304
2022-06-27 2022-06-23 0.415 73,021 +0 0.01% 30,304
2022-06-24 2022-06-22 0.435 73,021 +0 0.01% 31,764
2022-06-23 2022-06-21 0.400 73,021 +0 0.01% 29,208
2022-06-22 2022-06-20 0.400 73,021 +0 0.01% 29,208
2022-06-21 2022-06-17 0.400 73,021 +0 0.01% 29,208
2022-06-20 2022-06-16 0.405 73,021 +0 0.01% 29,574
2022-06-17 2022-06-15 0.410 73,021 +0 0.01% 29,939
2022-06-16 2022-06-14 0.415 73,021 +0 0.01% 30,304
2022-06-15 2022-06-13 0.410 73,021 +0 0.01% 29,939
2022-06-14 2022-06-10 0.410 73,021 +0 0.01% 29,939
2022-06-13 2022-06-09 0.410 73,021 +0 0.01% 29,939
2022-06-10 2022-06-08 0.410 73,021 +0 0.01% 29,939
2022-06-09 2022-06-07 0.410 73,021 +0 0.01% 29,939
2022-06-08 2022-06-06 0.410 73,021 +0 0.01% 29,939
2022-06-07 2022-06-02 0.400 73,021 +0 0.01% 29,208
2022-06-06 2022-06-01 0.400 73,021 +0 0.01% 29,208
2022-06-02 2022-05-31 0.410 73,021 +0 0.01% 29,939
2022-06-01 2022-05-30 0.400 73,021 +0 0.01% 29,208
2022-05-31 2022-05-27 0.405 73,021 +0 0.01% 29,574
2022-05-30 2022-05-26 0.405 73,021 +0 0.01% 29,574
2022-05-27 2022-05-25 0.405 73,021 +0 0.01% 29,574
2022-05-26 2022-05-24 0.405 73,021 +0 0.01% 29,574
2022-05-25 2022-05-23 0.405 73,021 +0 0.01% 29,574
2022-05-24 2022-05-20 0.405 73,021 +0 0.01% 29,574
2022-05-23 2022-05-19 0.395 73,021 +0 0.01% 28,843
2022-05-20 2022-05-18 0.400 73,021 +0 0.01% 29,208
2022-05-19 2022-05-17 0.400 73,021 +0 0.01% 29,208
2022-05-18 2022-05-16 0.435 73,021 +0 0.01% 31,764
2022-05-17 2022-05-13 0.460 73,021 +0 0.01% 33,590
2022-05-16 2022-05-12 0.465 73,021 +0 0.01% 33,955
2022-05-13 2022-05-11 0.470 73,021 +0 0.01% 34,320
2022-05-12 2022-05-10 0.470 73,021 +0 0.01% 34,320
2022-05-11 2022-05-06 0.470 73,021 +0 0.01% 34,320
2022-05-10 2022-05-05 0.470 73,021 +0 0.01% 34,320
2022-05-06 2022-05-04 0.475 73,021 +0 0.01% 34,685
2022-05-05 2022-05-03 0.480 73,021 +0 0.01% 35,050
2022-05-04 2022-04-29 0.465 73,021 +0 0.01% 33,955
2022-05-03 2022-04-28 0.465 73,021 +0 0.01% 33,955
2022-04-29 2022-04-27 0.465 73,021 +0 0.01% 33,955
2022-04-28 2022-04-26 0.460 73,021 +0 0.01% 33,590
2022-04-27 2022-04-25 0.455 73,021 +0 0.01% 33,225
2022-04-26 2022-04-22 0.460 73,021 +0 0.01% 33,590
2022-04-25 2022-04-21 0.465 73,021 +0 0.01% 33,955
2022-04-22 2022-04-20 0.460 73,021 +0 0.01% 33,590
2022-04-21 2022-04-19 0.470 73,021 +0 0.01% 34,320
2022-04-20 2022-04-14 0.470 73,021 +0 0.01% 34,320
2022-04-19 2022-04-13 0.470 73,021 +0 0.01% 34,320
2022-04-14 2022-04-12 0.465 73,021 +0 0.01% 33,955
2022-04-13 2022-04-11 0.470 73,021 +0 0.01% 34,320
2022-04-12 2022-04-08 0.480 73,021 +0 0.01% 35,050
2022-04-11 2022-04-07 0.480 73,021 +0 0.01% 35,050
2022-04-08 2022-04-06 0.465 73,021 +0 0.01% 33,955
2022-04-07 2022-04-04 0.470 73,021 +0 0.01% 34,320
2022-04-06 2022-04-01 0.480 73,021 +0 0.01% 35,050
2022-04-04 2022-03-31 0.480 73,021 +0 0.01% 35,050
2022-04-01 2022-03-30 0.425 73,021 +0 0.01% 31,034
2022-03-31 2022-03-29 0.440 73,021 +0 0.01% 32,129
2022-03-30 2022-03-28 0.450 73,021 +0 0.01% 32,859
2022-03-29 2022-03-25 0.470 73,021 +0 0.01% 34,320
2022-03-28 2022-03-24 0.500 73,021 +0 0.01% 36,510
2022-03-25 2022-03-23 0.490 73,021 +0 0.01% 35,780
2022-03-24 2022-03-22 0.485 73,021 +0 0.01% 35,415
2022-03-23 2022-03-21 0.495 73,021 +0 0.01% 36,145
2022-03-22 2022-03-18 0.495 73,021 +0 0.01% 36,145
2022-03-21 2022-03-17 0.485 73,021 +0 0.01% 35,415
2022-03-18 2022-03-16 0.490 73,021 +0 0.01% 35,780
2022-03-17 2022-03-15 0.490 73,021 +0 0.01% 35,780
2022-03-16 2022-03-14 0.490 73,021 +0 0.01% 35,780
2022-03-15 2022-03-11 0.490 73,021 +0 0.01% 35,780
2022-03-14 2022-03-10 0.500 73,021 +0 0.01% 36,510
2022-03-11 2022-03-09 0.500 73,021 +0 0.01% 36,510
2022-03-10 2022-03-08 0.495 73,021 +0 0.01% 36,145
2022-03-09 2022-03-07 0.500 73,021 +0 0.01% 36,510
2022-03-08 2022-03-04 0.510 73,021 +0 0.01% 37,241
2022-03-07 2022-03-03 0.490 73,021 +0 0.01% 35,780
2022-03-04 2022-03-02 0.500 73,021 +0 0.01% 36,510
2022-03-03 2022-03-01 0.465 73,021 +0 0.01% 33,955
2022-03-02 2022-02-28 0.470 73,021 +0 0.01% 34,320
2022-03-01 2022-02-25 0.475 73,021 +0 0.01% 34,685
2022-02-28 2022-02-24 0.470 73,021 +0 0.01% 34,320
2022-02-25 2022-02-23 0.490 73,021 +0 0.01% 35,780
2022-02-24 2022-02-22 0.490 73,021 +0 0.01% 35,780
2022-02-23 2022-02-21 0.495 73,021 +0 0.01% 36,145
2022-02-22 2022-02-18 0.500 73,021 +0 0.01% 36,510
2022-02-21 2022-02-17 0.500 73,021 +0 0.01% 36,510
2022-02-18 2022-02-16 0.500 73,021 +0 0.01% 36,510
2022-02-17 2022-02-15 0.510 73,021 +0 0.01% 37,241
2022-02-16 2022-02-14 0.510 73,021 +0 0.01% 37,241
2022-02-15 2022-02-11 0.510 73,021 +0 0.01% 37,241
2022-02-14 2022-02-10 0.510 73,021 +0 0.01% 37,241
2022-02-11 2022-02-09 0.520 73,021 +0 0.01% 37,971
2022-02-10 2022-02-08 0.520 73,021 +0 0.01% 37,971
2022-02-09 2022-02-07 0.520 73,021 +0 0.01% 37,971
2022-02-08 2022-02-04 0.530 73,021 +0 0.01% 38,701
2022-02-07 2022-01-31 0.530 73,021 +0 0.01% 38,701
2022-02-04 2022-01-27 0.540 73,021 +0 0.01% 39,431
2022-01-28 2022-01-26 0.540 73,021 +0 0.01% 39,431
2022-01-27 2022-01-25 0.540 73,021 +0 0.01% 39,431
2022-01-26 2022-01-24 0.540 73,021 +0 0.01% 39,431
2022-01-25 2022-01-21 0.540 73,021 +0 0.01% 39,431
2022-01-24 2022-01-20 0.530 73,021 +0 0.01% 38,701
2022-01-21 2022-01-19 0.550 73,021 +0 0.01% 40,162
2022-01-20 2022-01-18 0.540 73,021 +0 0.01% 39,431
2022-01-19 2022-01-17 0.540 73,021 +0 0.01% 39,431
2022-01-18 2022-01-14 0.530 73,021 +0 0.01% 38,701
2022-01-17 2022-01-13 0.530 73,021 +0 0.01% 38,701
2022-01-14 2022-01-12 0.530 73,021 +0 0.01% 38,701
2022-01-13 2022-01-11 0.530 73,021 +0 0.01% 38,701
2022-01-12 2022-01-10 0.530 73,021 +0 0.01% 38,701
2022-01-11 2022-01-07 0.550 73,021 +0 0.01% 40,162
2022-01-10 2022-01-06 0.540 73,021 +0 0.01% 39,431
2022-01-07 2022-01-05 0.560 73,021 +0 0.01% 40,892
2022-01-06 2022-01-04 0.580 73,021 +0 0.01% 42,352
2022-01-05 2022-01-03 0.580 73,021 +0 0.01% 42,352
2022-01-04 2021-12-31 0.590 73,021 +0 0.01% 43,082
2022-01-03 2021-12-29 0.560 73,021 +0 0.01% 40,892
2021-12-30 2021-12-28 0.620 73,021 +0 0.01% 45,273
2021-12-29 2021-12-24 0.600 73,021 +0 0.01% 43,813
2021-12-28 2021-12-22 0.630 73,021 +0 0.01% 46,003
2021-12-23 2021-12-21 0.600 73,021 +0 0.01% 43,813
2021-12-22 2021-12-20 0.600 73,021 +0 0.01% 43,813
2021-12-21 2021-12-17 0.610 73,021 +0 0.01% 44,543
2021-12-20 2021-12-16 0.600 73,021 +0 0.01% 43,813
2021-12-17 2021-12-15 0.610 73,021 +0 0.01% 44,543
2021-12-16 2021-12-14 0.610 73,021 +0 0.01% 44,543
2021-12-15 2021-12-13 0.630 73,021 +0 0.01% 46,003
2021-12-14 2021-12-10 0.630 73,021 +0 0.01% 46,003
2021-12-13 2021-12-09 0.650 73,021 +0 0.01% 47,464
2021-12-10 2021-12-08 0.650 73,021 +0 0.01% 47,464
2021-12-09 2021-12-07 0.650 73,021 +0 0.01% 47,464
2021-12-08 2021-12-06 0.670 73,021 +0 0.01% 48,924
2021-12-07 2021-12-03 0.650 73,021 +0 0.01% 47,464
2021-12-06 2021-12-02 0.650 73,021 +0 0.01% 47,464
2021-12-03 2021-12-01 0.640 73,021 +0 0.01% 46,733
2021-12-02 2021-11-30 0.670 73,021 +0 0.01% 48,924
2021-12-01 2021-11-29 0.630 73,021 +0 0.01% 46,003
2021-11-30 2021-11-26 0.680 73,021 +0 0.01% 49,654
2021-11-29 2021-11-25 0.700 73,021 +0 0.01% 51,115
2021-11-26 2021-11-24 0.720 73,021 +0 0.01% 52,575
2021-11-25 2021-11-23 0.710 73,021 +0 0.01% 51,845
2021-11-24 2021-11-22 0.720 73,021 +0 0.01% 52,575
2021-11-23 2021-11-19 0.730 73,021 +0 0.01% 53,305
2021-11-22 2021-11-18 0.730 73,021 +0 0.01% 53,305
2021-11-19 2021-11-17 0.740 73,021 +0 0.01% 54,036
2021-11-18 2021-11-16 0.750 73,021 +0 0.01% 54,766
2021-11-17 2021-11-15 0.750 73,021 +0 0.01% 54,766
2021-11-16 2021-11-12 0.740 73,021 +0 0.01% 54,036
2021-11-15 2021-11-11 0.760 73,021 +0 0.01% 55,496
2021-11-12 2021-11-10 0.780 73,021 +0 0.01% 56,956
2021-11-11 2021-11-09 3.807 73,021 +0 0.01% 278,017
2021-11-10 2021-11-08 3.870 73,021 +38,115 0.01% 282,600
2021-11-09 2021-11-05 3.452 34,906 +0 0.01% 120,486
2021-11-08 2021-11-04 3.514 34,906 +0 0.01% 122,677
2021-11-05 2021-11-03 3.473 34,906 +0 0.01% 121,216
2021-11-04 2021-11-02 3.473 34,906 +0 0.01% 121,216
2021-11-03 2021-11-01 3.494 34,906 +0 0.01% 121,946
2021-11-02 2021-10-29 3.410 34,906 +0 0.01% 119,025
2021-11-01 2021-10-28 3.347 34,906 +0 0.01% 116,835
2021-10-29 2021-10-27 3.410 34,906 +0 0.01% 119,025
2021-10-28 2021-10-26 3.494 34,906 +0 0.01% 121,946
2021-10-27 2021-10-25 3.347 34,906 +0 0.01% 116,835
2021-10-26 2021-10-22 3.243 34,906 +0 0.01% 113,184
2021-10-25 2021-10-21 3.222 34,906 +0 0.01% 112,453
2021-10-22 2021-10-20 3.222 34,906 +0 0.01% 112,453
2021-10-21 2021-10-19 3.222 34,906 +0 0.01% 112,453
2021-10-20 2021-10-18 3.305 34,906 +0 0.01% 115,374
2021-10-19 2021-10-15 3.243 34,906 +0 0.01% 113,184
2021-10-18 2021-10-12 3.243 34,906 +0 0.01% 113,184
2021-10-15 2021-10-11 3.284 34,906 +0 0.01% 114,644
2021-10-12 2021-10-08 3.201 34,906 +0 0.01% 111,723
2021-10-11 2021-10-07 3.096 34,906 +0 0.01% 108,072
2021-10-08 2021-10-06 3.263 34,906 +0 0.01% 113,914
2021-10-07 2021-10-05 3.263 34,906 +0 0.01% 113,914
2021-10-06 2021-10-04 3.243 34,906 +0 0.01% 113,184
2021-10-05 2021-09-30 3.243 34,906 +0 0.01% 113,184
2021-10-04 2021-09-29 3.222 34,906 +0 0.01% 112,453
2021-09-30 2021-09-28 3.222 34,906 +0 0.01% 112,453
2021-09-29 2021-09-27 3.222 34,906 +0 0.01% 112,453
2021-09-28 2021-09-24 3.222 34,906 +0 0.01% 112,453
2021-09-27 2021-09-23 3.222 34,906 +0 0.01% 112,453
2021-09-24 2021-09-21 3.222 34,906 +0 0.01% 112,453
2021-09-23 2021-09-20 3.222 34,906 +0 0.01% 112,453
2021-09-21 2021-09-17 3.222 34,906 +0 0.01% 112,453
2021-09-20 2021-09-16 3.305 34,906 +0 0.01% 115,374
2021-09-17 2021-09-15 3.305 34,906 +0 0.01% 115,374
2021-09-16 2021-09-14 3.347 34,906 +0 0.01% 116,835
2021-09-15 2021-09-13 3.347 34,906 +0 0.01% 116,835
2021-09-14 2021-09-10 3.347 34,906 +0 0.01% 116,835
2021-09-13 2021-09-09 3.326 34,906 +0 0.01% 116,105
2021-09-10 2021-09-08 3.326 34,906 +0 0.01% 116,105
2021-09-09 2021-09-07 3.326 34,906 +0 0.01% 116,105
2021-09-08 2021-09-06 3.326 34,906 +0 0.01% 116,105
2021-09-07 2021-09-03 3.347 34,906 +0 0.01% 116,835
2021-09-06 2021-09-02 3.368 34,906 +0 0.01% 117,565
2021-09-03 2021-09-01 3.431 34,906 +0 0.01% 119,756
2021-09-02 2021-08-31 3.368 34,906 +0 0.01% 117,565
2021-09-01 2021-08-30 3.452 34,906 +0 0.01% 120,486
2021-08-31 2021-08-27 3.222 34,906 +0 0.01% 112,453
2021-08-30 2021-08-26 3.222 34,906 +0 0.01% 112,453
2021-08-27 2021-08-25 3.243 34,906 +0 0.01% 113,184
2021-08-26 2021-08-24 3.263 34,906 +0 0.01% 113,914
2021-08-25 2021-08-23 3.263 34,906 +0 0.01% 113,914
2021-08-24 2021-08-20 3.263 34,906 +0 0.01% 113,914
2021-08-23 2021-08-19 3.284 34,906 +0 0.01% 114,644
2021-08-20 2021-08-18 3.284 34,906 +0 0.01% 114,644
2021-08-19 2021-08-17 3.284 34,906 +0 0.01% 114,644
2021-08-18 2021-08-16 3.284 34,906 +0 0.01% 114,644
2021-08-17 2021-08-13 3.326 34,906 +0 0.01% 116,105
2021-08-16 2021-08-12 3.347 34,906 +0 0.01% 116,835
2021-08-13 2021-08-11 3.347 34,906 +0 0.01% 116,835
2021-08-12 2021-08-10 3.347 34,906 +0 0.01% 116,835
2021-08-11 2021-08-09 3.326 34,906 +0 0.01% 116,105
2021-08-10 2021-08-06 3.326 34,906 +0 0.01% 116,105
2021-08-09 2021-08-05 3.326 34,906 +0 0.01% 116,105
2021-08-06 2021-08-04 3.326 34,906 +0 0.01% 116,105
2021-08-05 2021-08-03 3.347 34,906 +0 0.01% 116,835
2021-08-04 2021-08-02 3.347 34,906 +0 0.01% 116,835
2021-08-03 2021-07-30 3.284 34,906 +0 0.01% 114,644
2021-08-02 2021-07-29 3.347 34,906 +0 0.01% 116,835
2021-07-30 2021-07-28 3.347 34,906 +0 0.01% 116,835
2021-07-29 2021-07-27 3.347 34,906 +0 0.01% 116,835
2021-07-28 2021-07-26 3.347 34,906 +0 0.01% 116,835
2021-07-27 2021-07-23 3.389 34,906 +0 0.01% 118,295
2021-07-26 2021-07-22 3.368 34,906 +0 0.01% 117,565
2021-07-23 2021-07-21 3.431 34,906 +0 0.01% 119,756
2021-07-22 2021-07-20 3.410 34,906 +0 0.01% 119,025
2021-07-21 2021-07-19 3.410 34,906 +0 0.01% 119,025
2021-07-20 2021-07-16 3.410 34,906 +0 0.01% 119,025
2021-07-19 2021-07-15 3.410 34,906 +0 0.01% 119,025
2021-07-16 2021-07-14 3.410 34,906 +0 0.01% 119,025
2021-07-15 2021-07-13 3.410 34,906 +0 0.01% 119,025
2021-07-14 2021-07-12 3.410 34,906 +0 0.01% 119,025
2021-07-13 2021-07-09 3.389 34,906 +0 0.01% 118,295
2021-07-12 2021-07-08 3.368 34,906 +0 0.01% 117,565
2021-07-09 2021-07-07 3.389 34,906 +0 0.01% 118,295
2021-07-08 2021-07-06 3.389 34,906 +0 0.01% 118,295
2021-07-07 2021-07-05 3.389 34,906 +0 0.01% 118,295
2021-07-06 2021-07-02 3.326 34,906 +0 0.01% 116,105
2021-07-05 2021-06-30 3.326 34,906 +0 0.01% 116,105
2021-07-02 2021-06-29 3.410 34,906 +0 0.01% 119,025
2021-06-30 2021-06-28 3.452 34,906 +0 0.01% 120,486
2021-06-29 2021-06-25 3.368 34,906 +0 0.01% 117,565
2021-06-28 2021-06-24 3.347 34,906 +0 0.01% 116,835
2021-06-25 2021-06-23 2.636 34,906 +0 0.01% 92,007
2021-06-24 2021-06-22 2.657 34,906 +0 0.01% 92,738
2021-06-23 2021-06-21 2.573 34,906 +0 0.01% 89,817
2021-06-22 2021-06-18 2.573 34,906 +0 0.01% 89,817
2021-06-21 2021-06-17 2.573 34,906 +0 0.01% 89,817
2021-06-18 2021-06-16 2.552 34,906 +0 0.01% 89,087
2021-06-17 2021-06-15 2.552 34,906 +0 0.01% 89,087
2021-06-16 2021-06-11 2.552 34,906 +0 0.01% 89,087
2021-06-15 2021-06-10 2.552 34,906 +0 0.01% 89,087
2021-06-11 2021-06-09 2.552 34,906 +0 0.01% 89,087
2021-06-10 2021-06-08 2.552 34,906 +0 0.01% 89,087
2021-06-09 2021-06-07 2.531 34,906 +0 0.01% 88,356
2021-06-08 2021-06-04 2.531 34,906 +0 0.01% 88,356
2021-06-07 2021-06-03 2.531 34,906 +0 0.01% 88,356
2021-06-04 2021-06-02 2.531 34,906 +0 0.01% 88,356
2021-06-03 2021-06-01 2.531 34,906 +0 0.01% 88,356
2021-06-02 2021-05-31 2.552 34,906 +0 0.01% 89,087
2021-06-01 2021-05-28 2.510 34,906 +0 0.01% 87,626
2021-05-31 2021-05-27 2.552 34,906 +0 0.01% 89,087
2021-05-28 2021-05-26 2.510 34,906 +0 0.01% 87,626
2021-05-27 2021-05-25 2.469 34,906 +0 0.01% 86,166
2021-05-26 2021-05-24 2.510 34,906 +0 0.01% 87,626
2021-05-25 2021-05-21 2.510 34,906 +0 0.01% 87,626
2021-05-24 2021-05-20 2.510 34,906 +0 0.01% 87,626
2021-05-21 2021-05-18 2.531 34,906 +0 0.01% 88,356
2021-05-20 2021-05-17 2.531 34,906 +0 0.01% 88,356
2021-05-18 2021-05-14 2.531 34,906 +0 0.01% 88,356
2021-05-17 2021-05-13 2.510 34,906 +0 0.01% 87,626
2021-05-14 2021-05-12 2.573 34,906 +0 0.01% 89,817
2021-05-13 2021-05-11 2.594 34,906 +0 0.01% 90,547
2021-05-12 2021-05-10 2.573 34,906 +0 0.01% 89,817
2021-05-11 2021-05-07 2.594 34,906 +0 0.01% 90,547
2021-05-10 2021-05-06 2.594 34,906 +0 0.01% 90,547
2021-05-07 2021-05-05 2.594 34,906 +0 0.01% 90,547
2021-05-06 2021-05-04 2.615 34,906 +0 0.01% 91,277
2021-05-05 2021-05-03 2.636 34,906 +0 0.01% 92,007
2021-05-04 2021-04-30 2.615 34,906 +0 0.01% 91,277
2021-05-03 2021-04-29 2.594 34,906 +0 0.01% 90,547
2021-04-30 2021-04-28 2.594 34,906 +0 0.01% 90,547
2021-04-29 2021-04-27 2.552 34,906 +0 0.01% 89,087
2021-04-28 2021-04-26 2.552 34,906 +0 0.01% 89,087
2021-04-27 2021-04-23 2.552 34,906 +0 0.01% 89,087
2021-04-26 2021-04-22 2.552 34,906 +0 0.01% 89,087
2021-04-23 2021-04-21 2.552 34,906 +0 0.01% 89,087
2021-04-22 2021-04-20 2.552 34,906 +0 0.01% 89,087
2021-04-21 2021-04-19 2.573 34,906 +0 0.01% 89,817
2021-04-20 2021-04-16 2.552 34,906 +0 0.01% 89,087
2021-04-19 2021-04-15 2.552 34,906 +0 0.01% 89,087
2021-04-16 2021-04-14 2.552 34,906 +0 0.01% 89,087
2021-04-15 2021-04-13 2.531 34,906 +0 0.01% 88,356
2021-04-14 2021-04-12 2.531 34,906 +0 0.01% 88,356
2021-04-13 2021-04-09 2.531 34,906 +0 0.01% 88,356
2021-04-12 2021-04-08 2.510 34,906 +0 0.01% 87,626
2021-04-09 2021-04-07 2.489 34,906 +0 0.01% 86,896
2021-04-08 2021-04-01 2.489 34,906 +0 0.01% 86,896
2021-04-07 2021-03-31 2.489 34,906 +0 0.01% 86,896
2021-04-01 2021-03-30 2.489 34,906 +0 0.01% 86,896
2021-03-31 2021-03-29 2.510 34,906 +0 0.01% 87,626
2021-03-30 2021-03-26 2.510 34,906 +0 0.01% 87,626
2021-03-29 2021-03-25 2.510 34,906 +0 0.01% 87,626
2021-03-26 2021-03-24 2.510 34,906 +0 0.01% 87,626
2021-03-25 2021-03-23 2.510 34,906 +0 0.01% 87,626
2021-03-24 2021-03-22 2.510 34,906 +0 0.01% 87,626
2021-03-23 2021-03-19 2.510 34,906 +0 0.01% 87,626
2021-03-22 2021-03-18 2.510 34,906 +0 0.01% 87,626
2021-03-19 2021-03-17 2.510 34,906 +0 0.01% 87,626
2021-03-18 2021-03-16 2.531 34,906 +0 0.01% 88,356
2021-03-17 2021-03-15 2.489 34,906 +0 0.01% 86,896
2021-03-16 2021-03-12 2.489 34,906 +0 0.01% 86,896
2021-03-15 2021-03-11 2.489 34,906 +0 0.01% 86,896
2021-03-12 2021-03-10 2.489 34,906 +0 0.01% 86,896
2021-03-11 2021-03-09 2.489 34,906 +0 0.01% 86,896
2021-03-10 2021-03-08 2.489 34,906 +0 0.01% 86,896
2021-03-09 2021-03-05 2.489 34,906 +0 0.01% 86,896
2021-03-08 2021-03-04 2.489 34,906 +0 0.01% 86,896
2021-03-05 2021-03-03 2.489 34,906 +0 0.01% 86,896
2021-03-04 2021-03-02 2.510 34,906 +0 0.01% 87,626
2021-03-03 2021-03-01 2.510 34,906 +0 0.01% 87,626
2021-03-02 2021-02-26 2.489 34,906 +0 0.01% 86,896
2021-03-01 2021-02-25 2.510 34,906 +0 0.01% 87,626
2021-02-26 2021-02-24 2.448 34,906 +0 0.01% 85,435
2021-02-25 2021-02-23 2.510 34,906 +0 0.01% 87,626
2021-02-24 2021-02-22 2.510 34,906 +0 0.01% 87,626
2021-02-23 2021-02-19 2.510 34,906 +0 0.01% 87,626
2021-02-22 2021-02-18 2.552 34,906 +0 0.01% 89,087
2021-02-19 2021-02-17 2.594 34,906 +0 0.01% 90,547
2021-02-18 2021-02-16 2.594 34,906 +0 0.01% 90,547
2021-02-17 2021-02-11 2.594 34,906 +0 0.01% 90,547
2021-02-16 2021-02-09 2.636 34,906 +0 0.01% 92,007
2021-02-10 2021-02-08 2.678 34,906 +0 0.01% 93,468
2021-02-09 2021-02-05 2.385 34,906 +0 0.01% 83,245
2021-02-08 2021-02-04 2.385 34,906 +0 0.01% 83,245
2021-02-05 2021-02-03 2.385 34,906 +0 0.01% 83,245
2021-02-04 2021-02-02 2.385 34,906 +0 0.01% 83,245
2021-02-03 2021-02-01 2.385 34,906 +0 0.01% 83,245
2021-02-02 2021-01-29 2.406 34,906 +0 0.01% 83,975
2021-02-01 2021-01-28 2.427 34,906 +0 0.01% 84,705
2021-01-29 2021-01-27 2.364 34,906 +0 0.01% 82,515
2021-01-28 2021-01-26 2.385 34,906 +0 0.01% 83,245
2021-01-27 2021-01-25 2.385 34,906 +0 0.01% 83,245
2021-01-26 2021-01-22 2.343 34,906 +0 0.01% 81,784
2021-01-25 2021-01-21 2.364 34,906 +0 0.01% 82,515
2021-01-22 2021-01-20 2.364 34,906 +0 0.01% 82,515
2021-01-21 2021-01-19 2.364 34,906 +0 0.01% 82,515
2021-01-20 2021-01-18 2.322 34,906 +0 0.01% 81,054
2021-01-19 2021-01-15 2.343 34,906 +0 0.01% 81,784
2021-01-18 2021-01-14 2.364 34,906 +0 0.01% 82,515
2021-01-15 2021-01-13 2.322 34,906 +0 0.01% 81,054
2021-01-14 2021-01-12 2.322 34,906 +0 0.01% 81,054
2021-01-13 2021-01-11 2.322 34,906 +0 0.01% 81,054
2021-01-12 2021-01-08 2.322 34,906 +0 0.01% 81,054
2021-01-11 2021-01-07 2.343 34,906 +0 0.01% 81,784
2021-01-08 2021-01-06 2.343 34,906 +0 0.01% 81,784
2021-01-07 2021-01-05 2.343 34,906 +0 0.01% 81,784
2021-01-06 2021-01-04 2.343 34,906 +0 0.01% 81,784
2021-01-05 2020-12-31 2.364 34,906 +0 0.01% 82,515
2021-01-04 2020-12-29 2.364 34,906 +0 0.01% 82,515
2020-12-30 2020-12-28 2.406 34,906 +0 0.01% 83,975
2020-12-29 2020-12-24 2.364 34,906 +0 0.01% 82,515
2020-12-28 2020-12-22 2.364 34,906 +0 0.01% 82,515
2020-12-23 2020-12-21 2.469 34,906 +0 0.01% 86,166
2020-12-22 2020-12-18 2.364 34,906 +0 0.01% 82,515
2020-12-21 2020-12-17 2.385 34,906 +0 0.01% 83,245
2020-12-18 2020-12-16 2.427 34,906 +0 0.01% 84,705
2020-12-17 2020-12-15 2.427 34,906 +0 0.01% 84,705
2020-12-16 2020-12-14 2.427 34,906 +0 0.01% 84,705
2020-12-15 2020-12-11 2.427 34,906 +0 0.01% 84,705
2020-12-14 2020-12-10 2.427 34,906 +0 0.01% 84,705
2020-12-11 2020-12-09 2.427 34,906 +0 0.01% 84,705
2020-12-10 2020-12-08 2.469 34,906 +0 0.01% 86,166
2020-12-09 2020-12-07 2.531 34,906 +0 0.01% 88,356
2020-12-08 2020-12-04 2.531 34,906 +0 0.01% 88,356
2020-12-07 2020-12-03 2.531 34,906 +0 0.01% 88,356
2020-12-04 2020-12-02 2.531 34,906 +0 0.01% 88,356
2020-12-03 2020-12-01 2.531 34,906 +0 0.01% 88,356
2020-12-02 2020-11-30 2.531 34,906 +0 0.01% 88,356
2020-12-01 2020-11-27 2.531 34,906 +0 0.01% 88,356
2020-11-30 2020-11-26 2.699 34,906 +0 0.01% 94,198
2020-11-27 2020-11-25 2.510 34,906 +0 0.01% 87,626
2020-11-26 2020-11-24 2.615 34,906 +0 0.01% 91,277
2020-11-25 2020-11-23 2.343 34,906 +0 0.01% 81,784
2020-11-24 2020-11-20 2.343 34,906 +0 0.01% 81,784
2020-11-23 2020-11-19 2.301 34,906 +0 0.01% 80,324
2020-11-20 2020-11-18 2.385 34,906 +0 0.01% 83,245
2020-11-19 2020-11-17 2.385 34,906 +0 0.01% 83,245
2020-11-18 2020-11-16 2.385 34,906 +0 0.01% 83,245
2020-11-17 2020-11-13 2.385 34,906 +0 0.01% 83,245
2020-11-16 2020-11-12 2.385 34,906 +0 0.01% 83,245
2020-11-13 2020-11-11 2.385 34,906 +0 0.01% 83,245
2020-11-12 2020-11-10 2.343 34,906 +0 0.01% 81,784
2020-11-11 2020-11-09 2.343 34,906 +0 0.01% 81,784
2020-11-10 2020-11-06 2.301 34,906 +0 0.01% 80,324
2020-11-09 2020-11-05 2.322 34,906 +0 0.01% 81,054
2020-11-06 2020-11-04 2.322 34,906 +0 0.01% 81,054
2020-11-05 2020-11-03 2.322 34,906 +0 0.01% 81,054
2020-11-04 2020-11-02 2.385 34,906 +0 0.01% 83,245
2020-11-03 2020-10-30 2.385 34,906 +0 0.01% 83,245
2020-11-02 2020-10-29 2.385 34,906 +0 0.01% 83,245
2020-10-30 2020-10-28 2.385 34,906 +0 0.01% 83,245
2020-10-29 2020-10-27 2.385 34,906 +0 0.01% 83,245
2020-10-28 2020-10-23 2.343 34,906 +0 0.01% 81,784
2020-10-27 2020-10-22 2.385 34,906 +0 0.01% 83,245
2020-10-23 2020-10-21 2.385 34,906 +0 0.01% 83,245
2020-10-22 2020-10-20 2.385 34,906 +0 0.01% 83,245
2020-10-21 2020-10-19 2.385 34,906 +0 0.01% 83,245
2020-10-20 2020-10-16 2.385 34,906 +0 0.01% 83,245
2020-10-19 2020-10-15 2.385 34,906 +0 0.01% 83,245
2020-10-16 2020-10-14 2.406 34,906 +0 0.01% 83,975
2020-10-15 2020-10-12 2.406 34,906 +0 0.01% 83,975
2020-10-14 2020-10-09 2.406 34,906 +0 0.01% 83,975
2020-10-12 2020-10-08 2.406 34,906 +0 0.01% 83,975
2020-10-09 2020-10-07 2.406 34,906 +0 0.01% 83,975
2020-10-08 2020-10-06 2.406 34,906 +0 0.01% 83,975
2020-10-07 2020-10-05 2.364 34,906 +0 0.01% 82,515
2020-10-06 2020-09-30 2.364 34,906 +0 0.01% 82,515
2020-10-05 2020-09-29 2.364 34,906 +0 0.01% 82,515
2020-09-30 2020-09-28 2.322 34,906 +0 0.01% 81,054
2020-09-29 2020-09-25 2.343 34,906 +0 0.01% 81,784
2020-09-28 2020-09-24 2.343 34,906 +0 0.01% 81,784
2020-09-25 2020-09-23 2.343 34,906 +0 0.01% 81,784
2020-09-24 2020-09-22 2.343 34,906 +0 0.01% 81,784
2020-09-23 2020-09-21 2.343 34,906 +0 0.01% 81,784
2020-09-22 2020-09-18 2.322 34,906 +0 0.01% 81,054
2020-09-21 2020-09-17 2.343 34,906 +0 0.01% 81,784
2020-09-18 2020-09-16 2.343 34,906 +0 0.01% 81,784
2020-09-17 2020-09-15 2.343 34,906 +0 0.01% 81,784
2020-09-16 2020-09-14 2.385 34,906 +0 0.01% 83,245
2020-09-15 2020-09-11 2.385 34,906 +0 0.01% 83,245
2020-09-14 2020-09-10 2.385 34,906 +0 0.01% 83,245
2020-09-11 2020-09-09 2.364 34,906 +0 0.01% 82,515
2020-09-10 2020-09-08 2.364 34,906 +0 0.01% 82,515
2020-09-09 2020-09-07 2.343 34,906 +0 0.01% 81,784
2020-09-08 2020-09-04 2.343 34,906 +0 0.01% 81,784
2020-09-07 2020-09-03 2.343 34,906 +0 0.01% 81,784
2020-09-04 2020-09-02 2.322 34,906 +0 0.01% 81,054
2020-09-03 2020-09-01 2.427 34,906 +0 0.01% 84,705
2020-09-02 2020-08-31 2.406 34,906 +0 0.01% 83,975
2020-09-01 2020-08-28 2.448 34,906 +0 0.01% 85,435
2020-08-31 2020-08-27 2.469 34,906 +0 0.01% 86,166
2020-08-28 2020-08-26 2.489 34,906 +0 0.01% 86,896
2020-08-27 2020-08-25 2.489 34,906 +0 0.01% 86,896
2020-08-26 2020-08-24 2.489 34,906 +0 0.01% 86,896
2020-08-25 2020-08-21 2.552 34,906 +0 0.01% 89,087
2020-08-24 2020-08-20 2.489 34,906 +0 0.01% 86,896
2020-08-21 2020-08-19 2.510 34,906 +0 0.01% 87,626
2020-08-20 2020-08-18 2.510 34,906 +0 0.01% 87,626
2020-08-19 2020-08-17 2.531 34,906 +0 0.01% 88,356
2020-08-18 2020-08-14 2.489 34,906 +0 0.01% 86,896
2020-08-17 2020-08-13 2.489 34,906 +0 0.01% 86,896
2020-08-14 2020-08-12 2.489 34,906 +0 0.01% 86,896
2020-08-13 2020-08-11 2.510 34,906 +0 0.01% 87,626
2020-08-12 2020-08-10 2.510 34,906 +0 0.01% 87,626
2020-08-11 2020-08-07 2.510 34,906 +0 0.01% 87,626
2020-08-10 2020-08-06 2.510 34,906 +0 0.01% 87,626
2020-08-07 2020-08-05 2.510 34,906 +0 0.01% 87,626
2020-08-06 2020-08-04 2.489 34,906 +0 0.01% 86,896
2020-08-05 2020-08-03 2.489 34,906 +0 0.01% 86,896
2020-08-04 2020-07-31 2.489 34,906 +0 0.01% 86,896
2020-08-03 2020-07-30 2.489 34,906 +0 0.01% 86,896
2020-07-31 2020-07-29 2.573 34,906 +0 0.01% 89,817
2020-07-30 2020-07-28 2.573 34,906 +0 0.01% 89,817
2020-07-29 2020-07-27 2.573 34,906 +0 0.01% 89,817
2020-07-28 2020-07-24 2.573 34,906 +0 0.01% 89,817
2020-07-27 2020-07-23 2.615 34,906 +0 0.01% 91,277
2020-07-24 2020-07-22 2.615 34,906 +0 0.01% 91,277
2020-07-23 2020-07-21 2.615 34,906 +0 0.01% 91,277
2020-07-22 2020-07-20 2.636 34,906 +0 0.01% 92,007
2020-07-21 2020-07-17 2.657 34,906 +0 0.01% 92,738
2020-07-20 2020-07-16 2.657 34,906 +0 0.01% 92,738
2020-07-17 2020-07-15 2.782 34,906 +0 0.01% 97,119
2020-07-16 2020-07-14 2.615 34,906 +0 0.01% 91,277
2020-07-15 2020-07-13 2.636 34,906 +0 0.01% 92,007
2020-07-14 2020-07-10 2.636 34,906 +0 0.01% 92,007
2020-07-13 2020-07-09 2.615 34,906 +0 0.01% 91,277
2020-07-10 2020-07-08 2.615 34,906 +0 0.01% 91,277
2020-07-09 2020-07-07 2.615 34,906 +0 0.01% 91,277
2020-07-08 2020-07-06 2.636 34,906 +0 0.01% 92,007
2020-07-07 2020-07-03 2.636 34,906 +0 0.01% 92,007
2020-07-06 2020-07-02 2.678 34,906 +0 0.01% 93,468
2020-07-03 2020-06-30 2.657 34,906 +0 0.01% 92,738
2020-07-02 2020-06-29 2.761 34,906 +0 0.01% 96,389
2020-06-30 2020-06-26 2.740 34,906 +0 0.01% 95,658
2020-06-29 2020-06-24 2.510 34,906 +0 0.01% 87,626
2020-06-26 2020-06-23 2.510 34,906 +0 0.01% 87,626
2020-06-24 2020-06-22 2.615 34,906 +0 0.01% 91,277
2020-06-23 2020-06-19 2.510 34,906 +0 0.01% 87,626
2020-06-22 2020-06-18 2.510 34,906 +0 0.01% 87,626
2020-06-19 2020-06-17 2.531 34,906 +0 0.01% 88,356
2020-06-18 2020-06-16 2.531 34,906 +0 0.01% 88,356
2020-06-17 2020-06-15 2.510 34,906 +0 0.01% 87,626
2020-06-16 2020-06-12 2.594 34,906 +0 0.01% 90,547
2020-06-15 2020-06-11 2.615 34,906 +0 0.01% 91,277
2020-06-12 2020-06-10 2.636 34,906 +0 0.01% 92,007
2020-06-11 2020-06-09 2.636 34,906 +0 0.01% 92,007
2020-06-10 2020-06-08 2.678 34,906 +0 0.01% 93,468
2020-06-09 2020-06-05 2.678 34,906 +0 0.01% 93,468
2020-06-08 2020-06-04 2.615 34,906 +0 0.01% 91,277
2020-06-05 2020-06-03 2.615 34,906 +0 0.01% 91,277
2020-06-04 2020-06-02 2.510 34,906 +0 0.01% 87,626
2020-06-03 2020-06-01 2.448 34,906 +0 0.01% 85,435
2020-06-02 2020-05-29 2.343 34,906 +0 0.01% 81,784
2020-06-01 2020-05-28 2.427 34,906 +0 0.01% 84,705
2020-05-29 2020-05-27 2.469 34,906 +0 0.01% 86,166
2020-05-28 2020-05-26 2.301 34,906 +0 0.01% 80,324
2020-05-27 2020-05-25 2.385 34,906 +0 0.01% 83,245
2020-05-26 2020-05-22 2.364 34,906 +0 0.01% 82,515
2020-05-25 2020-05-21 2.489 34,906 +0 0.01% 86,896
2020-05-22 2020-05-20 2.469 34,906 +0 0.01% 86,166
2020-05-21 2020-05-19 2.469 34,906 +0 0.01% 86,166
2020-05-20 2020-05-18 2.469 34,906 +0 0.01% 86,166
2020-05-19 2020-05-15 2.469 34,906 +0 0.01% 86,166
2020-05-18 2020-05-14 2.510 34,906 +0 0.01% 87,626
2020-05-15 2020-05-13 2.510 34,906 +0 0.01% 87,626
2020-05-14 2020-05-12 2.510 34,906 +0 0.01% 87,626
2020-05-13 2020-05-11 2.510 34,906 +0 0.01% 87,626
2020-05-12 2020-05-08 2.510 34,906 +0 0.01% 87,626
2020-05-11 2020-05-07 2.510 34,906 +0 0.01% 87,626
2020-05-08 2020-05-06 2.552 34,906 +0 0.01% 89,087
2020-05-07 2020-05-05 2.552 34,906 +0 0.01% 89,087
2020-05-06 2020-05-04 2.552 34,906 +0 0.01% 89,087
2020-05-05 2020-04-29 2.678 34,906 +0 0.01% 93,468
2020-05-04 2020-04-28 2.573 34,906 +0 0.01% 89,817
2020-04-29 2020-04-27 2.217 34,906 +0 0.01% 77,403
2020-04-28 2020-04-24 2.113 34,906 +0 0.01% 73,752
2020-04-27 2020-04-23 2.113 34,906 +0 0.01% 73,752
2020-04-24 2020-04-22 2.134 34,906 +0 0.01% 74,482
2020-04-23 2020-04-21 2.176 34,906 +0 0.01% 75,943
2020-04-22 2020-04-20 2.092 34,906 +0 0.01% 73,022
2020-04-21 2020-04-17 2.071 34,906 +0 0.01% 72,292
2020-04-20 2020-04-16 2.155 34,906 +0 0.01% 75,212
2020-04-17 2020-04-15 2.197 34,906 +0 0.01% 76,673
2020-04-16 2020-04-14 2.217 34,906 +0 0.01% 77,403
2020-04-15 2020-04-09 2.238 34,906 +0 0.01% 78,133
2020-04-14 2020-04-08 2.280 34,906 +0 0.01% 79,594
2020-04-09 2020-04-07 2.406 34,906 +0 0.01% 83,975
2020-04-08 2020-04-06 2.406 34,906 +0 0.01% 83,975
2020-04-07 2020-04-03 2.448 34,906 +0 0.01% 85,435
2020-04-06 2020-04-02 2.469 34,906 +0 0.01% 86,166
2020-04-03 2020-04-01 2.510 34,906 +0 0.01% 87,626
2020-04-02 2020-03-31 2.458 34,906 +0 0.01% 85,801
2020-04-01 2020-03-30 2.564 34,906 +0 0.01% 89,490
2020-03-31 2020-03-27 2.542 34,906 +728 0.01% 88,745
2020-03-30 2020-03-26 2.478 34,178 +0 0.01% 84,703
2020-03-27 2020-03-25 2.478 34,178 +0 0.01% 84,703
2020-03-26 2020-03-24 2.478 34,178 +0 0.01% 84,703
2020-03-25 2020-03-23 2.500 34,178 +0 0.01% 85,433
2020-03-24 2020-03-20 2.564 34,178 +0 0.01% 87,624
2020-03-23 2020-03-19 2.478 34,178 +0 0.01% 84,703
2020-03-20 2020-03-18 2.564 34,178 +0 0.01% 87,624
2020-03-19 2020-03-17 2.585 34,178 +0 0.01% 88,354
2020-03-18 2020-03-16 2.692 34,178 +0 0.01% 92,005
2020-03-17 2020-03-13 2.692 34,178 +0 0.01% 92,005
2020-03-16 2020-03-12 2.884 34,178 +0 0.01% 98,577
2020-03-13 2020-03-11 2.478 34,178 +0 0.01% 84,703
2020-03-12 2020-03-10 2.457 34,178 +0 0.01% 83,973
2020-03-11 2020-03-09 2.436 34,178 +0 0.01% 83,243
2020-03-10 2020-03-06 2.521 34,178 +0 0.01% 86,164
2020-03-09 2020-03-05 2.564 34,178 +0 0.01% 87,624
2020-03-06 2020-03-04 2.542 34,178 +0 0.01% 86,894
2020-03-05 2020-03-03 2.649 34,178 +0 0.01% 90,545
2020-03-04 2020-03-02 2.649 34,178 +0 0.01% 90,545
2020-03-03 2020-02-28 2.564 34,178 +0 0.01% 87,624
2020-03-02 2020-02-27 2.628 34,178 +0 0.01% 89,815
2020-02-28 2020-02-26 2.564 34,178 +0 0.01% 87,624
2020-02-27 2020-02-25 2.692 34,178 +0 0.01% 92,005
2020-02-26 2020-02-24 2.692 34,178 +0 0.01% 92,005
2020-02-25 2020-02-21 2.692 34,178 +0 0.01% 92,005
2020-02-24 2020-02-20 2.692 34,178 +0 0.01% 92,005
2020-02-21 2020-02-19 2.671 34,178 +0 0.01% 91,275
2020-02-20 2020-02-18 2.649 34,178 +0 0.01% 90,545
2020-02-19 2020-02-17 2.649 34,178 +0 0.01% 90,545
2020-02-18 2020-02-14 2.756 34,178 +0 0.01% 94,196
2020-02-17 2020-02-13 2.756 34,178 +0 0.01% 94,196
2020-02-14 2020-02-12 2.756 34,178 +0 0.01% 94,196
2020-02-13 2020-02-11 2.756 34,178 +0 0.01% 94,196
2020-02-12 2020-02-10 2.756 34,178 +0 0.01% 94,196
2020-02-11 2020-02-07 2.756 34,178 +0 0.01% 94,196
2020-02-10 2020-02-06 2.777 34,178 +0 0.01% 94,926
2020-02-07 2020-02-05 2.777 34,178 +0 0.01% 94,926
2020-02-06 2020-02-04 2.606 34,178 +0 0.01% 89,084
2020-02-05 2020-02-03 2.628 34,178 +0 0.01% 89,815
2020-02-04 2020-01-31 2.649 34,178 +0 0.01% 90,545
2020-02-03 2020-01-30 2.585 34,178 +0 0.01% 88,354
2020-01-31 2020-01-29 2.671 34,178 +0 0.01% 91,275
2020-01-30 2020-01-24 2.692 34,178 +0 0.01% 92,005
2020-01-29 2020-01-22 2.671 34,178 +0 0.01% 91,275
2020-01-23 2020-01-21 2.692 34,178 +0 0.01% 92,005
2020-01-22 2020-01-20 2.756 34,178 +0 0.01% 94,196
2020-01-21 2020-01-17 2.735 34,178 +0 0.01% 93,466
2020-01-20 2020-01-16 2.777 34,178 +0 0.01% 94,926
2020-01-17 2020-01-15 2.820 34,178 +0 0.01% 96,386
2020-01-16 2020-01-14 2.884 34,178 +0 0.01% 98,577
2020-01-15 2020-01-13 2.863 34,178 +0 0.01% 97,847
2020-01-14 2020-01-10 2.970 34,178 +0 0.01% 101,498
2020-01-13 2020-01-09 2.906 34,178 +0 0.01% 99,307
2020-01-10 2020-01-08 2.948 34,178 +0 0.01% 100,768
2020-01-09 2020-01-07 2.948 34,178 +0 0.01% 100,768
2020-01-08 2020-01-06 2.948 34,178 +0 0.01% 100,768
2020-01-07 2020-01-03 2.948 34,178 +0 0.01% 100,768
2020-01-06 2020-01-02 2.991 34,178 +0 0.01% 102,228
2020-01-03 2019-12-31 3.055 34,178 +0 0.01% 104,419
2020-01-02 2019-12-27 3.055 34,178 +0 0.01% 104,419
2019-12-30 2019-12-24 2.991 34,178 +0 0.01% 102,228
2019-12-27 2019-12-20 2.970 34,178 +0 0.01% 101,498
2019-12-23 2019-12-19 2.927 34,178 +0 0.01% 100,037
2019-12-20 2019-12-18 2.970 34,178 +0 0.01% 101,498
2019-12-19 2019-12-17 2.970 34,178 +0 0.01% 101,498
2019-12-18 2019-12-16 2.948 34,178 +0 0.01% 100,768
2019-12-17 2019-12-13 2.884 34,178 +0 0.01% 98,577
2019-12-16 2019-12-12 2.777 34,178 +0 0.01% 94,926
2019-12-13 2019-12-11 2.777 34,178 +0 0.01% 94,926
2019-12-12 2019-12-10 2.713 34,178 +0 0.01% 92,735
2019-12-11 2019-12-09 2.671 34,178 +0 0.01% 91,275
2019-12-10 2019-12-06 2.649 34,178 +0 0.01% 90,545
2019-12-09 2019-12-05 2.649 34,178 +0 0.01% 90,545
2019-12-06 2019-12-04 2.649 34,178 +0 0.01% 90,545
2019-12-05 2019-12-03 2.777 34,178 +0 0.01% 94,926
2019-12-04 2019-12-02 2.820 34,178 +0 0.01% 96,386
2019-12-03 2019-11-29 2.884 34,178 +0 0.01% 98,577
2019-12-02 2019-11-28 2.777 34,178 +0 0.01% 94,926
2019-11-29 2019-11-27 2.884 34,178 +0 0.01% 98,577
2019-11-28 2019-11-26 2.777 34,178 +0 0.01% 94,926
2019-11-27 2019-11-25 2.863 34,178 +0 0.01% 97,847
2019-11-26 2019-11-22 2.906 34,178 +0 0.01% 99,307
2019-11-25 2019-11-21 2.948 34,178 +0 0.01% 100,768
2019-11-22 2019-11-20 2.991 34,178 +0 0.01% 102,228
2019-11-21 2019-11-19 3.162 34,178 +0 0.01% 108,070
2019-11-20 2019-11-18 3.205 34,178 +0 0.01% 109,530
2019-11-19 2019-11-15 3.205 34,178 +0 0.01% 109,530
2019-11-18 2019-11-14 3.205 34,178 +0 0.01% 109,530
2019-11-15 2019-11-13 3.205 34,178 +0 0.01% 109,530
2019-11-14 2019-11-12 3.205 34,178 +0 0.01% 109,530
2019-11-13 2019-11-11 3.183 34,178 +0 0.01% 108,800
2019-11-12 2019-11-08 3.269 34,178 +0 0.01% 111,721
2019-11-11 2019-11-07 3.247 34,178 +0 0.01% 110,990
2019-11-08 2019-11-06 3.397 34,178 +0 0.01% 116,102
2019-11-07 2019-11-05 3.397 34,178 +0 0.01% 116,102
2019-11-06 2019-11-04 3.397 34,178 +0 0.01% 116,102
2019-11-05 2019-11-01 3.397 34,178 +0 0.01% 116,102
2019-11-04 2019-10-31 3.418 34,178 +0 0.01% 116,832
2019-11-01 2019-10-30 3.269 34,178 +0 0.01% 111,721
2019-10-31 2019-10-29 3.333 34,178 +0 0.01% 113,911
2019-10-30 2019-10-28 3.333 34,178 +0 0.01% 113,911
2019-10-29 2019-10-25 3.482 34,178 +0 0.01% 119,023
2019-10-28 2019-10-24 3.312 34,178 +0 0.01% 113,181
2019-10-25 2019-10-23 3.440 34,178 +0 0.01% 117,562
2019-10-24 2019-10-22 3.440 34,178 +0 0.01% 117,562
2019-10-23 2019-10-21 3.418 34,178 +0 0.01% 116,832
2019-10-22 2019-10-18 3.418 34,178 +0 0.01% 116,832
2019-10-21 2019-10-17 3.461 34,178 +0 0.01% 118,292
2019-10-18 2019-10-16 3.376 34,178 +0 0.01% 115,372
2019-10-17 2019-10-15 3.376 34,178 +0 0.01% 115,372
2019-10-16 2019-10-14 3.376 34,178 +0 0.01% 115,372
2019-10-15 2019-10-11 3.269 34,178 +0 0.01% 111,721
2019-10-14 2019-10-10 3.290 34,178 +0 0.01% 112,451
2019-10-11 2019-10-09 3.354 34,178 +0 0.01% 114,641
2019-10-10 2019-10-08 3.461 34,178 +0 0.01% 118,292
2019-10-09 2019-10-04 3.269 34,178 +0 0.01% 111,721
2019-10-08 2019-10-03 3.376 34,178 +0 0.01% 115,372
2019-10-04 2019-10-02 3.397 34,178 +0 0.01% 116,102
2019-10-03 2019-09-30 3.247 34,178 +0 0.01% 110,990
2019-10-02 2019-09-27 3.333 34,178 +0 0.01% 113,911
2019-09-30 2019-09-26 3.205 34,178 +0 0.01% 109,530
2019-09-27 2019-09-25 3.205 34,178 +0 0.01% 109,530
2019-09-26 2019-09-24 3.226 34,178 +0 0.01% 110,260
2019-09-25 2019-09-23 3.247 34,178 +0 0.01% 110,990
2019-09-24 2019-09-20 3.290 34,178 +0 0.01% 112,451
2019-09-23 2019-09-19 3.418 34,178 +0 0.01% 116,832
2019-09-20 2019-09-18 3.482 34,178 +0 0.01% 119,023
2019-09-19 2019-09-17 3.440 34,178 +0 0.01% 117,562
2019-09-18 2019-09-16 3.568 34,178 +0 0.01% 121,943
2019-09-17 2019-09-13 3.568 34,178 +0 0.01% 121,943
2019-09-16 2019-09-12 3.269 34,178 +0 0.01% 111,721
2019-09-13 2019-09-11 3.418 34,178 +0 0.01% 116,832
2019-09-12 2019-09-10 3.504 34,178 +0 0.01% 119,753
2019-09-11 2019-09-09 3.504 34,178 +0 0.01% 119,753
2019-09-10 2019-09-06 3.504 34,178 +0 0.01% 119,753
2019-09-09 2019-09-05 3.504 34,178 +0 0.01% 119,753
2019-09-06 2019-09-04 3.504 34,178 +0 0.01% 119,753
2019-09-05 2019-09-03 3.504 34,178 +0 0.01% 119,753
2019-09-04 2019-09-02 3.504 34,178 +0 0.01% 119,753
2019-09-03 2019-08-30 3.504 34,178 +0 0.01% 119,753
2019-09-02 2019-08-29 3.440 34,178 +0 0.01% 117,562
2019-08-30 2019-08-28 3.504 34,178 +0 0.01% 119,753
2019-08-29 2019-08-27 3.504 34,178 +0 0.01% 119,753
2019-08-28 2019-08-26 3.333 34,178 +0 0.01% 113,911
2019-08-27 2019-08-23 3.589 34,178 +0 0.01% 122,674
2019-08-26 2019-08-22 3.504 34,178 +0 0.01% 119,753
2019-08-23 2019-08-21 3.461 34,178 +0 0.01% 118,292
2019-08-22 2019-08-20 3.461 34,178 +0 0.01% 118,292
2019-08-21 2019-08-19 3.461 34,178 +0 0.01% 118,292
2019-08-20 2019-08-16 3.333 34,178 +0 0.01% 113,911
2019-08-19 2019-08-15 3.418 34,178 +0 0.01% 116,832
2019-08-16 2019-08-14 3.418 34,178 +0 0.01% 116,832
2019-08-15 2019-08-13 3.312 34,178 +0 0.01% 113,181
2019-08-14 2019-08-12 3.547 34,178 +0 0.01% 121,213
2019-08-13 2019-08-09 3.568 34,178 +0 0.01% 121,943
2019-08-12 2019-08-08 3.589 34,178 +0 0.01% 122,674
2019-08-09 2019-08-07 3.568 34,178 +0 0.01% 121,943
2019-08-08 2019-08-06 3.504 34,178 +0 0.01% 119,753
2019-08-07 2019-08-05 3.589 34,178 +0 0.01% 122,674
2019-08-06 2019-08-02 3.482 34,178 +0 0.01% 119,023
2019-08-05 2019-08-01 3.589 34,178 +0 0.01% 122,674
2019-08-02 2019-07-31 3.525 34,178 +0 0.01% 120,483
2019-08-01 2019-07-30 3.568 34,178 +0 0.01% 121,943
2019-07-31 2019-07-29 3.547 34,178 +0 0.01% 121,213
2019-07-30 2019-07-26 3.653 34,178 +0 0.01% 124,864
2019-07-29 2019-07-25 3.717 34,178 +0 0.01% 127,055
2019-07-26 2019-07-24 3.696 34,178 +0 0.01% 126,325
2019-07-25 2019-07-23 3.739 34,178 +0 0.01% 127,785
2019-07-24 2019-07-22 3.739 34,178 +0 0.01% 127,785
2019-07-23 2019-07-19 3.782 34,178 +0 0.01% 129,245
2019-07-22 2019-07-18 3.675 34,178 +0 0.01% 125,594
2019-07-19 2019-07-17 3.632 34,178 +0 0.01% 124,134
2019-07-18 2019-07-16 3.717 34,178 +0 0.01% 127,055
2019-07-17 2019-07-15 3.696 34,178 +0 0.01% 126,325
2019-07-16 2019-07-12 3.611 34,178 +0 0.01% 123,404
2019-07-15 2019-07-11 3.696 34,178 +0 0.01% 126,325
2019-07-12 2019-07-10 3.739 34,178 +0 0.01% 127,785
2019-07-11 2019-07-09 3.611 34,178 +0 0.01% 123,404
2019-07-10 2019-07-08 3.632 34,178 +0 0.01% 124,134
2019-07-09 2019-07-05 3.739 34,178 +0 0.01% 127,785
2019-07-08 2019-07-04 3.717 34,178 +0 0.01% 127,055
2019-07-05 2019-07-03 3.653 34,178 +0 0.01% 124,864
2019-07-04 2019-07-02 3.611 34,178 +0 0.01% 123,404
2019-07-03 2019-06-28 3.675 34,178 +0 0.01% 125,594
2019-07-02 2019-06-27 3.611 34,178 +0 0.01% 123,404
2019-06-28 2019-06-26 3.653 34,178 +0 0.01% 124,864
2019-06-27 2019-06-25 3.696 34,178 +0 0.01% 126,325
2019-06-26 2019-06-24 3.717 34,178 +0 0.01% 127,055
2019-06-25 2019-06-21 3.696 34,178 +0 0.01% 126,325
2019-06-24 2019-06-20 3.760 34,178 +0 0.01% 128,515
2019-06-21 2019-06-19 3.824 34,178 +0 0.01% 130,706
2019-06-20 2019-06-18 3.760 34,178 +0 0.01% 128,515
2019-06-19 2019-06-17 3.824 34,178 +0 0.01% 130,706
2019-06-18 2019-06-14 3.782 34,178 +0 0.01% 129,245
2019-06-17 2019-06-13 3.824 34,178 +0 0.01% 130,706
2019-06-14 2019-06-12 3.974 34,178 +0 0.01% 135,817
2019-06-13 2019-06-11 3.867 34,178 +0 0.01% 132,166
2019-06-12 2019-06-10 3.995 34,178 +0 0.01% 136,548
2019-06-11 2019-06-06 3.910 34,178 +0 0.01% 133,627
2019-06-10 2019-06-05 3.952 34,178 +0 0.01% 135,087
2019-06-06 2019-06-04 3.995 34,178 +0 0.01% 136,548
2019-06-05 2019-06-03 3.931 34,178 +0 0.01% 134,357
2019-06-04 2019-05-31 3.931 34,178 +0 0.01% 134,357
2019-06-03 2019-05-30 3.910 34,178 +0 0.01% 133,627
2019-05-31 2019-05-29 3.931 34,178 +0 0.01% 134,357
2019-05-30 2019-05-28 3.931 34,178 +0 0.01% 134,357
2019-05-29 2019-05-27 3.782 34,178 +0 0.01% 129,245
2019-05-28 2019-05-24 3.888 34,178 +0 0.01% 132,897
2019-05-27 2019-05-23 3.589 34,178 +0 0.01% 122,674
2019-05-24 2019-05-22 3.760 34,178 +0 0.01% 128,515
2019-05-23 2019-05-21 3.974 34,178 +0 0.01% 135,817
2019-05-22 2019-05-20 4.358 34,178 +0 0.01% 148,961
2019-05-21 2019-05-17 4.700 34,178 +0 0.01% 160,644
2019-05-20 2019-05-16 4.700 34,178 +0 0.01% 160,644
2019-05-17 2019-05-15 5.128 34,178 +0 0.01% 175,248
2019-05-16 2019-05-14 5.341 34,178 +0 0.01% 182,550
2019-05-15 2019-05-10 5.598 34,178 +0 0.01% 191,313
2019-05-14 2019-05-09 5.491 34,178 +0 0.01% 187,662
2019-05-10 2019-05-08 5.726 34,178 +0 0.01% 195,694
2019-05-09 2019-05-07 5.533 34,178 +0 0.01% 189,122
2019-05-08 2019-05-06 5.427 34,178 +0 0.01% 185,471
2019-05-07 2019-05-03 5.662 34,178 +0 0.01% 193,503
2019-05-06 2019-05-02 5.598 34,178 +0 0.01% 191,313
2019-05-03 2019-04-30 5.768 34,178 +0 0.01% 197,154
2019-05-02 2019-04-29 5.555 34,178 +0 0.01% 189,852
2019-04-30 2019-04-26 5.811 34,178 +0 0.01% 198,615
2019-04-29 2019-04-25 5.747 34,178 +0 0.01% 196,424
2019-04-26 2019-04-24 5.875 34,178 +0 0.01% 200,805
2019-04-25 2019-04-23 5.939 34,178 +0 0.01% 202,996
2019-04-24 2019-04-18 5.875 34,178 +0 0.01% 200,805
2019-04-23 2019-04-17 5.875 34,178 +0 0.01% 200,805
2019-04-18 2019-04-16 5.854 34,178 +0 0.01% 200,075
2019-04-17 2019-04-15 5.982 34,178 +0 0.01% 204,456
2019-04-16 2019-04-12 5.875 34,178 +0 0.01% 200,805
2019-04-15 2019-04-11 5.768 34,178 +0 0.01% 197,154
2019-04-12 2019-04-10 5.961 34,178 +0 0.01% 203,726
2019-04-11 2019-04-09 5.982 34,178 +0 0.01% 204,456
2019-04-10 2019-04-08 5.961 34,178 +0 0.01% 203,726
2019-04-09 2019-04-04 5.982 34,178 +0 0.01% 204,456
2019-04-08 2019-04-03 5.961 34,178 +0 0.01% 203,726
2019-04-04 2019-04-02 5.768 34,178 +0 0.01% 197,154
2019-04-03 2019-04-01 5.982 34,178 +0 0.01% 204,456
2019-04-02 2019-03-29 5.897 34,178 +0 0.01% 201,535
2019-04-01 2019-03-28 5.683 34,178 +0 0.01% 194,233
2019-03-29 2019-03-27 5.704 34,178 +0 0.01% 194,964
2019-03-28 2019-03-26 5.854 34,178 +0 0.01% 200,075
2019-03-27 2019-03-25 6.396 34,178 +0 0.01% 218,592
2019-03-26 2019-03-22 6.462 34,178 +1,182 0.01% 220,861
2019-03-25 2019-03-21 6.506 32,996 +0 0.01% 214,683
2019-03-22 2019-03-20 6.396 32,996 +0 0.01% 211,032
2019-03-21 2019-03-19 6.462 32,996 +0 0.01% 213,223
2019-03-20 2019-03-18 6.351 32,996 +0 0.01% 209,572
2019-03-19 2019-03-15 6.528 32,996 +0 0.01% 215,413
2019-03-18 2019-03-14 6.440 32,996 +0 0.01% 212,492
2019-03-15 2019-03-13 6.396 32,996 +0 0.01% 211,032
2019-03-14 2019-03-12 6.396 32,996 +0 0.01% 211,032
2019-03-13 2019-03-11 6.329 32,996 +0 0.01% 208,841
2019-03-12 2019-03-08 6.307 32,996 +0 0.01% 208,111
2019-03-11 2019-03-07 6.219 32,996 +0 0.01% 205,190
2019-03-08 2019-03-06 6.329 32,996 +0 0.01% 208,841
2019-03-07 2019-03-05 6.551 32,996 +0 0.01% 216,143
2019-03-06 2019-03-04 6.595 32,996 +0 0.01% 217,604
2019-03-05 2019-03-01 6.617 32,996 +0 0.01% 218,334
2019-03-04 2019-02-28 6.551 32,996 +0 0.01% 216,143
2019-03-01 2019-02-27 6.617 32,996 +0 0.01% 218,334
2019-02-28 2019-02-26 6.639 32,996 +0 0.01% 219,064
2019-02-27 2019-02-25 6.573 32,996 +0 0.01% 216,874
2019-02-26 2019-02-22 6.617 32,996 +0 0.01% 218,334
2019-02-25 2019-02-21 6.617 32,996 +0 0.01% 218,334
2019-02-22 2019-02-20 6.683 32,996 +0 0.01% 220,525
2019-02-21 2019-02-19 6.639 32,996 +0 0.01% 219,064
2019-02-20 2019-02-18 6.617 32,996 +0 0.01% 218,334
2019-02-19 2019-02-15 6.706 32,996 +0 0.01% 221,255
2019-02-18 2019-02-14 6.683 32,996 +0 0.01% 220,525
2019-02-15 2019-02-13 6.838 32,996 +0 0.01% 225,636
2019-02-14 2019-02-12 6.661 32,996 +0 0.01% 219,795
2019-02-13 2019-02-11 6.683 32,996 +0 0.01% 220,525
2019-02-12 2019-02-08 6.551 32,996 +0 0.01% 216,143
2019-02-11 2019-02-04 6.639 32,996 +0 0.01% 219,064
2019-02-08 2019-01-31 6.683 32,996 +0 0.01% 220,525
2019-02-01 2019-01-30 6.484 32,996 +0 0.01% 213,953
2019-01-31 2019-01-29 6.683 32,996 +0 0.01% 220,525
2019-01-30 2019-01-28 6.661 32,996 +0 0.01% 219,795
2019-01-29 2019-01-25 6.595 32,996 +0 0.01% 217,604
2019-01-28 2019-01-24 6.639 32,996 +0 0.01% 219,064
2019-01-25 2019-01-23 6.617 32,996 +0 0.01% 218,334
2019-01-24 2019-01-22 6.528 32,996 +0 0.01% 215,413
2019-01-23 2019-01-21 6.639 32,996 +0 0.01% 219,064
2019-01-22 2019-01-18 6.905 32,996 +0 0.01% 227,827
2019-01-21 2019-01-17 6.905 32,996 +0 0.01% 227,827
2019-01-18 2019-01-16 6.860 32,996 +0 0.01% 226,366
2019-01-17 2019-01-15 6.794 32,996 +0 0.01% 224,176
2019-01-16 2019-01-14 6.750 32,996 +0 0.01% 222,715
2019-01-15 2019-01-11 6.905 32,996 +0 0.01% 227,827
2019-01-14 2019-01-10 7.037 32,996 +0 0.01% 232,208
2019-01-11 2019-01-09 7.126 32,996 +0 0.01% 235,129
2019-01-10 2019-01-08 6.927 32,996 +0 0.01% 228,557
2019-01-09 2019-01-07 7.082 32,996 +0 0.01% 233,669
2019-01-08 2019-01-04 6.971 32,996 +0 0.01% 230,018
2019-01-07 2019-01-03 7.060 32,996 +0 0.01% 232,938
2019-01-04 2019-01-02 7.060 32,996 +0 0.01% 232,938
2019-01-03 2018-12-31 7.591 32,996 +0 0.01% 250,464
2019-01-02 2018-12-27 6.816 32,996 +0 0.01% 224,906
2018-12-28 2018-12-24 7.436 32,996 +0 0.01% 245,352
2018-12-27 2018-12-20 7.502 32,996 +0 0.01% 247,543
2018-12-21 2018-12-19 7.480 32,996 +0 0.01% 246,812
2018-12-20 2018-12-18 7.303 32,996 +0 0.01% 240,971
2018-12-19 2018-12-17 6.816 32,996 +0 0.01% 224,906
2018-12-18 2018-12-14 7.037 32,996 +0 0.01% 232,208
2018-12-17 2018-12-13 7.215 32,996 +0 0.01% 238,050
2018-12-14 2018-12-12 7.325 32,996 +0 0.01% 241,701
2018-12-13 2018-12-11 7.303 32,996 +0 0.01% 240,971
2018-12-12 2018-12-10 7.502 32,996 +0 0.01% 247,543
2018-12-11 2018-12-07 7.347 32,996 +0 0.01% 242,431
2018-12-10 2018-12-06 7.259 32,996 +0 0.01% 239,510
2018-12-07 2018-12-05 7.524 32,996 +0 0.01% 248,273
2018-12-06 2018-12-04 7.856 32,996 +0 0.01% 259,226
2018-12-05 2018-12-03 7.768 32,996 +0 0.01% 256,305
2018-12-04 2018-11-30 8.144 32,996 +0 0.01% 268,719
2018-12-03 2018-11-29 8.277 32,996 +0 0.01% 273,100
2018-11-30 2018-11-28 8.542 32,996 +0 0.01% 281,863
2018-11-29 2018-11-27 8.498 32,996 +0 0.01% 280,402
2018-11-28 2018-11-26 8.454 32,996 +0 0.01% 278,942
2018-11-27 2018-11-23 8.454 32,996 +0 0.01% 278,942
2018-11-26 2018-11-22 8.476 32,996 +0 0.01% 279,672
2018-11-23 2018-11-21 8.387 32,996 +0 0.01% 276,751
2018-11-22 2018-11-20 8.542 32,996 +0 0.01% 281,863
2018-11-21 2018-11-19 8.653 32,996 +0 0.01% 285,514
2018-11-20 2018-11-16 8.631 32,996 +0 0.01% 284,784
2018-11-19 2018-11-15 8.742 32,996 +0 0.01% 288,435
2018-11-16 2018-11-14 8.719 32,996 +0 0.01% 287,705
2018-11-15 2018-11-13 8.675 32,996 +0 0.01% 286,244
2018-11-14 2018-11-12 8.719 32,996 +0 0.01% 287,705
2018-11-13 2018-11-09 8.786 32,996 +0 0.01% 289,895
2018-11-12 2018-11-08 8.764 32,996 +0 0.01% 289,165
2018-11-09 2018-11-07 8.764 32,996 +0 0.01% 289,165
2018-11-08 2018-11-06 8.742 32,996 +0 0.01% 288,435
2018-11-07 2018-11-05 8.742 32,996 +0 0.01% 288,435
2018-11-06 2018-11-02 8.697 32,996 +0 0.01% 286,974
2018-11-05 2018-11-01 8.609 32,996 +0 0.01% 284,053
2018-11-02 2018-10-31 8.631 32,996 +0 0.01% 284,784
2018-11-01 2018-10-30 8.277 32,996 +0 0.01% 273,100
2018-10-31 2018-10-29 8.719 32,996 +0 0.01% 287,705
2018-10-30 2018-10-26 8.764 32,996 +0 0.01% 289,165
2018-10-29 2018-10-25 8.764 32,996 +0 0.01% 289,165
2018-10-26 2018-10-24 8.808 32,996 +0 0.01% 290,625
2018-10-25 2018-10-23 8.852 32,996 +0 0.01% 292,086
2018-10-24 2018-10-22 8.852 32,996 +0 0.01% 292,086
2018-10-23 2018-10-19 8.852 32,996 +0 0.01% 292,086
2018-10-22 2018-10-18 8.852 32,996 +0 0.01% 292,086
2018-10-19 2018-10-16 8.830 32,996 +0 0.01% 291,356
2018-10-18 2018-10-15 8.808 32,996 +0 0.01% 290,625
2018-10-16 2018-10-12 8.896 32,996 +0 0.01% 293,546
2018-10-15 2018-10-11 8.874 32,996 +0 0.01% 292,816
2018-10-12 2018-10-10 8.852 32,996 +0 0.01% 292,086
2018-10-11 2018-10-09 8.852 32,996 +0 0.01% 292,086
2018-10-10 2018-10-08 8.852 32,996 +0 0.01% 292,086
2018-10-09 2018-10-05 8.963 32,996 +0 0.01% 295,737
2018-10-08 2018-10-04 8.985 32,996 +0 0.01% 296,467
2018-10-05 2018-10-03 9.251 32,996 +0 0.01% 305,230
2018-10-04 2018-10-02 9.162 32,996 +0 0.01% 302,309
2018-10-03 2018-09-28 9.295 32,996 +0 0.01% 306,690
2018-10-02 2018-09-27 9.206 32,996 +0 0.01% 303,769
2018-09-28 2018-09-26 9.162 32,996 +0 0.01% 302,309
2018-09-27 2018-09-24 8.985 32,996 +0 0.01% 296,467
2018-09-26 2018-09-21 9.073 32,996 +0 0.01% 299,388
2018-09-24 2018-09-20 8.919 32,996 +0 0.01% 294,276
2018-09-21 2018-09-19 8.896 32,996 +0 0.01% 293,546
2018-09-20 2018-09-18 8.963 32,996 +0 0.01% 295,737
2018-09-19 2018-09-17 8.963 32,996 +0 0.01% 295,737
2018-09-18 2018-09-14 8.919 32,996 +0 0.01% 294,276
2018-09-17 2018-09-13 8.919 32,996 +0 0.01% 294,276
2018-09-14 2018-09-12 9.073 32,996 +0 0.01% 299,388
2018-09-13 2018-09-11 9.029 32,996 +0 0.01% 297,928
2018-09-12 2018-09-10 8.587 32,996 +0 0.01% 283,323
2018-09-11 2018-09-07 8.742 32,996 +0 0.01% 288,435
2018-09-10 2018-09-06 8.808 32,996 +0 0.01% 290,625
2018-09-07 2018-09-05 8.963 32,996 +0 0.01% 295,737
2018-09-06 2018-09-04 9.029 32,996 +0 0.01% 297,928
2018-09-05 2018-09-03 9.118 32,996 +0 0.01% 300,848
2018-09-04 2018-08-31 9.162 32,996 +0 0.01% 302,309
2018-09-03 2018-08-30 9.051 32,996 +0 0.01% 298,658
2018-08-31 2018-08-29 9.073 32,996 +0 0.01% 299,388
2018-08-30 2018-08-28 9.007 32,996 +0 0.01% 297,197
2018-08-29 2018-08-27 9.007 32,996 +0 0.01% 297,197
2018-08-28 2018-08-24 8.963 32,996 +0 0.01% 295,737
2018-08-27 2018-08-23 8.963 32,996 +0 0.01% 295,737
2018-08-24 2018-08-22 8.520 32,996 +0 0.01% 281,133
2018-08-23 2018-08-21 8.476 32,996 +0 0.01% 279,672
2018-08-22 2018-08-20 8.188 32,996 +0 0.01% 270,179
2018-08-21 2018-08-17 7.436 32,996 +0 0.01% 245,352
2018-08-20 2018-08-16 7.701 32,996 +0 0.01% 254,115
2018-08-17 2018-08-15 8.078 32,996 +0 0.01% 266,528
2018-08-16 2018-08-14 8.233 32,996 +0 0.01% 271,640
2018-08-15 2018-08-13 8.343 32,996 +0 0.01% 275,291
2018-08-14 2018-08-10 8.365 32,996 +0 0.01% 276,021
2018-08-13 2018-08-09 8.365 32,996 +0 0.01% 276,021
2018-08-10 2018-08-08 8.365 32,996 +0 0.01% 276,021
2018-08-09 2018-08-07 8.299 32,996 +0 0.01% 273,830
2018-08-08 2018-08-06 8.365 32,996 +0 0.01% 276,021
2018-08-07 2018-08-03 8.454 32,996 +0 0.01% 278,942
2018-08-06 2018-08-02 8.432 32,996 +0 0.01% 278,212
2018-08-03 2018-08-01 8.476 32,996 +0 0.01% 279,672
2018-08-02 2018-07-31 8.631 32,996 +0 0.01% 284,784
2018-08-01 2018-07-30 8.299 32,996 +0 0.01% 273,830
2018-07-31 2018-07-27 7.967 32,996 +0 0.01% 262,877
2018-07-30 2018-07-26 7.790 32,996 +0 0.01% 257,036
2018-07-27 2018-07-25 7.746 32,996 +0 0.01% 255,575
2018-07-26 2018-07-24 7.281 32,996 +0 0.01% 240,241
2018-07-25 2018-07-23 7.237 32,996 +0 0.01% 238,780
2018-07-24 2018-07-20 7.237 32,996 +0 0.01% 238,780
2018-07-23 2018-07-19 7.192 32,996 +0 0.01% 237,320
2018-07-20 2018-07-18 7.303 32,996 +0 0.01% 240,971
2018-07-19 2018-07-17 7.237 32,996 +0 0.01% 238,780
2018-07-18 2018-07-16 7.259 32,996 +0 0.01% 239,510
2018-07-17 2018-07-13 7.259 32,996 +0 0.01% 239,510
2018-07-16 2018-07-12 7.347 32,996 +0 0.01% 242,431
2018-07-13 2018-07-11 7.325 32,996 +0 0.01% 241,701
2018-07-12 2018-07-10 7.524 32,996 +0 0.01% 248,273
2018-07-11 2018-07-09 7.303 32,996 +0 0.01% 240,971
2018-07-10 2018-07-06 7.303 32,996 +0 0.01% 240,971
2018-07-09 2018-07-05 6.927 32,996 +0 0.01% 228,557
2018-07-06 2018-07-04 6.706 32,996 +0 0.01% 221,255
2018-07-05 2018-07-03 6.683 32,996 +0 0.01% 220,525
2018-07-04 2018-06-29 7.060 32,996 +0 0.01% 232,938
2018-07-03 2018-06-28 6.197 32,996 +0 0.01% 204,460
2018-06-29 2018-06-27 6.152 32,996 +0 0.01% 203,000
2018-06-28 2018-06-26 6.086 32,996 +0 0.01% 200,809
2018-06-27 2018-06-25 5.997 32,996 +0 0.01% 197,888
2018-06-26 2018-06-22 5.953 32,996 +0 0.01% 196,428
2018-06-25 2018-06-21 5.931 32,996 +0 0.01% 195,697
2018-06-22 2018-06-20 6.152 32,996 +0 0.01% 203,000
2018-06-21 2018-06-19 6.064 32,996 +0 0.01% 200,079
2018-06-20 2018-06-15 6.307 32,996 +0 0.01% 208,111
2018-06-19 2018-06-14 6.241 32,996 +0 0.01% 205,920
2018-06-15 2018-06-13 6.329 32,996 +0 0.01% 208,841
2018-06-14 2018-06-12 6.440 32,996 +0 0.01% 212,492
2018-06-13 2018-06-11 6.528 32,996 +0 0.01% 215,413
2018-06-12 2018-06-08 6.617 32,996 +0 0.01% 218,334
2018-06-11 2018-06-07 6.617 32,996 +0 0.01% 218,334
2018-06-08 2018-06-06 6.528 32,996 +0 0.01% 215,413
2018-06-07 2018-06-05 6.838 32,996 +0 0.01% 225,636
2018-06-06 2018-06-04 7.436 32,996 +0 0.01% 245,352
2018-06-05 2018-06-01 7.546 32,996 +0 0.01% 249,003
2018-06-04 2018-05-31 7.436 32,996 +0 0.01% 245,352
2018-06-01 2018-05-30 7.037 32,996 +0 0.01% 232,208
2018-05-31 2018-05-29 7.192 32,996 +0 0.01% 237,320
2018-05-30 2018-05-28 7.104 32,996 +0 0.01% 234,399
2018-05-29 2018-05-25 7.126 32,996 +0 0.01% 235,129
2018-05-28 2018-05-24 7.170 32,996 +0 0.01% 236,589
2018-05-25 2018-05-23 7.259 32,996 +0 0.01% 239,510
2018-05-24 2018-05-21 6.927 32,996 +0 0.01% 228,557
2018-05-23 2018-05-18 6.838 32,996 +0 0.01% 225,636
2018-05-21 2018-05-17 6.152 32,996 +0 0.01% 203,000
2018-05-18 2018-05-16 6.064 32,996 +0 0.01% 200,079
2018-05-17 2018-05-15 6.042 32,996 +0 0.01% 199,349
2018-05-16 2018-05-14 6.241 32,996 +0 0.01% 205,920
2018-05-15 2018-05-11 5.953 32,996 +0 0.01% 196,428
2018-05-14 2018-05-10 5.754 32,996 +0 0.01% 189,856
2018-05-11 2018-05-09 5.577 32,996 +0 0.01% 184,014
2018-05-10 2018-05-08 5.599 32,996 +0 0.01% 184,744
2018-05-09 2018-05-07 5.555 32,996 +0 0.01% 183,284
2018-05-08 2018-05-04 5.245 32,996 +0 0.01% 173,061
2018-05-07 2018-05-03 5.068 32,996 +0 0.01% 167,219
2018-05-04 2018-05-02 5.090 32,996 +0 0.01% 167,949
2018-05-03 2018-04-30 4.869 32,996 +0 0.01% 160,647
2018-05-02 2018-04-27 4.647 32,996 +0 0.01% 153,345
2018-04-30 2018-04-26 4.780 32,996 +0 0.01% 157,726
2018-04-27 2018-04-25 4.736 32,996 +0 0.01% 156,266
2018-04-26 2018-04-24 4.736 32,996 +0 0.01% 156,266
2018-04-25 2018-04-23 4.935 32,996 +0 0.01% 162,838
2018-04-24 2018-04-20 4.692 32,996 +0 0.01% 154,805
2018-04-23 2018-04-19 4.714 32,996 +0 0.01% 155,536
2018-04-20 2018-04-18 4.692 32,996 +0 0.01% 154,805
2018-04-19 2018-04-17 4.780 32,996 +0 0.01% 157,726
2018-04-18 2018-04-16 4.824 32,996 +0 0.01% 159,187
2018-04-17 2018-04-13 4.847 32,996 +0 0.01% 159,917
2018-04-16 2018-04-12 4.647 32,996 +0 0.01% 153,345
2018-04-13 2018-04-11 4.537 32,996 +0 0.01% 149,694
2018-04-12 2018-04-10 4.515 32,996 +0 0.01% 148,964
2018-04-11 2018-04-09 4.515 32,996 +0 0.01% 148,964
2018-04-10 2018-04-06 4.559 32,996 +0 0.01% 150,424
2018-04-09 2018-04-04 4.559 32,996 +0 0.01% 150,424
2018-04-06 2018-04-03 4.559 32,996 +0 0.01% 150,424
2018-04-04 2018-03-29 4.559 32,996 +0 0.01% 150,424
2018-04-03 2018-03-28 4.537 32,996 +0 0.01% 149,694
2018-03-29 2018-03-27 4.692 32,996 +0 0.01% 154,805
2018-03-28 2018-03-26 5.907 32,996 +0 0.01% 194,909
2018-03-27 2018-03-23 5.956 32,996 +3,452 0.01% 196,540
2018-03-26 2018-03-22 6.006 29,544 +0 0.01% 177,439
2018-03-23 2018-03-21 5.907 29,544 +0 0.01% 174,518
2018-03-22 2018-03-20 5.932 29,544 +0 0.01% 175,248
2018-03-21 2018-03-19 5.956 29,544 +0 0.01% 175,979
2018-03-20 2018-03-16 6.006 29,544 +0 0.01% 177,439
2018-03-19 2018-03-15 5.808 29,544 +0 0.01% 171,597
2018-03-16 2018-03-14 5.437 29,544 +0 0.01% 160,644
2018-03-15 2018-03-13 5.487 29,544 +0 0.01% 162,105
2018-03-14 2018-03-12 5.512 29,544 +0 0.01% 162,835
2018-03-13 2018-03-09 5.561 29,544 +0 0.01% 164,295
2018-03-12 2018-03-08 5.561 29,544 +0 0.01% 164,295
2018-03-09 2018-03-07 5.610 29,544 +0 0.01% 165,756
2018-03-08 2018-03-06 5.709 29,544 +0 0.01% 168,676
2018-03-07 2018-03-05 5.314 29,544 +0 0.01% 156,993
2018-03-06 2018-03-02 5.166 29,544 +0 0.01% 152,612
2018-03-05 2018-03-01 5.190 29,544 +0 0.01% 153,342
2018-03-02 2018-02-28 5.190 29,544 +0 0.01% 153,342
2018-03-01 2018-02-27 5.141 29,544 +0 0.01% 151,882
2018-02-28 2018-02-26 5.190 29,544 +0 0.01% 153,342
2018-02-27 2018-02-23 5.067 29,544 +0 0.01% 149,691
2018-02-26 2018-02-22 5.017 29,544 +0 0.01% 148,231
2018-02-23 2018-02-21 4.968 29,544 +0 0.01% 146,770
2018-02-22 2018-02-20 4.894 29,544 +0 0.01% 144,580
2018-02-21 2018-02-15 4.844 29,544 +0 0.01% 143,119
2018-02-20 2018-02-13 4.820 29,544 +0 0.01% 142,389
2018-02-14 2018-02-12 4.721 29,544 +0 0.01% 139,468
2018-02-13 2018-02-09 4.745 29,544 +0 0.01% 140,199
2018-02-12 2018-02-08 4.968 29,544 +0 0.01% 146,770
2018-02-09 2018-02-07 4.721 29,544 +0 0.01% 139,468
2018-02-08 2018-02-06 4.820 29,544 +0 0.01% 142,389
2018-02-07 2018-02-05 5.141 29,544 +0 0.01% 151,882
2018-02-06 2018-02-02 5.067 29,544 +0 0.01% 149,691
2018-02-05 2018-02-01 4.993 29,544 +0 0.01% 147,501
2018-02-02 2018-01-31 4.943 29,544 +0 0.01% 146,040
2018-02-01 2018-01-30 4.795 29,544 +0 0.01% 141,659
2018-01-31 2018-01-29 4.869 29,544 +0 0.01% 143,850
2018-01-30 2018-01-26 4.918 29,544 +0 0.01% 145,310
2018-01-29 2018-01-25 4.894 29,544 +0 0.01% 144,580
2018-01-26 2018-01-24 4.943 29,544 +0 0.01% 146,040
2018-01-25 2018-01-23 5.141 29,544 +0 0.01% 151,882
2018-01-24 2018-01-22 4.943 29,544 +0 0.01% 146,040
2018-01-23 2018-01-19 4.770 29,544 +0 0.01% 140,929
2018-01-22 2018-01-18 4.795 29,544 +0 0.01% 141,659
2018-01-19 2018-01-17 4.795 29,544 +0 0.01% 141,659
2018-01-18 2018-01-16 4.820 29,544 +0 0.01% 142,389
2018-01-17 2018-01-15 4.795 29,544 +0 0.01% 141,659
2018-01-16 2018-01-12 4.820 29,544 +0 0.01% 142,389
2018-01-15 2018-01-11 4.795 29,544 +0 0.01% 141,659
2018-01-12 2018-01-10 4.820 29,544 +0 0.01% 142,389
2018-01-11 2018-01-09 4.820 29,544 +0 0.01% 142,389
2018-01-10 2018-01-08 4.844 29,544 +0 0.01% 143,119
2018-01-09 2018-01-05 4.745 29,544 +0 0.01% 140,199
2018-01-08 2018-01-04 4.696 29,544 +0 0.01% 138,738
2018-01-05 2018-01-03 4.523 29,544 +0 0.01% 133,627
2018-01-04 2018-01-02 4.548 29,544 +0 0.01% 134,357
2018-01-03 2017-12-29 4.523 29,544 +0 0.01% 133,627
2018-01-02 2017-12-28 4.622 29,544 +0 0.01% 136,548
2017-12-29 2017-12-27 4.548 29,544 +0 0.01% 134,357
2017-12-28 2017-12-22 4.375 29,544 +0 0.01% 129,246
2017-12-27 2017-12-21 4.375 29,544 +0 0.01% 129,246
2017-12-22 2017-12-20 4.375 29,544 +0 0.01% 129,246
2017-12-21 2017-12-19 4.449 29,544 +0 0.01% 131,436
2017-12-20 2017-12-18 4.424 29,544 +0 0.01% 130,706
2017-12-19 2017-12-15 4.399 29,544 +0 0.01% 129,976
2017-12-18 2017-12-14 4.276 29,544 +0 0.01% 126,325
2017-12-15 2017-12-13 4.276 29,544 +0 0.01% 126,325
2017-12-14 2017-12-12 4.276 29,544 +0 0.01% 126,325
2017-12-13 2017-12-11 4.301 29,544 +0 0.01% 127,055
2017-12-12 2017-12-08 4.301 29,544 +0 0.01% 127,055
2017-12-11 2017-12-07 4.226 29,544 +0 0.01% 124,864
2017-12-08 2017-12-06 4.202 29,544 +0 0.01% 124,134
2017-12-07 2017-12-05 4.325 29,544 +0 0.01% 127,785
2017-12-06 2017-12-04 4.325 29,544 +0 0.01% 127,785
2017-12-05 2017-12-01 4.226 29,544 +0 0.01% 124,864
2017-12-04 2017-11-30 4.251 29,544 +0 0.01% 125,595
2017-12-01 2017-11-29 4.325 29,544 +0 0.01% 127,785
2017-11-30 2017-11-28 4.325 29,544 +0 0.01% 127,785
2017-11-29 2017-11-27 4.350 29,544 +0 0.01% 128,515
2017-11-28 2017-11-24 4.325 29,544 +0 0.01% 127,785
2017-11-27 2017-11-23 4.375 29,544 +0 0.01% 129,246
2017-11-24 2017-11-22 4.399 29,544 +0 0.01% 129,976
2017-11-23 2017-11-21 4.251 29,544 +0 0.01% 125,595
2017-11-22 2017-11-20 4.399 29,544 +0 0.01% 129,976
2017-11-21 2017-11-17 4.325 29,544 +0 0.01% 127,785
2017-11-20 2017-11-16 4.325 29,544 +0 0.01% 127,785
2017-11-17 2017-11-15 4.449 29,544 +0 0.01% 131,436
2017-11-16 2017-11-14 4.449 29,544 +0 0.01% 131,436
2017-11-15 2017-11-13 4.523 29,544 +0 0.01% 133,627
2017-11-14 2017-11-10 4.548 29,544 +0 0.01% 134,357
2017-11-13 2017-11-09 4.597 29,544 +0 0.01% 135,817
2017-11-10 2017-11-08 4.597 29,544 +0 0.01% 135,817
2017-11-09 2017-11-07 4.597 29,544 +0 0.01% 135,817
2017-11-08 2017-11-06 4.548 29,544 +0 0.01% 134,357
2017-11-07 2017-11-03 4.622 29,544 +0 0.01% 136,548
2017-11-06 2017-11-02 4.622 29,544 +0 0.01% 136,548
2017-11-03 2017-11-01 4.647 29,544 +0 0.01% 137,278
2017-11-02 2017-10-31 4.647 29,544 +0 0.01% 137,278
2017-11-01 2017-10-30 4.622 29,544 +0 0.01% 136,548
2017-10-31 2017-10-27 4.622 29,544 +0 0.01% 136,548
2017-10-30 2017-10-26 4.647 29,544 +0 0.01% 137,278
2017-10-27 2017-10-25 4.745 29,544 +0 0.01% 140,199
2017-10-26 2017-10-24 4.745 29,544 +0 0.01% 140,199
2017-10-25 2017-10-23 4.795 29,544 +0 0.01% 141,659
2017-10-24 2017-10-20 4.820 29,544 +0 0.01% 142,389
2017-10-23 2017-10-19 4.820 29,544 +0 0.01% 142,389
2017-10-20 2017-10-18 4.795 29,544 +0 0.01% 141,659
2017-10-19 2017-10-17 4.894 29,544 +0 0.01% 144,580
2017-10-18 2017-10-16 4.943 29,544 +0 0.01% 146,040
2017-10-17 2017-10-13 4.968 29,544 +0 0.01% 146,770
2017-10-16 2017-10-12 4.943 29,544 +0 0.01% 146,040
2017-10-13 2017-10-11 4.918 29,544 +0 0.01% 145,310
2017-10-12 2017-10-10 5.017 29,544 +0 0.01% 148,231
2017-10-11 2017-10-09 5.091 29,544 +0 0.01% 150,421
2017-10-10 2017-10-06 5.067 29,544 +0 0.01% 149,691
2017-10-09 2017-10-04 5.067 29,544 +0 0.01% 149,691
2017-10-06 2017-10-03 5.067 29,544 +0 0.01% 149,691
2017-10-04 2017-09-29 5.116 29,544 +0 0.01% 151,152
2017-10-03 2017-09-28 5.067 29,544 +0 0.01% 149,691
2017-09-29 2017-09-27 4.918 29,544 +0 0.01% 145,310
2017-09-28 2017-09-26 4.918 29,544 +0 0.01% 145,310
2017-09-27 2017-09-25 4.869 29,544 +0 0.01% 143,850
2017-09-26 2017-09-22 4.918 29,544 +0 0.01% 145,310
2017-09-25 2017-09-21 4.943 29,544 +0 0.01% 146,040
2017-09-22 2017-09-20 4.918 29,544 +0 0.01% 145,310
2017-09-21 2017-09-19 4.820 29,544 +0 0.01% 142,389
2017-09-20 2017-09-18 4.820 29,544 +0 0.01% 142,389
2017-09-19 2017-09-15 4.795 29,544 +0 0.01% 141,659
2017-09-18 2017-09-14 4.894 29,544 +0 0.01% 144,580
2017-09-15 2017-09-13 4.869 29,544 +0 0.01% 143,850
2017-09-14 2017-09-12 4.844 29,544 +0 0.01% 143,119
2017-09-13 2017-09-11 4.918 29,544 +0 0.01% 145,310
2017-09-12 2017-09-08 4.894 29,544 +0 0.01% 144,580
2017-09-11 2017-09-07 4.869 29,544 +0 0.01% 143,850
2017-09-08 2017-09-06 4.918 29,544 +0 0.01% 145,310
2017-09-07 2017-09-05 5.017 29,544 +0 0.01% 148,231
2017-09-06 2017-09-04 6.329 29,544 +0 0.01% 186,989
2017-09-05 2017-09-01 6.246 29,544 +3,239 0.01% 184,529
2017-09-04 2017-08-31 6.246 26,305 +0 0.01% 164,298
2017-09-01 2017-08-30 6.218 26,305 +0 0.01% 163,568
2017-08-31 2017-08-29 6.135 26,305 +0 0.01% 161,377
2017-08-30 2017-08-28 6.135 26,305 +0 0.01% 161,377
2017-08-29 2017-08-25 6.218 26,305 +0 0.01% 163,568
2017-08-28 2017-08-24 6.246 26,305 +0 0.01% 164,298
2017-08-25 2017-08-22 6.385 26,305 +0 0.01% 167,949
2017-08-24 2017-08-21 6.274 26,305 +0 0.01% 165,028
2017-08-22 2017-08-18 6.024 26,305 +0 0.01% 158,457
2017-08-21 2017-08-17 5.691 26,305 +0 0.01% 149,694
2017-08-18 2017-08-16 5.691 26,305 +0 0.01% 149,694
2017-08-17 2017-08-15 5.663 26,305 +0 0.01% 148,964
2017-08-16 2017-08-14 5.691 26,305 +0 0.01% 149,694
2017-08-15 2017-08-11 5.552 26,305 +0 0.01% 146,043
2017-08-14 2017-08-10 5.607 26,305 +0 0.01% 147,503
2017-08-11 2017-08-09 5.718 26,305 +0 0.01% 150,424
2017-08-10 2017-08-08 5.718 26,305 +0 0.01% 150,424
2017-08-09 2017-08-07 5.635 26,305 +0 0.01% 148,234
2017-08-08 2017-08-04 5.663 26,305 +0 0.01% 148,964
2017-08-07 2017-08-03 5.552 26,305 +0 0.01% 146,043
2017-08-04 2017-08-02 5.635 26,305 +0 0.01% 148,234
2017-08-03 2017-08-01 5.802 26,305 +0 0.01% 152,615
2017-08-02 2017-07-31 5.802 26,305 +0 0.01% 152,615
2017-08-01 2017-07-28 5.802 26,305 +0 0.01% 152,615
2017-07-31 2017-07-27 5.885 26,305 +0 0.01% 154,805
2017-07-28 2017-07-26 5.802 26,305 +0 0.01% 152,615
2017-07-27 2017-07-25 5.941 26,305 +0 0.01% 156,266
2017-07-26 2017-07-24 5.996 26,305 +0 0.01% 157,726
2017-07-25 2017-07-21 6.024 26,305 +0 0.01% 158,457
2017-07-24 2017-07-20 6.024 26,305 +0 0.01% 158,457
2017-07-21 2017-07-19 6.024 26,305 +0 0.01% 158,457
2017-07-20 2017-07-18 6.079 26,305 +0 0.01% 159,917
2017-07-19 2017-07-17 5.941 26,305 +0 0.01% 156,266
2017-07-18 2017-07-14 5.885 26,305 +0 0.01% 154,805
2017-07-17 2017-07-13 5.802 26,305 +0 0.01% 152,615
2017-07-14 2017-07-12 5.830 26,305 +0 0.01% 153,345
2017-07-13 2017-07-11 5.830 26,305 +0 0.01% 153,345
2017-07-12 2017-07-10 5.774 26,305 +0 0.01% 151,885
2017-07-11 2017-07-07 5.802 26,305 +0 0.01% 152,615
2017-07-10 2017-07-06 5.746 26,305 +0 0.01% 151,154
2017-07-07 2017-07-05 5.746 26,305 +0 0.01% 151,154
2017-07-06 2017-07-04 5.746 26,305 +0 0.01% 151,154
2017-07-05 2017-07-03 5.774 26,305 +0 0.01% 151,885
2017-07-04 2017-06-30 5.718 26,305 +0 0.01% 150,424
2017-07-03 2017-06-29 5.802 26,305 +0 0.01% 152,615
2017-06-30 2017-06-28 5.830 26,305 +0 0.01% 153,345
2017-06-29 2017-06-27 5.857 26,305 +0 0.01% 154,075
2017-06-28 2017-06-26 5.802 26,305 +0 0.01% 152,615
2017-06-27 2017-06-23 5.857 26,305 +0 0.01% 154,075
2017-06-26 2017-06-22 5.857 26,305 +0 0.01% 154,075
2017-06-23 2017-06-21 5.830 26,305 +0 0.01% 153,345
2017-06-22 2017-06-20 6.079 26,305 +0 0.01% 159,917
2017-06-21 2017-06-19 5.830 26,305 +0 0.01% 153,345
2017-06-20 2017-06-16 5.802 26,305 +0 0.01% 152,615
2017-06-19 2017-06-15 5.774 26,305 +0 0.01% 151,885
2017-06-16 2017-06-14 5.885 26,305 +0 0.01% 154,805
2017-06-15 2017-06-13 5.996 26,305 +0 0.01% 157,726
2017-06-14 2017-06-12 5.968 26,305 +0 0.01% 156,996
2017-06-13 2017-06-09 6.163 26,305 +0 0.01% 162,108
2017-06-12 2017-06-08 6.024 26,305 +0 0.01% 158,457
2017-06-09 2017-06-07 6.107 26,305 +0 0.01% 160,647
2017-06-08 2017-06-06 6.107 26,305 +0 0.01% 160,647
2017-06-07 2017-06-05 6.163 26,305 +0 0.01% 162,108
2017-06-06 2017-06-02 6.163 26,305 +0 0.01% 162,108
2017-06-05 2017-06-01 5.968 26,305 +0 0.01% 156,996
2017-06-02 2017-05-31 6.024 26,305 +0 0.01% 158,457
2017-06-01 2017-05-29 5.968 26,305 +0 0.01% 156,996
2017-05-31 2017-05-26 5.968 26,305 +0 0.01% 156,996
2017-05-29 2017-05-25 5.885 26,305 +0 0.01% 154,805
2017-05-26 2017-05-24 5.718 26,305 +0 0.01% 150,424
2017-05-25 2017-05-23 5.691 26,305 +0 0.01% 149,694
2017-05-24 2017-05-22 5.746 26,305 +0 0.01% 151,154
2017-05-23 2017-05-19 5.913 26,305 +0 0.01% 155,536
2017-05-22 2017-05-18 6.107 26,305 +0 0.01% 160,647
2017-05-19 2017-05-17 8.370 26,305 +0 0.01% 220,167
2017-05-18 2017-05-16 8.370 26,305 +0 0.01% 220,167
2017-05-17 2017-05-15 8.370 26,305 +0 0.01% 220,167
2017-05-16 2017-05-12 8.370 26,305 +0 0.01% 220,167
2017-05-15 2017-05-11 8.370 26,305 +0 0.01% 220,167
2017-05-12 2017-05-10 8.370 26,305 +0 0.01% 220,167
2017-05-11 2017-05-09 8.370 26,305 +0 0.01% 220,167
2017-05-10 2017-05-08 8.370 26,305 +1,133 0.01% 220,167
2017-02-09 2017-02-07 8.370 25,172 +2,297 0.01% 210,684
2016-12-22 2016-12-20 8.339 22,875 -1,664,386 0.01% 190,760
2016-12-21 2016-12-19 8.339 1,687,261 +1,220,278 0.41% 14,070,458
2016-12-20 2016-12-16 8.400 466,983 +293,111 0.11% 3,922,808
2016-12-19 2016-12-15 8.431 173,872 -190,448 0.04% 1,465,892
2016-12-16 2016-12-14 8.492 364,320 +341,445 0.09% 3,093,792
2016-12-13 2016-12-09 8.492 22,875 -1,006,330 0.01% 194,254
2016-12-12 2016-12-08 8.339 1,029,205 +1,006,330 0.25% 8,582,777
2016-12-09 2016-12-07 8.339 22,875 -48,402,171 0.01% 190,760
2016-12-08 2016-12-06 8.309 48,425,046 +17,923,856 11.91% 402,348,376
2016-12-07 2016-12-05 8.339 30,501,190 +29,706,852 7.50% 254,356,440
2016-12-06 2016-12-02 8.309 794,338 +596,730 0.20% 6,599,903
2016-12-05 2016-12-01 8.309 197,608 +82,350 0.05% 1,641,862
2016-12-02 2016-11-30 8.339 115,258 -12,624,568 0.03% 961,163
2016-12-01 2016-11-29 8.339 12,739,826 +12,236,702 3.13% 106,240,340
2016-11-30 2016-11-28 8.339 503,124 +480,249 0.12% 4,195,667
2016-11-29 2016-11-25 8.309 22,875 -242,557 0.01% 190,061
2016-11-28 2016-11-24 8.339 265,432 +242,557 0.07% 2,213,499
2016-11-25 2016-11-23 8.309 22,875 -2,602,251 0.01% 190,061
2016-11-24 2016-11-22 8.309 2,625,126 +2,602,251 0.65% 21,811,341
2016-11-23 2016-11-21 8.339 22,875 -3,323,869 0.01% 190,760
2016-11-22 2016-11-18 8.309 3,346,744 +3,192,922 0.82% 27,807,036
2016-11-21 2016-11-17 8.278 153,822 +130,947 0.04% 1,273,360
2016-06-03 2016-06-01 5.646 22,875 +1,961 0.01% 129,160
2015-05-29 2015-05-27 6.582 20,914 +213 0.01% 137,660
2013-05-28 2013-05-24 3.511 20,701 +201 0.01% 72,678
2012-09-04 2012-08-31 3.067 20,500 +225 0.01% 62,880
2010-05-04 2010-04-30 3.240 20,275 -290 0.01% 65,684
2010-04-01 2010-03-30 3.757 20,565 -580 0.01% 77,255
2009-07-22 2009-07-20 2.240 21,145 +21,135 0.01% 47,369
2009-07-08 2009-07-06 2.767 10 +1 0.00% 28
2007-06-26 2007-06-22 3.981 9 0.00% 36

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top