History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1 +0 0.00% 0
2025-10-13 2025-10-09 0.200 1 +0 0.00% 0
2025-10-10 2025-10-08 0.199 1 +0 0.00% 0
2025-10-09 2025-10-06 0.199 1 +0 0.00% 0
2025-10-08 2025-10-03 0.206 1 +0 0.00% 0
2025-10-06 2025-10-02 0.206 1 +0 0.00% 0
2025-10-03 2025-09-30 0.205 1 +0 0.00% 0
2025-10-02 2025-09-29 0.200 1 +0 0.00% 0
2025-09-30 2025-09-26 0.200 1 +0 0.00% 0
2025-09-29 2025-09-25 0.202 1 +0 0.00% 0
2025-09-26 2025-09-24 0.201 1 +0 0.00% 0
2025-09-25 2025-09-23 0.201 1 +0 0.00% 0
2025-09-24 2025-09-22 0.202 1 +0 0.00% 0
2025-09-23 2025-09-19 0.202 1 +0 0.00% 0
2025-09-22 2025-09-18 0.202 1 +0 0.00% 0
2025-09-19 2025-09-17 0.200 1 +0 0.00% 0
2025-09-18 2025-09-16 0.190 1 +0 0.00% 0
2025-09-17 2025-09-15 0.190 1 +0 0.00% 0
2025-09-16 2025-09-12 0.188 1 +0 0.00% 0
2025-09-15 2025-09-11 0.167 1 +0 0.00% 0
2025-09-12 2025-09-10 0.167 1 +0 0.00% 0
2025-09-11 2025-09-09 0.167 1 +0 0.00% 0
2025-09-10 2025-09-08 0.167 1 +0 0.00% 0
2025-09-09 2025-09-05 0.168 1 +0 0.00% 0
2025-09-08 2025-09-04 0.168 1 +0 0.00% 0
2025-09-05 2025-09-03 0.166 1 +0 0.00% 0
2025-09-04 2025-09-02 0.164 1 +0 0.00% 0
2025-09-03 2025-09-01 0.164 1 +0 0.00% 0
2025-09-02 2025-08-29 0.165 1 +0 0.00% 0
2025-09-01 2025-08-28 0.162 1 +0 0.00% 0
2025-08-29 2025-08-27 0.162 1 +0 0.00% 0
2025-08-28 2025-08-26 0.165 1 +0 0.00% 0
2025-08-27 2025-08-25 0.165 1 +0 0.00% 0
2025-08-26 2025-08-22 0.164 1 +0 0.00% 0
2025-08-25 2025-08-21 0.164 1 +0 0.00% 0
2025-08-22 2025-08-20 0.164 1 +0 0.00% 0
2025-08-21 2025-08-19 0.164 1 +0 0.00% 0
2025-08-20 2025-08-18 0.164 1 +0 0.00% 0
2025-08-19 2025-08-15 0.164 1 +0 0.00% 0
2025-08-18 2025-08-14 0.164 1 +0 0.00% 0
2025-08-15 2025-08-13 0.164 1 +0 0.00% 0
2025-08-14 2025-08-12 0.166 1 +0 0.00% 0
2025-08-13 2025-08-11 0.166 1 +0 0.00% 0
2025-08-12 2025-08-08 0.166 1 +0 0.00% 0
2025-08-11 2025-08-07 0.166 1 +0 0.00% 0
2025-08-08 2025-08-06 0.166 1 +0 0.00% 0
2025-08-07 2025-08-05 0.164 1 +0 0.00% 0
2025-08-06 2025-08-04 0.166 1 +0 0.00% 0
2025-08-05 2025-08-01 0.166 1 +0 0.00% 0
2025-08-04 2025-07-31 0.170 1 +0 0.00% 0
2025-08-01 2025-07-30 0.167 1 +0 0.00% 0
2025-07-31 2025-07-29 0.165 1 +0 0.00% 0
2025-07-30 2025-07-28 0.165 1 +0 0.00% 0
2025-07-29 2025-07-25 0.165 1 +0 0.00% 0
2025-07-28 2025-07-24 0.166 1 +0 0.00% 0
2025-07-25 2025-07-23 0.165 1 +0 0.00% 0
2025-07-24 2025-07-22 0.169 1 +0 0.00% 0
2025-07-23 2025-07-21 0.169 1 +0 0.00% 0
2025-07-22 2025-07-18 0.172 1 +0 0.00% 0
2025-07-21 2025-07-17 0.165 1 +0 0.00% 0
2025-07-18 2025-07-16 0.169 1 +0 0.00% 0
2025-07-17 2025-07-15 0.166 1 +0 0.00% 0
2025-07-16 2025-07-14 0.164 1 +0 0.00% 0
2025-07-15 2025-07-11 0.164 1 +0 0.00% 0
2025-07-14 2025-07-10 0.160 1 +0 0.00% 0
2025-07-11 2025-07-09 0.160 1 +0 0.00% 0
2025-07-10 2025-07-08 0.160 1 +0 0.00% 0
2025-07-09 2025-07-07 0.160 1 +0 0.00% 0
2025-07-08 2025-07-04 0.160 1 +0 0.00% 0
2025-07-07 2025-07-03 0.166 1 +0 0.00% 0
2025-07-04 2025-07-02 0.165 1 +0 0.00% 0
2025-07-03 2025-06-30 0.165 1 +0 0.00% 0
2025-07-02 2025-06-27 0.167 1 +0 0.00% 0
2025-06-30 2025-06-26 0.167 1 +0 0.00% 0
2025-06-27 2025-06-25 0.167 1 +0 0.00% 0
2025-06-26 2025-06-24 0.163 1 +0 0.00% 0
2025-06-25 2025-06-23 0.158 1 +0 0.00% 0
2025-06-24 2025-06-20 0.158 1 +0 0.00% 0
2025-06-23 2025-06-19 0.158 1 +0 0.00% 0
2025-06-20 2025-06-18 0.158 1 +0 0.00% 0
2025-06-19 2025-06-17 0.158 1 +0 0.00% 0
2025-06-18 2025-06-16 0.160 1 +0 0.00% 0
2025-06-17 2025-06-13 0.160 1 +0 0.00% 0
2025-06-16 2025-06-12 0.158 1 +0 0.00% 0
2025-06-13 2025-06-11 0.158 1 +0 0.00% 0
2025-06-12 2025-06-10 0.158 1 +0 0.00% 0
2025-06-11 2025-06-09 0.158 1 +0 0.00% 0
2025-06-10 2025-06-06 0.158 1 +0 0.00% 0
2025-06-09 2025-06-05 0.161 1 +0 0.00% 0
2025-06-06 2025-06-04 0.156 1 +0 0.00% 0
2025-06-05 2025-06-03 0.160 1 +0 0.00% 0
2025-06-04 2025-06-02 0.160 1 +0 0.00% 0
2025-06-03 2025-05-30 0.160 1 +0 0.00% 0
2025-06-02 2025-05-29 0.160 1 +0 0.00% 0
2025-05-30 2025-05-28 0.161 1 +0 0.00% 0
2025-05-29 2025-05-27 0.162 1 +0 0.00% 0
2025-05-28 2025-05-26 0.164 1 +0 0.00% 0
2025-05-27 2025-05-23 0.164 1 +0 0.00% 0
2025-05-26 2025-05-22 0.164 1 +0 0.00% 0
2025-05-23 2025-05-21 0.167 1 +0 0.00% 0
2025-05-22 2025-05-20 0.162 1 +0 0.00% 0
2025-05-21 2025-05-19 0.162 1 +0 0.00% 0
2025-05-20 2025-05-16 0.164 1 +0 0.00% 0
2025-05-19 2025-05-15 0.168 1 +0 0.00% 0
2025-05-16 2025-05-14 0.173 1 +0 0.00% 0
2025-05-15 2025-05-13 0.167 1 +0 0.00% 0
2025-05-14 2025-05-12 0.167 1 +0 0.00% 0
2025-05-13 2025-05-09 0.168 1 +0 0.00% 0
2025-05-12 2025-05-08 0.168 1 +0 0.00% 0
2025-05-09 2025-05-07 0.168 1 +0 0.00% 0
2025-05-08 2025-05-06 0.168 1 +0 0.00% 0
2025-05-07 2025-05-02 0.160 1 +0 0.00% 0
2025-05-06 2025-04-30 0.162 1 +0 0.00% 0
2025-05-02 2025-04-29 0.158 1 +0 0.00% 0
2025-04-30 2025-04-28 0.142 1 +0 0.00% 0
2025-04-29 2025-04-25 0.141 1 +0 0.00% 0
2025-04-28 2025-04-24 0.141 1 +0 0.00% 0
2025-04-25 2025-04-23 0.141 1 +0 0.00% 0
2025-04-24 2025-04-22 0.137 1 +0 0.00% 0
2025-04-23 2025-04-17 0.137 1 +0 0.00% 0
2025-04-22 2025-04-16 0.136 1 +0 0.00% 0
2025-04-17 2025-04-15 0.136 1 +0 0.00% 0
2025-04-16 2025-04-14 0.138 1 +0 0.00% 0
2025-04-15 2025-04-11 0.138 1 +0 0.00% 0
2025-04-14 2025-04-10 0.139 1 +0 0.00% 0
2025-04-11 2025-04-09 0.137 1 +0 0.00% 0
2025-04-10 2025-04-08 0.137 1 +0 0.00% 0
2025-04-09 2025-04-07 0.130 1 +0 0.00% 0
2025-04-08 2025-04-03 0.148 1 +0 0.00% 0
2025-04-07 2025-04-02 0.148 1 +0 0.00% 0
2025-04-03 2025-04-01 0.146 1 +0 0.00% 0
2025-04-02 2025-03-31 0.156 1 +0 0.00% 0
2025-04-01 2025-03-28 0.156 1 +0 0.00% 0
2025-03-31 2025-03-27 0.157 1 +0 0.00% 0
2025-03-28 2025-03-26 0.151 1 +0 0.00% 0
2025-03-27 2025-03-25 0.151 1 +0 0.00% 0
2025-03-26 2025-03-24 0.155 1 +0 0.00% 0
2025-03-25 2025-03-21 0.155 1 +0 0.00% 0
2025-03-24 2025-03-20 0.157 1 +0 0.00% 0
2025-03-21 2025-03-19 0.155 1 +0 0.00% 0
2025-03-20 2025-03-18 0.155 1 +0 0.00% 0
2025-03-19 2025-03-17 0.147 1 +0 0.00% 0
2025-03-18 2025-03-14 0.139 1 +0 0.00% 0
2025-03-17 2025-03-13 0.139 1 +0 0.00% 0
2025-03-14 2025-03-12 0.139 1 +0 0.00% 0
2025-03-13 2025-03-11 0.140 1 +0 0.00% 0
2025-03-12 2025-03-10 0.140 1 +0 0.00% 0
2025-03-11 2025-03-07 0.140 1 +0 0.00% 0
2025-03-10 2025-03-06 0.142 1 +0 0.00% 0
2025-03-07 2025-03-05 0.142 1 +0 0.00% 0
2025-03-06 2025-03-04 0.142 1 +0 0.00% 0
2025-03-05 2025-03-03 0.142 1 +0 0.00% 0
2025-03-04 2025-02-28 0.142 1 +0 0.00% 0
2025-03-03 2025-02-27 0.142 1 +0 0.00% 0
2025-02-28 2025-02-26 0.142 1 +0 0.00% 0
2025-02-27 2025-02-25 0.144 1 +0 0.00% 0
2025-02-26 2025-02-24 0.146 1 +0 0.00% 0
2025-02-25 2025-02-21 0.140 1 +0 0.00% 0
2025-02-24 2025-02-20 0.143 1 +0 0.00% 0
2025-02-21 2025-02-19 0.145 1 +0 0.00% 0
2025-02-20 2025-02-18 0.145 1 +0 0.00% 0
2025-02-19 2025-02-17 0.149 1 +0 0.00% 0
2025-02-18 2025-02-14 0.149 1 +0 0.00% 0
2025-02-17 2025-02-13 0.149 1 +0 0.00% 0
2025-02-14 2025-02-12 0.150 1 +0 0.00% 0
2025-02-13 2025-02-11 0.150 1 +0 0.00% 0
2025-02-12 2025-02-10 0.150 1 +0 0.00% 0
2025-02-11 2025-02-07 0.152 1 +0 0.00% 0
2025-02-10 2025-02-06 0.152 1 +0 0.00% 0
2025-02-07 2025-02-05 0.156 1 +0 0.00% 0
2025-02-06 2025-02-04 0.156 1 +0 0.00% 0
2025-02-05 2025-02-03 0.150 1 +0 0.00% 0
2025-02-04 2025-01-28 0.154 1 +0 0.00% 0
2025-02-03 2025-01-24 0.152 1 +0 0.00% 0
2025-01-27 2025-01-23 0.153 1 +0 0.00% 0
2025-01-24 2025-01-22 0.151 1 +0 0.00% 0
2025-01-23 2025-01-21 0.152 1 +0 0.00% 0
2025-01-22 2025-01-20 0.156 1 +0 0.00% 0
2025-01-21 2025-01-17 0.152 1 +0 0.00% 0
2025-01-20 2025-01-16 0.156 1 +0 0.00% 0
2025-01-17 2025-01-15 0.156 1 +0 0.00% 0
2025-01-16 2025-01-14 0.156 1 +0 0.00% 0
2025-01-15 2025-01-13 0.150 1 +0 0.00% 0
2025-01-14 2025-01-10 0.150 1 +0 0.00% 0
2025-01-13 2025-01-09 0.151 1 +0 0.00% 0
2025-01-10 2025-01-08 0.150 1 +0 0.00% 0
2025-01-09 2025-01-07 0.150 1 +0 0.00% 0
2025-01-08 2025-01-06 0.153 1 +0 0.00% 0
2025-01-07 2025-01-03 0.155 1 +0 0.00% 0
2025-01-06 2025-01-02 0.159 1 +0 0.00% 0
2025-01-03 2024-12-31 0.159 1 +0 0.00% 0
2025-01-02 2024-12-27 0.160 1 +0 0.00% 0
2024-12-30 2024-12-24 0.160 1 +0 0.00% 0
2024-12-27 2024-12-20 0.160 1 +0 0.00% 0
2024-12-23 2024-12-19 0.164 1 +0 0.00% 0
2024-12-20 2024-12-18 0.168 1 +0 0.00% 0
2024-12-19 2024-12-17 0.170 1 +0 0.00% 0
2024-12-18 2024-12-16 0.170 1 +0 0.00% 0
2024-12-17 2024-12-13 0.163 1 +0 0.00% 0
2024-12-16 2024-12-12 0.163 1 +0 0.00% 0
2024-12-13 2024-12-11 0.160 1 +0 0.00% 0
2024-12-12 2024-12-10 0.162 1 +0 0.00% 0
2024-12-11 2024-12-09 0.165 1 +0 0.00% 0
2024-12-10 2024-12-06 0.170 1 +0 0.00% 0
2024-12-09 2024-12-05 0.173 1 +0 0.00% 0
2024-12-06 2024-12-04 0.173 1 +0 0.00% 0
2024-12-05 2024-12-03 0.173 1 +0 0.00% 0
2024-12-04 2024-12-02 0.166 1 +0 0.00% 0
2024-12-03 2024-11-29 0.175 1 +0 0.00% 0
2024-12-02 2024-11-28 0.155 1 +0 0.00% 0
2024-11-29 2024-11-27 0.155 1 +0 0.00% 0
2024-11-28 2024-11-26 0.156 1 +0 0.00% 0
2024-11-27 2024-11-25 0.156 1 +0 0.00% 0
2024-11-26 2024-11-22 0.153 1 +0 0.00% 0
2024-11-25 2024-11-21 0.153 1 +0 0.00% 0
2024-11-22 2024-11-20 0.153 1 +0 0.00% 0
2024-11-21 2024-11-19 0.153 1 +0 0.00% 0
2024-11-20 2024-11-18 0.150 1 +0 0.00% 0
2024-11-19 2024-11-15 0.155 1 +0 0.00% 0
2024-11-18 2024-11-14 0.155 1 +0 0.00% 0
2024-11-15 2024-11-13 0.152 1 +0 0.00% 0
2024-11-14 2024-11-12 0.160 1 +0 0.00% 0
2024-11-13 2024-11-11 0.162 1 +0 0.00% 0
2024-11-12 2024-11-08 0.162 1 +0 0.00% 0
2024-11-11 2024-11-07 0.162 1 +0 0.00% 0
2024-11-08 2024-11-06 0.169 1 +0 0.00% 0
2024-11-07 2024-11-05 0.170 1 +0 0.00% 0
2024-11-06 2024-11-04 0.177 1 +0 0.00% 0
2024-11-05 2024-11-01 0.177 1 +0 0.00% 0
2024-11-04 2024-10-31 0.177 1 +0 0.00% 0
2024-11-01 2024-10-30 0.177 1 +0 0.00% 0
2024-10-31 2024-10-29 0.170 1 +0 0.00% 0
2024-10-30 2024-10-28 0.170 1 +0 0.00% 0
2024-10-29 2024-10-25 0.170 1 +0 0.00% 0
2024-10-28 2024-10-24 0.172 1 +0 0.00% 0
2024-10-25 2024-10-23 0.170 1 +0 0.00% 0
2024-10-24 2024-10-22 0.165 1 +0 0.00% 0
2024-10-23 2024-10-21 0.165 1 +0 0.00% 0
2024-10-22 2024-10-18 0.172 1 +0 0.00% 0
2024-10-21 2024-10-17 0.172 1 +0 0.00% 0
2024-10-18 2024-10-16 0.172 1 +0 0.00% 0
2024-10-17 2024-10-15 0.162 1 +0 0.00% 0
2024-10-16 2024-10-14 0.162 1 +0 0.00% 0
2024-10-15 2024-10-10 0.171 1 +0 0.00% 0
2024-10-14 2024-10-09 0.166 1 +0 0.00% 0
2024-10-10 2024-10-08 0.169 1 +0 0.00% 0
2024-10-09 2024-10-07 0.181 1 +0 0.00% 0
2024-10-08 2024-10-04 0.169 1 +0 0.00% 0
2024-10-07 2024-10-03 0.163 1 +0 0.00% 0
2024-10-04 2024-10-02 0.165 1 +0 0.00% 0
2024-10-03 2024-09-30 0.163 1 +0 0.00% 0
2024-10-02 2024-09-27 0.153 1 +0 0.00% 0
2024-09-30 2024-09-26 0.156 1 +0 0.00% 0
2024-09-27 2024-09-25 0.153 1 +0 0.00% 0
2024-09-26 2024-09-24 0.155 1 +0 0.00% 0
2024-09-25 2024-09-23 0.155 1 +0 0.00% 0
2024-09-24 2024-09-20 0.156 1 +0 0.00% 0
2024-09-23 2024-09-19 0.156 1 +0 0.00% 0
2024-09-20 2024-09-17 0.156 1 +0 0.00% 0
2024-09-19 2024-09-16 0.154 1 +0 0.00% 0
2024-09-17 2024-09-13 0.157 1 +0 0.00% 0
2024-09-16 2024-09-12 0.155 1 +0 0.00% 0
2024-09-13 2024-09-11 0.155 1 +0 0.00% 0
2024-09-12 2024-09-10 0.155 1 +0 0.00% 0
2024-09-11 2024-09-09 0.155 1 +0 0.00% 0
2024-09-10 2024-09-05 0.155 1 +0 0.00% 0
2024-09-09 2024-09-04 0.151 1 +0 0.00% 0
2024-09-05 2024-09-03 0.153 1 +0 0.00% 0
2024-09-04 2024-09-02 0.153 1 +0 0.00% 0
2024-09-03 2024-08-30 0.165 1 +0 0.00% 0
2024-09-02 2024-08-29 0.156 1 +0 0.00% 0
2024-08-30 2024-08-28 0.154 1 +0 0.00% 0
2024-08-29 2024-08-27 0.154 1 +0 0.00% 0
2024-08-28 2024-08-26 0.154 1 +0 0.00% 0
2024-08-27 2024-08-23 0.155 1 +0 0.00% 0
2024-08-26 2024-08-22 0.155 1 +0 0.00% 0
2024-08-23 2024-08-21 0.152 1 +0 0.00% 0
2024-08-22 2024-08-20 0.158 1 +0 0.00% 0
2024-08-21 2024-08-19 0.161 1 +0 0.00% 0
2024-08-20 2024-08-16 0.162 1 +0 0.00% 0
2024-08-19 2024-08-15 0.162 1 +0 0.00% 0
2024-08-16 2024-08-14 0.160 1 +0 0.00% 0
2024-08-15 2024-08-13 0.162 1 +0 0.00% 0
2024-08-14 2024-08-12 0.164 1 +0 0.00% 0
2024-08-13 2024-08-09 0.170 1 +0 0.00% 0
2024-08-12 2024-08-08 0.167 1 +0 0.00% 0
2024-08-09 2024-08-07 0.164 1 +0 0.00% 0
2024-08-08 2024-08-06 0.164 1 +0 0.00% 0
2024-08-07 2024-08-05 0.162 1 +0 0.00% 0
2024-08-06 2024-08-02 0.176 1 +0 0.00% 0
2024-08-05 2024-08-01 0.176 1 +0 0.00% 0
2024-08-02 2024-07-31 0.175 1 +0 0.00% 0
2024-08-01 2024-07-30 0.175 1 +0 0.00% 0
2024-07-31 2024-07-29 0.175 1 +0 0.00% 0
2024-07-30 2024-07-26 0.175 1 +0 0.00% 0
2024-07-29 2024-07-25 0.180 1 +0 0.00% 0
2024-07-26 2024-07-24 0.180 1 +0 0.00% 0
2024-07-25 2024-07-23 0.180 1 +0 0.00% 0
2024-07-24 2024-07-22 0.182 1 +0 0.00% 0
2024-07-23 2024-07-19 0.182 1 +0 0.00% 0
2024-07-22 2024-07-18 0.182 1 +0 0.00% 0
2024-07-19 2024-07-17 0.181 1 +0 0.00% 0
2024-07-18 2024-07-16 0.183 1 +0 0.00% 0
2024-07-17 2024-07-15 0.185 1 +0 0.00% 0
2024-07-16 2024-07-12 0.187 1 +0 0.00% 0
2024-07-15 2024-07-11 0.185 1 +0 0.00% 0
2024-07-12 2024-07-10 0.186 1 +0 0.00% 0
2024-07-11 2024-07-09 0.186 1 +0 0.00% 0
2024-07-10 2024-07-08 0.186 1 +0 0.00% 0
2024-07-09 2024-07-05 0.186 1 +0 0.00% 0
2024-07-08 2024-07-04 0.188 1 +0 0.00% 0
2024-07-05 2024-07-03 0.192 1 +0 0.00% 0
2024-07-04 2024-07-02 0.195 1 +0 0.00% 0
2024-07-03 2024-06-28 0.194 1 +0 0.00% 0
2024-07-02 2024-06-27 0.194 1 +0 0.00% 0
2024-06-28 2024-06-26 0.194 1 +0 0.00% 0
2024-06-27 2024-06-25 0.195 1 +0 0.00% 0
2024-06-26 2024-06-24 0.196 1 +0 0.00% 0
2024-06-25 2024-06-21 0.196 1 +0 0.00% 0
2024-06-24 2024-06-20 0.199 1 +0 0.00% 0
2024-06-21 2024-06-19 0.198 1 +0 0.00% 0
2024-06-20 2024-06-18 0.198 1 +0 0.00% 0
2024-06-19 2024-06-17 0.198 1 +0 0.00% 0
2024-06-18 2024-06-14 0.193 1 +0 0.00% 0
2024-06-17 2024-06-13 0.193 1 +0 0.00% 0
2024-06-14 2024-06-12 0.194 1 +0 0.00% 0
2024-06-13 2024-06-11 0.192 1 +0 0.00% 0
2024-06-12 2024-06-07 0.192 1 +0 0.00% 0
2024-06-11 2024-06-06 0.193 1 +0 0.00% 0
2024-06-07 2024-06-05 0.195 1 +0 0.00% 0
2024-06-06 2024-06-04 0.195 1 +0 0.00% 0
2024-06-05 2024-06-03 0.197 1 +0 0.00% 0
2024-06-04 2024-05-31 0.197 1 +0 0.00% 0
2024-06-03 2024-05-30 0.195 1 +0 0.00% 0
2024-05-31 2024-05-29 0.190 1 +0 0.00% 0
2024-05-30 2024-05-28 0.192 1 +0 0.00% 0
2024-05-29 2024-05-27 0.195 1 +0 0.00% 0
2024-05-28 2024-05-24 0.195 1 +0 0.00% 0
2024-05-27 2024-05-23 0.197 1 +0 0.00% 0
2024-05-24 2024-05-22 0.199 1 +0 0.00% 0
2024-05-23 2024-05-21 0.197 1 +0 0.00% 0
2024-05-22 2024-05-20 0.196 1 +0 0.00% 0
2024-05-21 2024-05-17 0.203 1 +0 0.00% 0
2024-05-20 2024-05-16 0.195 1 +0 0.00% 0
2024-05-17 2024-05-14 0.195 1 +0 0.00% 0
2024-05-16 2024-05-13 0.198 1 +0 0.00% 0
2024-05-14 2024-05-10 0.198 1 +0 0.00% 0
2024-05-13 2024-05-09 0.193 1 +0 0.00% 0
2024-05-10 2024-05-08 0.197 1 +0 0.00% 0
2024-05-09 2024-05-07 0.198 1 +0 0.00% 0
2024-05-08 2024-05-06 0.198 1 +0 0.00% 0
2024-05-07 2024-05-03 0.196 1 +0 0.00% 0
2024-05-06 2024-05-02 0.210 1 +0 0.00% 0
2024-05-03 2024-04-30 0.194 1 +0 0.00% 0
2024-05-02 2024-04-29 0.194 1 +0 0.00% 0
2024-04-30 2024-04-26 0.189 1 +0 0.00% 0
2024-04-29 2024-04-25 0.171 1 +0 0.00% 0
2024-04-26 2024-04-24 0.171 1 +0 0.00% 0
2024-04-25 2024-04-23 0.171 1 +0 0.00% 0
2024-04-24 2024-04-22 0.170 1 +0 0.00% 0
2024-04-23 2024-04-19 0.173 1 +0 0.00% 0
2024-04-22 2024-04-18 0.174 1 +0 0.00% 0
2024-04-19 2024-04-17 0.176 1 +0 0.00% 0
2024-04-18 2024-04-16 0.180 1 +0 0.00% 0
2024-04-17 2024-04-15 0.183 1 +0 0.00% 0
2024-04-16 2024-04-12 0.186 1 +0 0.00% 0
2024-04-15 2024-04-11 0.198 1 +0 0.00% 0
2024-04-12 2024-04-10 0.205 1 +0 0.00% 0
2024-04-11 2024-04-09 0.207 1 +0 0.00% 0
2024-04-10 2024-04-08 0.207 1 +0 0.00% 0
2024-04-09 2024-04-05 0.208 1 +0 0.00% 0
2024-04-08 2024-04-03 0.208 1 +0 0.00% 0
2024-04-05 2024-04-02 0.203 1 +0 0.00% 0
2024-04-03 2024-03-28 0.207 1 +0 0.00% 0
2024-04-02 2024-03-27 0.207 1 +0 0.00% 0
2024-03-28 2024-03-26 0.208 1 +0 0.00% 0
2024-03-27 2024-03-25 0.208 1 +0 0.00% 0
2024-03-26 2024-03-22 0.203 1 +0 0.00% 0
2024-03-25 2024-03-21 0.206 1 +0 0.00% 0
2024-03-22 2024-03-20 0.209 1 +0 0.00% 0
2024-03-21 2024-03-19 0.219 1 +0 0.00% 0
2024-03-20 2024-03-18 0.210 1 +0 0.00% 0
2024-03-19 2024-03-15 0.211 1 +0 0.00% 0
2024-03-18 2024-03-14 0.204 1 +0 0.00% 0
2024-03-15 2024-03-13 0.200 1 +0 0.00% 0
2024-03-14 2024-03-12 0.194 1 +0 0.00% 0
2024-03-13 2024-03-11 0.178 1 +0 0.00% 0
2024-03-12 2024-03-08 0.175 1 +0 0.00% 0
2024-03-11 2024-03-07 0.175 1 +0 0.00% 0
2024-03-08 2024-03-06 0.175 1 +0 0.00% 0
2024-03-07 2024-03-05 0.173 1 +0 0.00% 0
2024-03-06 2024-03-04 0.176 1 +0 0.00% 0
2024-03-05 2024-03-01 0.174 1 +0 0.00% 0
2024-03-04 2024-02-29 0.174 1 +0 0.00% 0
2024-03-01 2024-02-28 0.176 1 +0 0.00% 0
2024-02-29 2024-02-27 0.176 1 +0 0.00% 0
2024-02-28 2024-02-26 0.176 1 +0 0.00% 0
2024-02-27 2024-02-23 0.176 1 +0 0.00% 0
2024-02-26 2024-02-22 0.176 1 +0 0.00% 0
2024-02-23 2024-02-21 0.175 1 +0 0.00% 0
2024-02-22 2024-02-20 0.173 1 +0 0.00% 0
2024-02-21 2024-02-19 0.173 1 +0 0.00% 0
2024-02-20 2024-02-16 0.175 1 +0 0.00% 0
2024-02-19 2024-02-15 0.176 1 +0 0.00% 0
2024-02-16 2024-02-14 0.179 1 +0 0.00% 0
2024-02-15 2024-02-09 0.175 1 +0 0.00% 0
2024-02-14 2024-02-07 0.182 1 +0 0.00% 0
2024-02-08 2024-02-06 0.182 1 +0 0.00% 0
2024-02-07 2024-02-05 0.172 1 +0 0.00% 0
2024-02-06 2024-02-02 0.170 1 +0 0.00% 0
2024-02-05 2024-02-01 0.175 1 +0 0.00% 0
2024-02-02 2024-01-31 0.172 1 +0 0.00% 0
2024-02-01 2024-01-30 0.172 1 +0 0.00% 0
2024-01-31 2024-01-29 0.175 1 +0 0.00% 0
2024-01-30 2024-01-26 0.175 1 +0 0.00% 0
2024-01-29 2024-01-25 0.178 1 +0 0.00% 0
2024-01-26 2024-01-24 0.179 1 +0 0.00% 0
2024-01-25 2024-01-23 0.179 1 +0 0.00% 0
2024-01-24 2024-01-22 0.175 1 +0 0.00% 0
2024-01-23 2024-01-19 0.175 1 +0 0.00% 0
2024-01-22 2024-01-18 0.175 1 +0 0.00% 0
2024-01-19 2024-01-17 0.175 1 +0 0.00% 0
2024-01-18 2024-01-16 0.180 1 +0 0.00% 0
2024-01-17 2024-01-15 0.179 1 +0 0.00% 0
2024-01-16 2024-01-12 0.177 1 +0 0.00% 0
2024-01-15 2024-01-11 0.180 1 +0 0.00% 0
2024-01-12 2024-01-10 0.180 1 +0 0.00% 0
2024-01-11 2024-01-09 0.180 1 +0 0.00% 0
2024-01-10 2024-01-08 0.179 1 +0 0.00% 0
2024-01-09 2024-01-05 0.183 1 +0 0.00% 0
2024-01-08 2024-01-04 0.183 1 +0 0.00% 0
2024-01-05 2024-01-03 0.183 1 +0 0.00% 0
2024-01-04 2024-01-02 0.188 1 +0 0.00% 0
2024-01-03 2023-12-29 0.188 1 +0 0.00% 0
2024-01-02 2023-12-28 0.190 1 +0 0.00% 0
2023-12-29 2023-12-27 0.185 1 +0 0.00% 0
2023-12-28 2023-12-22 0.178 1 +0 0.00% 0
2023-12-27 2023-12-21 0.178 1 +0 0.00% 0
2023-12-22 2023-12-20 0.180 1 +0 0.00% 0
2023-12-21 2023-12-19 0.178 1 +0 0.00% 0
2023-12-20 2023-12-18 0.180 1 +0 0.00% 0
2023-12-19 2023-12-15 0.180 1 +0 0.00% 0
2023-12-18 2023-12-14 0.176 1 +0 0.00% 0
2023-12-15 2023-12-13 0.176 1 +0 0.00% 0
2023-12-14 2023-12-12 0.178 1 +0 0.00% 0
2023-12-13 2023-12-11 0.178 1 +0 0.00% 0
2023-12-12 2023-12-08 0.179 1 +0 0.00% 0
2023-12-11 2023-12-07 0.179 1 +0 0.00% 0
2023-12-08 2023-12-06 0.180 1 +0 0.00% 0
2023-12-07 2023-12-05 0.180 1 +0 0.00% 0
2023-12-06 2023-12-04 0.178 1 +0 0.00% 0
2023-12-05 2023-12-01 0.178 1 +0 0.00% 0
2023-12-04 2023-11-30 0.178 1 +0 0.00% 0
2023-12-01 2023-11-29 0.177 1 +0 0.00% 0
2023-11-30 2023-11-28 0.178 1 +0 0.00% 0
2023-11-29 2023-11-27 0.177 1 +0 0.00% 0
2023-11-28 2023-11-24 0.177 1 +0 0.00% 0
2023-11-27 2023-11-23 0.183 1 +0 0.00% 0
2023-11-24 2023-11-22 0.178 1 +0 0.00% 0
2023-11-23 2023-11-21 0.180 1 +0 0.00% 0
2023-11-22 2023-11-20 0.181 1 +0 0.00% 0
2023-11-21 2023-11-17 0.181 1 +0 0.00% 0
2023-11-20 2023-11-16 0.182 1 +0 0.00% 0
2023-11-17 2023-11-15 0.182 1 +0 0.00% 0
2023-11-16 2023-11-14 0.177 1 +0 0.00% 0
2023-11-15 2023-11-13 0.179 1 +0 0.00% 0
2023-11-14 2023-11-10 0.178 1 +0 0.00% 0
2023-11-13 2023-11-09 0.179 1 +0 0.00% 0
2023-11-10 2023-11-08 0.183 1 +0 0.00% 0
2023-11-09 2023-11-07 0.188 1 +0 0.00% 0
2023-11-08 2023-11-06 0.181 1 +0 0.00% 0
2023-11-07 2023-11-03 0.181 1 +0 0.00% 0
2023-11-06 2023-11-02 0.181 1 +0 0.00% 0
2023-11-03 2023-11-01 0.179 1 +0 0.00% 0
2023-11-02 2023-10-31 0.179 1 +0 0.00% 0
2023-11-01 2023-10-30 0.181 1 +0 0.00% 0
2023-10-31 2023-10-27 0.181 1 +0 0.00% 0
2023-10-30 2023-10-26 0.180 1 +0 0.00% 0
2023-10-27 2023-10-25 0.180 1 +0 0.00% 0
2023-10-26 2023-10-24 0.175 1 +0 0.00% 0
2023-10-25 2023-10-20 0.177 1 +0 0.00% 0
2023-10-24 2023-10-19 0.177 1 +0 0.00% 0
2023-10-20 2023-10-18 0.179 1 +0 0.00% 0
2023-10-19 2023-10-17 0.178 1 +0 0.00% 0
2023-10-18 2023-10-16 0.178 1 +0 0.00% 0
2023-10-17 2023-10-13 0.182 1 +0 0.00% 0
2023-10-16 2023-10-12 0.187 1 +0 0.00% 0
2023-10-13 2023-10-11 0.183 1 +0 0.00% 0
2023-10-12 2023-10-10 0.182 1 +0 0.00% 0
2023-10-11 2023-10-09 0.180 1 +0 0.00% 0
2023-10-10 2023-10-06 0.176 1 +0 0.00% 0
2023-10-09 2023-10-05 0.176 1 +0 0.00% 0
2023-10-06 2023-10-04 0.178 1 +0 0.00% 0
2023-10-05 2023-10-03 0.178 1 +0 0.00% 0
2023-10-04 2023-09-29 0.179 1 +0 0.00% 0
2023-10-03 2023-09-28 0.173 1 +0 0.00% 0
2023-09-29 2023-09-27 0.180 1 +0 0.00% 0
2023-09-28 2023-09-26 0.170 1 +0 0.00% 0
2023-09-27 2023-09-25 0.175 1 +0 0.00% 0
2023-09-26 2023-09-22 0.175 1 +0 0.00% 0
2023-09-25 2023-09-21 0.170 1 +0 0.00% 0
2023-09-22 2023-09-20 0.172 1 +0 0.00% 0
2023-09-21 2023-09-19 0.172 1 +0 0.00% 0
2023-09-20 2023-09-18 0.175 1 +0 0.00% 0
2023-09-19 2023-09-15 0.175 1 +0 0.00% 0
2023-09-18 2023-09-14 0.176 1 +0 0.00% 0
2023-09-15 2023-09-13 0.176 1 +0 0.00% 0
2023-09-14 2023-09-12 0.175 1 +0 0.00% 0
2023-09-13 2023-09-11 0.174 1 +0 0.00% 0
2023-09-12 2023-09-07 0.188 1 +0 0.00% 0
2023-09-11 2023-09-06 0.188 1 +0 0.00% 0
2023-09-07 2023-09-05 0.178 1 +0 0.00% 0
2023-09-06 2023-09-04 0.183 1 +0 0.00% 0
2023-09-05 2023-08-31 0.175 1 +0 0.00% 0
2023-09-04 2023-08-30 0.175 1 +0 0.00% 0
2023-08-31 2023-08-29 0.175 1 +0 0.00% 0
2023-08-30 2023-08-28 0.172 1 +0 0.00% 0
2023-08-29 2023-08-25 0.171 1 +0 0.00% 0
2023-08-28 2023-08-24 0.175 1 +0 0.00% 0
2023-08-25 2023-08-23 0.170 1 +0 0.00% 0
2023-08-24 2023-08-22 0.174 1 +0 0.00% 0
2023-08-23 2023-08-21 0.170 1 +0 0.00% 0
2023-08-22 2023-08-18 0.175 1 +0 0.00% 0
2023-08-21 2023-08-17 0.175 1 +0 0.00% 0
2023-08-18 2023-08-16 0.179 1 +0 0.00% 0
2023-08-17 2023-08-15 0.172 1 +0 0.00% 0
2023-08-16 2023-08-14 0.177 1 +0 0.00% 0
2023-08-15 2023-08-11 0.189 1 +0 0.00% 0
2023-08-14 2023-08-10 0.198 1 +0 0.00% 0
2023-08-11 2023-08-09 0.192 1 +0 0.00% 0
2023-08-10 2023-08-08 0.190 1 +0 0.00% 0
2023-08-09 2023-08-07 0.200 1 +0 0.00% 0
2023-08-08 2023-08-04 0.198 1 +0 0.00% 0
2023-08-07 2023-08-03 0.199 1 +0 0.00% 0
2023-08-04 2023-08-02 0.197 1 +0 0.00% 0
2023-08-03 2023-08-01 0.197 1 +0 0.00% 0
2023-08-02 2023-07-31 0.200 1 +0 0.00% 0
2023-08-01 2023-07-28 0.199 1 +0 0.00% 0
2023-07-31 2023-07-27 0.195 1 +0 0.00% 0
2023-07-28 2023-07-26 0.194 1 +0 0.00% 0
2023-07-27 2023-07-25 0.194 1 +0 0.00% 0
2023-07-26 2023-07-24 0.193 1 +0 0.00% 0
2023-07-25 2023-07-21 0.193 1 +0 0.00% 0
2023-07-24 2023-07-20 0.191 1 +0 0.00% 0
2023-07-21 2023-07-19 0.196 1 +0 0.00% 0
2023-07-20 2023-07-18 0.196 1 +0 0.00% 0
2023-07-19 2023-07-14 0.196 1 +0 0.00% 0
2023-07-18 2023-07-13 0.196 1 +0 0.00% 0
2023-07-14 2023-07-12 0.197 1 +0 0.00% 0
2023-07-13 2023-07-11 0.199 1 +0 0.00% 0
2023-07-12 2023-07-10 0.195 1 +0 0.00% 0
2023-07-11 2023-07-07 0.199 1 +0 0.00% 0
2023-07-10 2023-07-06 0.204 1 +0 0.00% 0
2023-07-07 2023-07-05 0.201 1 +0 0.00% 0
2023-07-06 2023-07-04 0.198 1 +0 0.00% 0
2023-07-05 2023-07-03 0.200 1 +0 0.00% 0
2023-07-04 2023-06-30 0.214 1 +0 0.00% 0
2023-07-03 2023-06-29 0.205 1 +0 0.00% 0
2023-06-30 2023-06-28 0.202 1 +0 0.00% 0
2023-06-29 2023-06-27 0.205 1 +0 0.00% 0
2023-06-28 2023-06-26 0.195 1 +0 0.00% 0
2023-06-27 2023-06-23 0.190 1 +0 0.00% 0
2023-06-26 2023-06-21 0.192 1 +0 0.00% 0
2023-06-23 2023-06-20 0.188 1 +0 0.00% 0
2023-06-21 2023-06-19 0.193 1 +0 0.00% 0
2023-06-20 2023-06-16 0.194 1 +0 0.00% 0
2023-06-19 2023-06-15 0.192 1 +0 0.00% 0
2023-06-16 2023-06-14 0.183 1 +0 0.00% 0
2023-06-15 2023-06-13 0.189 1 +0 0.00% 0
2023-06-14 2023-06-12 0.190 1 +0 0.00% 0
2023-06-13 2023-06-09 0.207 1 +0 0.00% 0
2023-06-12 2023-06-08 0.166 1 +0 0.00% 0
2023-06-09 2023-06-07 0.166 1 +0 0.00% 0
2023-06-08 2023-06-06 0.163 1 +0 0.00% 0
2023-06-07 2023-06-05 0.163 1 +0 0.00% 0
2023-06-06 2023-06-02 0.157 1 +0 0.00% 0
2023-06-05 2023-06-01 0.152 1 +0 0.00% 0
2023-06-02 2023-05-31 0.157 1 +0 0.00% 0
2023-06-01 2023-05-30 0.160 1 +0 0.00% 0
2023-05-31 2023-05-29 0.156 1 +0 0.00% 0
2023-05-30 2023-05-25 0.159 1 +0 0.00% 0
2023-05-29 2023-05-24 0.160 1 +0 0.00% 0
2023-05-25 2023-05-23 0.163 1 +0 0.00% 0
2023-05-24 2023-05-22 0.162 1 +0 0.00% 0
2023-05-23 2023-05-19 0.162 1 +0 0.00% 0
2023-05-22 2023-05-18 0.165 1 +0 0.00% 0
2023-05-19 2023-05-17 0.165 1 +0 0.00% 0
2023-05-18 2023-05-16 0.168 1 +0 0.00% 0
2023-05-17 2023-05-15 0.170 1 +0 0.00% 0
2023-05-16 2023-05-12 0.168 1 +0 0.00% 0
2023-05-15 2023-05-11 0.170 1 +0 0.00% 0
2023-05-12 2023-05-10 0.179 1 +0 0.00% 0
2023-05-11 2023-05-09 0.180 1 +0 0.00% 0
2023-05-10 2023-05-08 0.178 1 +0 0.00% 0
2023-05-09 2023-05-05 0.170 1 +0 0.00% 0
2023-05-08 2023-05-04 0.161 1 +0 0.00% 0
2023-05-05 2023-05-03 0.164 1 +0 0.00% 0
2023-05-04 2023-05-02 0.162 1 +0 0.00% 0
2023-05-03 2023-04-28 0.158 1 +0 0.00% 0
2023-05-02 2023-04-27 0.159 1 +0 0.00% 0
2023-04-28 2023-04-26 0.160 1 +0 0.00% 0
2023-04-27 2023-04-25 0.165 1 +0 0.00% 0
2023-04-26 2023-04-24 0.172 1 +0 0.00% 0
2023-04-25 2023-04-21 0.175 1 +0 0.00% 0
2023-04-24 2023-04-20 0.180 1 +0 0.00% 0
2023-04-21 2023-04-19 0.175 1 +0 0.00% 0
2023-04-20 2023-04-18 0.172 1 +0 0.00% 0
2023-04-19 2023-04-17 0.180 1 +0 0.00% 0
2023-04-18 2023-04-14 0.180 1 +0 0.00% 0
2023-04-17 2023-04-13 0.184 1 +0 0.00% 0
2023-04-14 2023-04-12 0.186 1 +0 0.00% 0
2023-04-13 2023-04-11 0.180 1 +0 0.00% 0
2023-04-12 2023-04-06 0.186 1 +0 0.00% 0
2023-04-11 2023-04-04 0.190 1 +0 0.00% 0
2023-04-06 2023-04-03 0.184 1 +0 0.00% 0
2023-04-04 2023-03-31 0.189 1 +0 0.00% 0
2023-04-03 2023-03-30 0.199 1 +0 0.00% 0
2023-03-31 2023-03-29 0.202 1 +0 0.00% 0
2023-03-30 2023-03-28 0.205 1 +0 0.00% 0
2023-03-29 2023-03-27 0.220 1 +0 0.00% 0
2023-03-28 2023-03-24 0.229 1 +0 0.00% 0
2023-03-27 2023-03-23 0.236 1 +0 0.00% 0
2023-03-24 2023-03-22 0.240 1 +0 0.00% 0
2023-03-23 2023-03-21 0.248 1 +0 0.00% 0
2023-03-22 2023-03-20 0.248 1 +0 0.00% 0
2023-03-21 2023-03-17 0.260 1 +0 0.00% 0
2023-03-20 2023-03-16 0.285 1 +0 0.00% 0
2023-03-17 2023-03-15 0.295 1 +0 0.00% 0
2023-03-16 2023-03-14 0.300 1 +0 0.00% 0
2023-03-15 2023-03-13 0.345 1 +0 0.00% 0
2023-03-14 2023-03-10 0.350 1 +0 0.00% 0
2023-03-13 2023-03-09 0.350 1 +0 0.00% 0
2023-03-10 2023-03-08 0.365 1 +0 0.00% 0
2023-03-09 2023-03-07 0.365 1 +0 0.00% 0
2023-03-08 2023-03-06 0.360 1 +0 0.00% 0
2023-03-07 2023-03-03 0.365 1 +0 0.00% 0
2023-03-06 2023-03-02 0.370 1 +0 0.00% 0
2023-03-03 2023-03-01 0.370 1 +0 0.00% 0
2023-03-02 2023-02-28 0.365 1 +0 0.00% 0
2023-03-01 2023-02-27 0.360 1 +0 0.00% 0
2023-02-28 2023-02-24 0.370 1 +0 0.00% 0
2023-02-27 2023-02-23 0.370 1 +0 0.00% 0
2023-02-24 2023-02-22 0.380 1 +0 0.00% 0
2023-02-23 2023-02-21 0.370 1 +0 0.00% 0
2023-02-22 2023-02-20 0.370 1 +0 0.00% 0
2023-02-21 2023-02-17 0.370 1 +0 0.00% 0
2023-02-20 2023-02-16 0.390 1 +0 0.00% 0
2023-02-17 2023-02-15 0.390 1 +0 0.00% 0
2023-02-16 2023-02-14 0.395 1 +0 0.00% 0
2023-02-15 2023-02-13 0.395 1 +0 0.00% 0
2023-02-14 2023-02-10 0.395 1 +0 0.00% 0
2023-02-13 2023-02-09 0.395 1 +0 0.00% 0
2023-02-10 2023-02-08 0.390 1 +0 0.00% 0
2023-02-09 2023-02-07 0.390 1 +0 0.00% 0
2023-02-08 2023-02-06 0.390 1 +0 0.00% 0
2023-02-07 2023-02-03 0.390 1 +0 0.00% 0
2023-02-06 2023-02-02 0.405 1 +0 0.00% 0
2023-02-03 2023-02-01 0.400 1 +0 0.00% 0
2023-02-02 2023-01-31 0.395 1 +0 0.00% 0
2023-02-01 2023-01-30 0.400 1 +0 0.00% 0
2023-01-31 2023-01-27 0.405 1 +0 0.00% 0
2023-01-30 2023-01-26 0.395 1 +0 0.00% 0
2023-01-27 2023-01-20 0.390 1 +0 0.00% 0
2023-01-26 2023-01-19 0.395 1 +0 0.00% 0
2023-01-20 2023-01-18 0.390 1 +0 0.00% 0
2023-01-19 2023-01-17 0.395 1 +0 0.00% 0
2023-01-18 2023-01-16 0.395 1 +0 0.00% 0
2023-01-17 2023-01-13 0.400 1 +0 0.00% 0
2023-01-16 2023-01-12 0.380 1 +0 0.00% 0
2023-01-13 2023-01-11 0.385 1 +0 0.00% 0
2023-01-12 2023-01-10 0.380 1 +0 0.00% 0
2023-01-11 2023-01-09 0.365 1 +0 0.00% 0
2023-01-10 2023-01-06 0.365 1 +0 0.00% 0
2023-01-09 2023-01-05 0.365 1 +0 0.00% 0
2023-01-06 2023-01-04 0.355 1 +0 0.00% 0
2023-01-05 2023-01-03 0.345 1 +0 0.00% 0
2023-01-04 2022-12-30 0.340 1 +0 0.00% 0
2023-01-03 2022-12-29 0.345 1 +0 0.00% 0
2022-12-30 2022-12-28 0.345 1 +0 0.00% 0
2022-12-29 2022-12-23 0.345 1 +0 0.00% 0
2022-12-28 2022-12-22 0.345 1 +0 0.00% 0
2022-12-23 2022-12-21 0.330 1 +0 0.00% 0
2022-12-22 2022-12-20 0.310 1 +0 0.00% 0
2022-12-21 2022-12-19 0.325 1 +0 0.00% 0
2022-12-20 2022-12-16 0.330 1 +0 0.00% 0
2022-12-19 2022-12-15 0.330 1 +0 0.00% 0
2022-12-16 2022-12-14 0.330 1 +0 0.00% 0
2022-12-15 2022-12-13 0.330 1 +0 0.00% 0
2022-12-14 2022-12-12 0.320 1 +0 0.00% 0
2022-12-13 2022-12-09 0.295 1 +0 0.00% 0
2022-12-12 2022-12-08 0.290 1 +0 0.00% 0
2022-12-09 2022-12-07 0.290 1 +0 0.00% 0
2022-12-08 2022-12-06 0.295 1 +0 0.00% 0
2022-12-07 2022-12-05 0.290 1 +0 0.00% 0
2022-12-06 2022-12-02 0.249 1 +0 0.00% 0
2022-12-05 2022-12-01 0.248 1 +0 0.00% 0
2022-12-02 2022-11-30 0.230 1 +0 0.00% 0
2022-12-01 2022-11-29 0.228 1 +0 0.00% 0
2022-11-30 2022-11-28 0.209 1 +0 0.00% 0
2022-11-29 2022-11-25 0.201 1 +0 0.00% 0
2022-11-28 2022-11-24 0.210 1 +0 0.00% 0
2022-11-25 2022-11-23 0.195 1 +0 0.00% 0
2022-11-24 2022-11-22 0.195 1 +0 0.00% 0
2022-11-23 2022-11-21 0.195 1 +0 0.00% 0
2022-11-22 2022-11-18 0.212 1 +0 0.00% 0
2022-11-21 2022-11-17 0.210 1 +0 0.00% 0
2022-11-18 2022-11-16 0.219 1 +0 0.00% 0
2022-11-17 2022-11-15 0.219 1 +0 0.00% 0
2022-11-16 2022-11-14 0.209 1 +0 0.00% 0
2022-11-15 2022-11-11 0.186 1 +0 0.00% 0
2022-11-14 2022-11-10 0.178 1 +0 0.00% 0
2022-11-11 2022-11-09 0.186 1 +0 0.00% 0
2022-11-10 2022-11-08 0.179 1 +0 0.00% 0
2022-11-09 2022-11-07 0.181 1 +0 0.00% 0
2022-11-08 2022-11-04 0.179 1 +0 0.00% 0
2022-11-07 2022-11-03 0.185 1 +0 0.00% 0
2022-11-04 2022-11-02 0.186 1 +0 0.00% 0
2022-11-03 2022-11-01 0.196 1 +0 0.00% 0
2022-11-02 2022-10-31 0.205 1 +0 0.00% 0
2022-11-01 2022-10-28 0.219 1 +0 0.00% 0
2022-10-31 2022-10-27 0.230 1 +0 0.00% 0
2022-10-28 2022-10-26 0.236 1 +0 0.00% 0
2022-10-27 2022-10-25 0.243 1 +0 0.00% 0
2022-10-26 2022-10-24 0.270 1 +0 0.00% 0
2022-10-25 2022-10-21 0.330 1 +0 0.00% 0
2022-10-24 2022-10-20 0.330 1 +0 0.00% 0
2022-10-21 2022-10-19 0.330 1 +0 0.00% 0
2022-10-20 2022-10-18 0.330 1 +0 0.00% 0
2022-10-19 2022-10-17 0.330 1 +0 0.00% 0
2022-10-18 2022-10-14 0.330 1 +0 0.00% 0
2022-10-17 2022-10-13 0.335 1 +0 0.00% 0
2022-10-14 2022-10-12 0.345 1 +0 0.00% 0
2022-10-13 2022-10-11 0.380 1 +0 0.00% 0
2022-10-12 2022-10-10 0.380 1 +0 0.00% 0
2022-10-11 2022-10-07 0.385 1 +0 0.00% 0
2022-10-10 2022-10-06 0.390 1 +0 0.00% 0
2022-10-07 2022-10-05 0.395 1 +0 0.00% 0
2022-10-06 2022-10-03 0.375 1 +0 0.00% 0
2022-10-05 2022-09-30 0.375 1 +0 0.00% 0
2022-10-03 2022-09-29 0.375 1 +0 0.00% 0
2022-09-30 2022-09-28 0.370 1 +0 0.00% 0
2022-09-29 2022-09-27 0.370 1 +0 0.00% 0
2022-09-28 2022-09-26 0.370 1 +0 0.00% 0
2022-09-27 2022-09-23 0.395 1 +0 0.00% 0
2022-09-26 2022-09-22 0.400 1 +0 0.00% 0
2022-09-23 2022-09-21 0.400 1 +0 0.00% 0
2022-09-22 2022-09-20 0.410 1 +0 0.00% 0
2022-09-21 2022-09-19 0.400 1 +0 0.00% 0
2022-09-20 2022-09-16 0.400 1 +0 0.00% 0
2022-09-19 2022-09-15 0.405 1 +0 0.00% 0
2022-09-16 2022-09-14 0.380 1 +0 0.00% 0
2022-09-15 2022-09-13 0.380 1 +0 0.00% 0
2022-09-14 2022-09-09 0.395 1 +0 0.00% 0
2022-09-13 2022-09-08 0.395 1 +0 0.00% 0
2022-09-09 2022-09-07 0.400 1 +0 0.00% 0
2022-09-08 2022-09-06 0.410 1 +0 0.00% 0
2022-09-07 2022-09-05 0.405 1 +0 0.00% 0
2022-09-06 2022-09-02 0.420 1 +0 0.00% 0
2022-09-05 2022-09-01 0.370 1 +0 0.00% 0
2022-09-02 2022-08-31 0.370 1 +0 0.00% 0
2022-09-01 2022-08-30 0.380 1 +0 0.00% 0
2022-08-31 2022-08-29 0.380 1 +0 0.00% 0
2022-08-30 2022-08-26 0.380 1 +0 0.00% 0
2022-08-29 2022-08-25 0.375 1 +0 0.00% 0
2022-08-26 2022-08-24 0.375 1 +0 0.00% 0
2022-08-25 2022-08-23 0.375 1 +0 0.00% 0
2022-08-24 2022-08-22 0.375 1 +0 0.00% 0
2022-08-23 2022-08-19 0.385 1 +0 0.00% 0
2022-08-22 2022-08-18 0.385 1 +0 0.00% 0
2022-08-19 2022-08-17 0.385 1 +0 0.00% 0
2022-08-18 2022-08-16 0.385 1 +0 0.00% 0
2022-08-17 2022-08-15 0.375 1 +0 0.00% 0
2022-08-16 2022-08-12 0.395 1 +0 0.00% 0
2022-08-15 2022-08-11 0.395 1 +0 0.00% 0
2022-08-12 2022-08-10 0.395 1 +0 0.00% 0
2022-08-11 2022-08-09 0.395 1 +0 0.00% 0
2022-08-10 2022-08-08 0.395 1 +0 0.00% 0
2022-08-09 2022-08-05 0.400 1 +0 0.00% 0
2022-08-08 2022-08-04 0.400 1 +0 0.00% 0
2022-08-05 2022-08-03 0.400 1 +0 0.00% 0
2022-08-04 2022-08-02 0.400 1 +0 0.00% 0
2022-08-03 2022-08-01 0.400 1 +0 0.00% 0
2022-08-02 2022-07-29 0.400 1 +0 0.00% 0
2022-08-01 2022-07-28 0.400 1 +0 0.00% 0
2022-07-29 2022-07-27 0.415 1 +0 0.00% 0
2022-07-28 2022-07-26 0.415 1 +0 0.00% 0
2022-07-27 2022-07-25 0.410 1 +0 0.00% 0
2022-07-26 2022-07-22 0.415 1 +0 0.00% 0
2022-07-25 2022-07-21 0.415 1 +0 0.00% 0
2022-07-22 2022-07-20 0.415 1 +0 0.00% 0
2022-07-21 2022-07-19 0.415 1 +0 0.00% 0
2022-07-20 2022-07-18 0.405 1 +0 0.00% 0
2022-07-19 2022-07-15 0.375 1 +0 0.00% 0
2022-07-18 2022-07-14 0.400 1 +0 0.00% 0
2022-07-15 2022-07-13 0.395 1 +0 0.00% 0
2022-07-14 2022-07-12 0.410 1 +0 0.00% 0
2022-07-13 2022-07-11 0.410 1 +0 0.00% 0
2022-07-12 2022-07-08 0.415 1 +0 0.00% 0
2022-07-11 2022-07-07 0.420 1 +0 0.00% 0
2022-07-08 2022-07-06 0.420 1 +0 0.00% 0
2022-07-07 2022-07-05 0.420 1 +0 0.00% 0
2022-07-06 2022-07-04 0.420 1 +0 0.00% 0
2022-07-05 2022-06-30 0.420 1 +0 0.00% 0
2022-07-04 2022-06-29 0.420 1 +0 0.00% 0
2022-06-30 2022-06-28 0.425 1 +0 0.00% 0
2022-06-29 2022-06-27 0.415 1 +0 0.00% 0
2022-06-28 2022-06-24 0.415 1 +0 0.00% 0
2022-06-27 2022-06-23 0.415 1 +0 0.00% 0
2022-06-24 2022-06-22 0.435 1 +0 0.00% 0
2022-06-23 2022-06-21 0.400 1 +0 0.00% 0
2022-06-22 2022-06-20 0.400 1 +0 0.00% 0
2022-06-21 2022-06-17 0.400 1 +0 0.00% 0
2022-06-20 2022-06-16 0.405 1 +0 0.00% 0
2022-06-17 2022-06-15 0.410 1 +0 0.00% 0
2022-06-16 2022-06-14 0.415 1 +0 0.00% 0
2022-06-15 2022-06-13 0.410 1 +0 0.00% 0
2022-06-14 2022-06-10 0.410 1 +0 0.00% 0
2022-06-13 2022-06-09 0.410 1 +0 0.00% 0
2022-06-10 2022-06-08 0.410 1 +0 0.00% 0
2022-06-09 2022-06-07 0.410 1 +0 0.00% 0
2022-06-08 2022-06-06 0.410 1 +0 0.00% 0
2022-06-07 2022-06-02 0.400 1 +0 0.00% 0
2022-06-06 2022-06-01 0.400 1 +0 0.00% 0
2022-06-02 2022-05-31 0.410 1 +0 0.00% 0
2022-06-01 2022-05-30 0.400 1 +0 0.00% 0
2022-05-31 2022-05-27 0.405 1 +0 0.00% 0
2022-05-30 2022-05-26 0.405 1 +0 0.00% 0
2022-05-27 2022-05-25 0.405 1 +0 0.00% 0
2022-05-26 2022-05-24 0.405 1 +0 0.00% 0
2022-05-25 2022-05-23 0.405 1 +0 0.00% 0
2022-05-24 2022-05-20 0.405 1 +0 0.00% 0
2022-05-23 2022-05-19 0.395 1 +0 0.00% 0
2022-05-20 2022-05-18 0.400 1 +0 0.00% 0
2022-05-19 2022-05-17 0.400 1 +0 0.00% 0
2022-05-18 2022-05-16 0.435 1 +0 0.00% 0
2022-05-17 2022-05-13 0.460 1 +0 0.00% 0
2022-05-16 2022-05-12 0.465 1 +0 0.00% 0
2022-05-13 2022-05-11 0.470 1 +0 0.00% 0
2022-05-12 2022-05-10 0.470 1 +0 0.00% 0
2022-05-11 2022-05-06 0.470 1 +0 0.00% 0
2022-05-10 2022-05-05 0.470 1 +0 0.00% 0
2022-05-06 2022-05-04 0.475 1 +0 0.00% 0
2022-05-05 2022-05-03 0.480 1 +0 0.00% 0
2022-05-04 2022-04-29 0.465 1 +0 0.00% 0
2022-05-03 2022-04-28 0.465 1 +0 0.00% 0
2022-04-29 2022-04-27 0.465 1 +0 0.00% 0
2022-04-28 2022-04-26 0.460 1 +0 0.00% 0
2022-04-27 2022-04-25 0.455 1 +0 0.00% 0
2022-04-26 2022-04-22 0.460 1 +0 0.00% 0
2022-04-25 2022-04-21 0.465 1 +0 0.00% 0
2022-04-22 2022-04-20 0.460 1 +0 0.00% 0
2022-04-21 2022-04-19 0.470 1 +0 0.00% 0
2022-04-20 2022-04-14 0.470 1 +0 0.00% 0
2022-04-19 2022-04-13 0.470 1 +0 0.00% 0
2022-04-14 2022-04-12 0.465 1 +0 0.00% 0
2022-04-13 2022-04-11 0.470 1 +0 0.00% 0
2022-04-12 2022-04-08 0.480 1 +0 0.00% 0
2022-04-11 2022-04-07 0.480 1 +0 0.00% 0
2022-04-08 2022-04-06 0.465 1 +0 0.00% 0
2022-04-07 2022-04-04 0.470 1 +0 0.00% 0
2022-04-06 2022-04-01 0.480 1 +0 0.00% 0
2022-04-04 2022-03-31 0.480 1 +0 0.00% 0
2022-04-01 2022-03-30 0.425 1 +0 0.00% 0
2022-03-31 2022-03-29 0.440 1 +0 0.00% 0
2022-03-30 2022-03-28 0.450 1 +0 0.00% 0
2022-03-29 2022-03-25 0.470 1 +0 0.00% 0
2022-03-28 2022-03-24 0.500 1 +0 0.00% 0
2022-03-25 2022-03-23 0.490 1 +0 0.00% 0
2022-03-24 2022-03-22 0.485 1 +0 0.00% 0
2022-03-23 2022-03-21 0.495 1 +0 0.00% 0
2022-03-22 2022-03-18 0.495 1 +0 0.00% 0
2022-03-21 2022-03-17 0.485 1 +0 0.00% 0
2022-03-18 2022-03-16 0.490 1 +0 0.00% 0
2022-03-17 2022-03-15 0.490 1 +0 0.00% 0
2022-03-16 2022-03-14 0.490 1 +0 0.00% 0
2022-03-15 2022-03-11 0.490 1 +0 0.00% 0
2022-03-14 2022-03-10 0.500 1 +0 0.00% 0
2022-03-11 2022-03-09 0.500 1 +0 0.00% 0
2022-03-10 2022-03-08 0.495 1 +0 0.00% 0
2022-03-09 2022-03-07 0.500 1 +0 0.00% 0
2022-03-08 2022-03-04 0.510 1 +0 0.00% 1
2022-03-07 2022-03-03 0.490 1 +0 0.00% 0
2022-03-04 2022-03-02 0.500 1 +0 0.00% 0
2022-03-03 2022-03-01 0.465 1 +0 0.00% 0
2022-03-02 2022-02-28 0.470 1 +0 0.00% 0
2022-03-01 2022-02-25 0.475 1 +0 0.00% 0
2022-02-28 2022-02-24 0.470 1 +0 0.00% 0
2022-02-25 2022-02-23 0.490 1 +0 0.00% 0
2022-02-24 2022-02-22 0.490 1 +0 0.00% 0
2022-02-23 2022-02-21 0.495 1 +0 0.00% 0
2022-02-22 2022-02-18 0.500 1 +0 0.00% 0
2022-02-21 2022-02-17 0.500 1 +0 0.00% 0
2022-02-18 2022-02-16 0.500 1 +0 0.00% 0
2022-02-17 2022-02-15 0.510 1 +0 0.00% 1
2022-02-16 2022-02-14 0.510 1 +0 0.00% 1
2022-02-15 2022-02-11 0.510 1 +0 0.00% 1
2022-02-14 2022-02-10 0.510 1 +0 0.00% 1
2022-02-11 2022-02-09 0.520 1 +0 0.00% 1
2022-02-10 2022-02-08 0.520 1 +0 0.00% 1
2022-02-09 2022-02-07 0.520 1 +0 0.00% 1
2022-02-08 2022-02-04 0.530 1 +0 0.00% 1
2022-02-07 2022-01-31 0.530 1 +0 0.00% 1
2022-02-04 2022-01-27 0.540 1 +0 0.00% 1
2022-01-28 2022-01-26 0.540 1 +0 0.00% 1
2022-01-27 2022-01-25 0.540 1 +0 0.00% 1
2022-01-26 2022-01-24 0.540 1 +0 0.00% 1
2022-01-25 2022-01-21 0.540 1 +0 0.00% 1
2022-01-24 2022-01-20 0.530 1 +0 0.00% 1
2022-01-21 2022-01-19 0.550 1 +0 0.00% 1
2022-01-20 2022-01-18 0.540 1 +0 0.00% 1
2022-01-19 2022-01-17 0.540 1 +0 0.00% 1
2022-01-18 2022-01-14 0.530 1 +0 0.00% 1
2022-01-17 2022-01-13 0.530 1 +0 0.00% 1
2022-01-14 2022-01-12 0.530 1 +0 0.00% 1
2022-01-13 2022-01-11 0.530 1 +0 0.00% 1
2022-01-12 2022-01-10 0.530 1 +0 0.00% 1
2022-01-11 2022-01-07 0.550 1 +0 0.00% 1
2022-01-10 2022-01-06 0.540 1 +0 0.00% 1
2022-01-07 2022-01-05 0.560 1 +0 0.00% 1
2022-01-06 2022-01-04 0.580 1 +0 0.00% 1
2022-01-05 2022-01-03 0.580 1 +0 0.00% 1
2022-01-04 2021-12-31 0.590 1 +0 0.00% 1
2022-01-03 2021-12-29 0.560 1 +0 0.00% 1
2021-12-30 2021-12-28 0.620 1 +0 0.00% 1
2021-12-29 2021-12-24 0.600 1 +0 0.00% 1
2021-12-28 2021-12-22 0.630 1 +0 0.00% 1
2021-12-23 2021-12-21 0.600 1 +0 0.00% 1
2021-12-22 2021-12-20 0.600 1 +0 0.00% 1
2021-12-21 2021-12-17 0.610 1 +0 0.00% 1
2021-12-20 2021-12-16 0.600 1 +0 0.00% 1
2021-12-17 2021-12-15 0.610 1 +0 0.00% 1
2021-12-16 2021-12-14 0.610 1 +0 0.00% 1
2021-12-15 2021-12-13 0.630 1 +0 0.00% 1
2021-12-14 2021-12-10 0.630 1 +0 0.00% 1
2021-12-13 2021-12-09 0.650 1 +0 0.00% 1
2021-12-10 2021-12-08 0.650 1 +0 0.00% 1
2021-12-09 2021-12-07 0.650 1 +0 0.00% 1
2021-12-08 2021-12-06 0.670 1 +0 0.00% 1
2021-12-07 2021-12-03 0.650 1 +0 0.00% 1
2021-12-06 2021-12-02 0.650 1 +0 0.00% 1
2021-12-03 2021-12-01 0.640 1 +0 0.00% 1
2021-12-02 2021-11-30 0.670 1 +0 0.00% 1
2021-12-01 2021-11-29 0.630 1 +0 0.00% 1
2021-11-30 2021-11-26 0.680 1 +0 0.00% 1
2021-11-29 2021-11-25 0.700 1 +0 0.00% 1
2021-11-26 2021-11-24 0.720 1 +0 0.00% 1
2021-11-25 2021-11-23 0.710 1 +0 0.00% 1
2021-11-24 2021-11-22 0.720 1 +0 0.00% 1
2021-11-23 2021-11-19 0.730 1 +0 0.00% 1
2021-11-22 2021-11-18 0.730 1 +0 0.00% 1
2021-11-19 2021-11-17 0.740 1 +0 0.00% 1
2021-11-18 2021-11-16 0.750 1 +0 0.00% 1
2021-11-17 2021-11-15 0.750 1 +0 0.00% 1
2021-11-16 2021-11-12 0.740 1 +0 0.00% 1
2021-11-15 2021-11-11 0.760 1 +0 0.00% 1
2021-11-12 2021-11-10 0.780 1 +0 0.00% 1
2021-11-11 2021-11-09 3.807 1 +0 0.00% 4
2021-11-10 2021-11-08 3.870 1 +1 0.00% 4
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 -10
2020-05-28 2020-05-26 2.301 10 -2,056,702 0.00% 23
2020-05-27 2020-05-25 2.385 2,056,712 -1,037 0.35% 4,904,904
2020-05-22 2020-05-20 2.469 2,057,749 -253,259 0.35% 5,079,565
2020-05-19 2020-05-15 2.469 2,311,008 -387,575 0.39% 5,704,737
2020-05-18 2020-05-14 2.510 2,698,583 +2,445,315 0.46% 6,774,374
2020-05-13 2020-05-11 2.510 253,268 -2,558,626 0.04% 635,790
2020-05-12 2020-05-08 2.510 2,811,894 -81 0.47% 7,058,824
2020-05-11 2020-05-07 2.510 2,811,975 -30,115 0.47% 7,059,027
2020-05-08 2020-05-06 2.552 2,842,090 -155,835 0.48% 7,253,536
2020-05-07 2020-05-05 2.552 2,997,925 -9,083 0.51% 7,651,256
2020-05-06 2020-05-04 2.552 3,007,008 -6,214 0.51% 7,674,437
2020-04-29 2020-04-27 2.217 3,013,222 -748,582 0.51% 6,681,733
2020-04-28 2020-04-24 2.113 3,761,804 -1,494,775 0.63% 7,948,216
2020-04-27 2020-04-23 2.113 5,256,579 -745,236 0.89% 11,106,487
2020-04-24 2020-04-22 2.134 6,001,815 -535,453 1.01% 12,806,631
2020-04-23 2020-04-21 2.176 6,537,268 -735,676 1.10% 14,222,691
2020-04-22 2020-04-20 2.092 7,272,944 -104,209 1.23% 15,214,664
2020-04-21 2020-04-17 2.071 7,377,153 -107,151 1.24% 15,278,338
2020-04-07 2020-04-03 2.448 7,484,304 +253,259 1.26% 18,318,479
2020-04-06 2020-04-02 2.469 7,231,045 +7,231,035 1.22% 17,849,876
2020-03-31 2020-03-27 2.542 10 +1 0.00% 25
2020-03-30 2020-03-26 2.478 9 -7,539,744 0.00% 22
2020-03-27 2020-03-25 2.478 7,539,753 -806 1.30% 18,685,754
2020-03-26 2020-03-24 2.478 7,540,559 -6,590 1.30% 18,687,751
2020-03-25 2020-03-23 2.500 7,547,149 -1,348 1.30% 18,865,325
2020-03-16 2020-03-12 2.884 7,548,497 -72,550 1.30% 21,771,571
2020-03-12 2020-03-10 2.457 7,621,047 -2,340 1.31% 18,724,404
2020-03-10 2020-03-06 2.521 7,623,387 -42,059 1.31% 19,218,766
2020-03-09 2020-03-05 2.564 7,665,446 -857 1.32% 19,652,336
2020-03-06 2020-03-04 2.542 7,666,303 -79 1.32% 19,490,746
2020-03-05 2020-03-03 2.649 7,666,382 -4,601 1.32% 20,309,894
2020-03-04 2020-03-02 2.649 7,670,983 -80 1.32% 20,322,083
2020-03-03 2020-02-28 2.564 7,671,063 -118,955 1.32% 19,666,737
2020-02-10 2020-02-06 2.777 7,790,018 -41,511 1.34% 21,636,018
2020-02-07 2020-02-05 2.777 7,831,529 -79 1.35% 21,751,310
2020-02-06 2020-02-04 2.606 7,831,608 -6,553 1.35% 20,412,974
2020-02-05 2020-02-03 2.628 7,838,161 -18,723 1.35% 20,597,514
2020-02-04 2020-01-31 2.649 7,856,884 -74,810 1.35% 20,814,575
2020-01-31 2020-01-29 2.671 7,931,694 -6,633 1.37% 21,182,220
2020-01-29 2020-01-22 2.671 7,938,327 -3,744 1.37% 21,199,934
2020-01-23 2020-01-21 2.692 7,942,071 -300 1.37% 21,379,612
2020-01-21 2020-01-17 2.735 7,942,371 -79 1.37% 21,719,792
2020-01-20 2020-01-16 2.777 7,942,450 -80 1.37% 22,059,383
2020-01-17 2020-01-15 2.820 7,942,530 -80 1.37% 22,398,984
2020-01-07 2020-01-03 2.948 7,942,610 -63,656 1.37% 23,417,355
2020-01-06 2020-01-02 2.991 8,006,266 -3,277 1.38% 23,947,135
2020-01-03 2019-12-31 3.055 8,009,543 -1,404 1.38% 24,470,300
2020-01-02 2019-12-27 3.055 8,010,947 -936 1.38% 24,474,589
2019-12-20 2019-12-18 2.970 8,011,883 -80 1.38% 23,792,765
2019-12-19 2019-12-17 2.970 8,011,963 -3,356 1.38% 23,793,002
2019-12-18 2019-12-16 2.948 8,015,319 -79 1.38% 23,631,724
2019-12-12 2019-12-10 2.713 8,015,398 -5,617 1.38% 21,748,251
2019-12-11 2019-12-09 2.671 8,021,015 -79 1.38% 21,420,759
2019-12-10 2019-12-06 2.649 8,021,094 -80 1.38% 21,249,602
2019-12-06 2019-12-04 2.649 8,021,174 -50,334 1.38% 21,249,814
2019-12-05 2019-12-03 2.777 8,071,508 -17,385 1.39% 22,417,829
2019-12-04 2019-12-02 2.820 8,088,893 -14,042 1.39% 22,811,746
2019-12-03 2019-11-29 2.884 8,102,935 -14,978 1.39% 23,370,696
2019-12-02 2019-11-28 2.777 8,117,913 -13,106 1.40% 22,546,714
2019-11-29 2019-11-27 2.884 8,131,019 -1,872 1.40% 23,451,696
2019-11-28 2019-11-26 2.777 8,132,891 -25,744 1.40% 22,588,314
2019-11-27 2019-11-25 2.863 8,158,635 -16,850 1.40% 23,357,041
2019-11-26 2019-11-22 2.906 8,175,485 -3,277 1.41% 23,754,612
2019-11-25 2019-11-21 2.948 8,178,762 -50,550 1.41% 24,113,607
2019-11-22 2019-11-20 2.991 8,229,312 -13 1.42% 24,614,277
2019-11-18 2019-11-14 3.205 8,229,325 -76,594 1.42% 26,372,481
2019-10-03 2019-09-30 3.247 8,305,919 -75,039 1.43% 26,972,847
2019-09-10 2019-09-06 3.504 8,380,958 +336,538 1.44% 29,365,204
2019-09-09 2019-09-05 3.504 8,044,420 -421,576 1.38% 28,186,042
2019-09-02 2019-08-29 3.440 8,465,996 -4,681 1.46% 29,120,542
2019-08-22 2019-08-20 3.461 8,470,677 +421,576 1.46% 29,317,616
2019-08-21 2019-08-19 3.461 8,049,101 -386,939 1.39% 27,858,511
2019-08-12 2019-08-08 3.589 8,436,040 -80 1.45% 30,279,132
2019-08-08 2019-08-06 3.504 8,436,120 -80 1.45% 29,558,481
2019-08-07 2019-08-05 3.589 8,436,200 -79 1.45% 30,279,707
2019-08-06 2019-08-02 3.482 8,436,279 -80 1.45% 29,378,800
2019-08-05 2019-08-01 3.589 8,436,359 -159 1.45% 30,280,277
2019-08-01 2019-07-30 3.568 8,436,518 -79 1.45% 30,100,605
2019-07-31 2019-07-29 3.547 8,436,597 -547,312 1.45% 29,920,642
2019-07-18 2019-07-16 3.717 8,983,909 -21,531 1.55% 33,397,204
2019-07-17 2019-07-15 3.696 9,005,440 -44,466 1.55% 33,284,846
2019-06-28 2019-06-26 3.653 9,049,906 -18,254 1.56% 33,062,500
2019-06-26 2019-06-24 3.717 9,068,160 -4,681 1.56% 33,710,402
2019-06-24 2019-06-20 3.760 9,072,841 -936 1.56% 34,115,480
2019-06-21 2019-06-19 3.824 9,073,777 -2,340 1.56% 34,700,573
2019-06-14 2019-06-12 3.974 9,076,117 -17,787 1.56% 36,066,877
2019-06-13 2019-06-11 3.867 9,093,904 -1,872 1.57% 35,166,120
2019-06-11 2019-06-06 3.910 9,095,776 -5,617 1.57% 35,562,015
2019-06-10 2019-06-05 3.952 9,101,393 -1,404 1.57% 35,972,872
2019-06-06 2019-06-04 3.995 9,102,797 -6,553 1.57% 36,367,377
2019-06-05 2019-06-03 3.931 9,109,350 -7,957 1.57% 35,809,704
2019-06-04 2019-05-31 3.931 9,117,307 -10,765 1.57% 35,840,983
2019-06-03 2019-05-30 3.910 9,128,072 -468 1.57% 35,688,284
2019-05-31 2019-05-29 3.931 9,128,540 +531,571 1.57% 35,885,141
2019-05-22 2019-05-20 4.358 8,596,969 -1,342,257 1.48% 37,468,909
2019-05-21 2019-05-17 4.700 9,939,226 +1,342,257 1.71% 46,716,550
2019-05-20 2019-05-16 4.700 8,596,969 +8,351,438 1.48% 40,407,647
2019-05-15 2019-05-10 5.598 245,531 -8,497,864 0.04% 1,374,368
2019-05-10 2019-05-08 5.726 8,743,395 -185,204 1.51% 50,062,255
2019-04-17 2019-04-15 5.982 8,928,599 -1,872 1.54% 53,411,757
2019-04-16 2019-04-12 5.875 8,930,471 -1,190,753 1.54% 52,468,974
2019-04-03 2019-04-01 5.982 10,121,224 +630,013 1.74% 60,546,157
2019-04-02 2019-03-29 5.897 9,491,211 +48,553 1.63% 55,966,252
2019-04-01 2019-03-28 5.683 9,442,658 +9,441,861 1.63% 53,662,563
2019-03-26 2019-03-22 6.462 797 +28 0.00% 5,150
2019-03-25 2019-03-21 6.506 769 -240,966 0.00% 5,003
2019-03-22 2019-03-20 6.396 241,735 -9,530,889 0.04% 1,546,061
2019-03-21 2019-03-19 6.462 9,772,624 -1,808 1.74% 63,151,431
2019-03-20 2019-03-18 6.351 9,774,432 -15,951 1.74% 62,081,554
2019-03-19 2019-03-15 6.528 9,790,383 -76 1.75% 63,916,186
2019-03-18 2019-03-14 6.440 9,790,459 -77 1.75% 63,050,015
2019-03-15 2019-03-13 6.396 9,790,536 -77 1.75% 62,617,174
2019-03-14 2019-03-12 6.396 9,790,613 -77 1.75% 62,617,667
2019-03-01 2019-02-27 6.617 9,790,690 -5,047 1.75% 64,784,878
2019-02-28 2019-02-26 6.639 9,795,737 -77 1.75% 65,035,057
2019-02-27 2019-02-25 6.573 9,795,814 +75,963 1.75% 64,385,213
2019-02-25 2019-02-21 6.617 9,719,851 -77 1.73% 64,316,137
2019-02-22 2019-02-20 6.683 9,719,928 -77 1.73% 64,961,964
2019-02-21 2019-02-19 6.639 9,720,005 +163,196 1.73% 64,532,263
2019-02-15 2019-02-13 6.838 9,556,809 -4,519 1.70% 65,352,249
2019-02-14 2019-02-12 6.661 9,561,328 -76 1.70% 63,690,384
2019-02-13 2019-02-11 6.683 9,561,404 -77 1.70% 63,902,488
2019-02-12 2019-02-08 6.551 9,561,481 -11,361 1.70% 62,633,406
2019-02-11 2019-02-04 6.639 9,572,842 -6,327 1.71% 63,555,231
2019-02-08 2019-01-31 6.683 9,579,169 -34,342 1.71% 64,021,218
2019-02-01 2019-01-30 6.484 9,613,511 -9,941 1.71% 62,335,982
2019-01-28 2019-01-24 6.639 9,623,452 -6,778 1.72% 63,891,237
2019-01-25 2019-01-23 6.617 9,630,230 -10,768 1.72% 63,723,116
2019-01-24 2019-01-22 6.528 9,640,998 -76 1.72% 62,940,931
2019-01-23 2019-01-21 6.639 9,641,074 -11,297 1.72% 64,008,231
2019-01-16 2019-01-14 6.750 9,652,371 -9,489 1.72% 65,151,287
2019-01-15 2019-01-11 6.905 9,661,860 -11,749 1.72% 66,712,081
2019-01-14 2019-01-10 7.037 9,673,609 -8,133 1.72% 68,077,689
2018-12-28 2018-12-24 7.436 9,681,742 -16,191 1.73% 71,991,618
2018-12-27 2018-12-20 7.502 9,697,933 -16,796 1.73% 72,755,869
2018-12-21 2018-12-19 7.480 9,714,729 -13,556 1.73% 72,666,885
2018-12-20 2018-12-18 7.303 9,728,285 -24,401 1.73% 71,045,959
2018-12-19 2018-12-17 6.816 9,752,686 -14,911 1.74% 66,475,883
2018-12-18 2018-12-14 7.037 9,767,597 -19,882 1.74% 68,739,126
2018-12-17 2018-12-13 7.215 9,787,479 -16,268 1.75% 70,611,851
2018-12-14 2018-12-12 7.325 9,803,747 -15,815 1.75% 71,814,021
2018-12-13 2018-12-11 7.303 9,819,562 -14,008 1.75% 71,712,557
2018-12-12 2018-12-10 7.502 9,833,570 -20,786 1.75% 73,773,445
2018-12-11 2018-12-07 7.347 9,854,356 -16,719 1.76% 72,402,821
2018-12-10 2018-12-06 7.259 9,871,075 -42,475 1.76% 71,651,857
2018-12-07 2018-12-05 7.524 9,913,550 -23,497 1.77% 74,592,862
2018-12-06 2018-12-04 7.856 9,937,047 -42,476 1.77% 78,068,323
2018-12-05 2018-12-03 7.768 9,979,523 -22,593 1.78% 77,518,624
2018-12-04 2018-11-30 8.144 10,002,116 -520,100 1.78% 81,457,084
2018-12-03 2018-11-29 8.277 10,522,216 -13,104 1.88% 87,089,936
2018-11-30 2018-11-28 8.542 10,535,320 +94,969 1.88% 89,996,204
2018-11-29 2018-11-27 8.498 10,440,351 +14,008 1.86% 88,722,849
2018-11-28 2018-11-26 8.454 10,426,343 +156,203 1.86% 88,142,330
2018-11-14 2018-11-12 8.719 10,270,140 +55,984 1.83% 89,549,206
2018-11-13 2018-11-09 8.786 10,214,156 +52,012 1.82% 89,739,190
2018-11-02 2018-10-31 8.631 10,162,144 -981 1.81% 87,707,979
2018-11-01 2018-10-30 8.277 10,163,125 -19,882 1.81% 84,117,823
2018-10-31 2018-10-29 8.719 10,183,007 -36,601 1.82% 88,789,461
2018-10-30 2018-10-26 8.764 10,219,608 -45,187 1.82% 89,560,927
2018-10-29 2018-10-25 8.764 10,264,795 -13,104 1.83% 89,956,929
2018-10-26 2018-10-24 8.808 10,277,899 -13,556 1.83% 90,526,676
2018-10-25 2018-10-23 8.852 10,291,455 -11,297 1.84% 91,101,583
2018-10-24 2018-10-22 8.852 10,302,752 -12,652 1.84% 91,201,586
2018-10-23 2018-10-19 8.852 10,315,404 -40,216 1.84% 91,313,584
2018-10-19 2018-10-16 8.830 10,355,620 -102,124 1.85% 91,440,408
2018-10-18 2018-10-15 8.808 10,457,744 -14,912 1.86% 92,110,732
2018-10-16 2018-10-12 8.896 10,472,656 -55,532 1.87% 93,169,131
2018-10-15 2018-10-11 8.874 10,528,188 -153,545 1.88% 93,430,174
2018-10-12 2018-10-10 8.852 10,681,733 -56,483 1.90% 94,556,386
2018-10-11 2018-10-09 8.852 10,738,216 -67,328 1.91% 95,056,382
2018-10-10 2018-10-08 8.852 10,805,544 -66,821 1.93% 95,652,380
2018-10-09 2018-10-05 8.963 10,872,365 -51,965 1.94% 97,446,939
2018-10-08 2018-10-04 8.985 10,924,330 -1,561,653 1.95% 98,154,451
2018-10-05 2018-10-03 9.251 12,485,983 +1,676,591 2.23% 115,501,647
2018-10-04 2018-10-02 9.162 10,809,392 -22,141 1.93% 99,035,469
2018-10-03 2018-09-28 9.295 10,831,533 +35,394 1.93% 100,676,561
2018-10-02 2018-09-27 9.206 10,796,139 -38,860 1.93% 99,391,891
2018-09-28 2018-09-26 9.162 10,834,999 +27,060 1.93% 99,270,080
2018-09-27 2018-09-24 8.985 10,807,939 -4,971 1.93% 97,108,685
2018-09-26 2018-09-21 9.073 10,812,910 -33,438 1.93% 98,110,525
2018-09-24 2018-09-20 8.919 10,846,348 -9,037 1.93% 96,733,686
2018-09-21 2018-09-19 8.896 10,855,385 -89,922 1.94% 96,574,049
2018-09-20 2018-09-18 8.963 10,945,307 -171,710 1.95% 98,100,704
2018-09-19 2018-09-17 8.963 11,117,017 -69,587 1.98% 99,639,708
2018-09-18 2018-09-14 8.919 11,186,604 -91,441 1.99% 99,768,275
2018-09-17 2018-09-13 8.919 11,278,045 -29,371 2.01% 100,583,796
2018-09-14 2018-09-12 9.073 11,307,416 -124,716 2.02% 102,597,406
2018-09-13 2018-09-11 9.029 11,432,132 -77,962 2.04% 103,223,017
2018-09-12 2018-09-10 8.587 11,510,094 -187,256 2.05% 98,832,493
2018-09-11 2018-09-07 8.742 11,697,350 -703,214 2.09% 102,252,453
2018-09-10 2018-09-06 8.808 12,400,564 +791,301 2.21% 109,222,890
2018-09-07 2018-09-05 8.963 11,609,263 -80,684 2.07% 104,051,616
2018-09-06 2018-09-04 9.029 11,689,947 -48,801 2.08% 105,550,880
2018-09-05 2018-09-03 9.118 11,738,748 -21,613 2.09% 107,030,647
2018-09-04 2018-08-31 9.162 11,760,361 -22,670 2.10% 107,748,231
2018-09-03 2018-08-30 9.051 11,783,031 -12,402 2.10% 106,652,118
2018-08-31 2018-08-29 9.073 11,795,433 -44,283 2.10% 107,025,410
2018-08-30 2018-08-28 9.007 11,839,716 -45,638 2.11% 106,641,157
2018-08-29 2018-08-27 9.007 11,885,354 -16,268 2.12% 107,052,222
2018-08-28 2018-08-24 8.963 11,901,622 -34,793 2.12% 106,671,974
2018-08-27 2018-08-23 8.963 11,936,415 -28,016 2.13% 106,983,817
2018-08-24 2018-08-22 8.520 11,964,431 -4,067 2.13% 101,939,367
2018-08-22 2018-08-20 8.188 11,968,498 -452 2.13% 98,001,005
2018-08-21 2018-08-17 7.436 11,968,950 -39,312 2.13% 88,998,868
2018-08-20 2018-08-16 7.701 12,008,262 -9,941 2.14% 92,480,156
2018-08-17 2018-08-15 8.078 12,018,203 -42,234 2.14% 97,078,164
2018-08-16 2018-08-14 8.233 12,060,437 -1,808 2.15% 99,287,629
2018-08-15 2018-08-13 8.343 12,062,245 -14,459 2.15% 100,637,224
2018-08-10 2018-08-08 8.365 12,076,704 -11,297 2.15% 101,025,120
2018-08-09 2018-08-07 8.299 12,088,001 -14,460 2.16% 100,317,086
2018-08-08 2018-08-06 8.365 12,102,461 -23,045 2.16% 101,240,585
2018-08-07 2018-08-03 8.454 12,125,506 -26,131 2.16% 102,506,732
2018-08-03 2018-08-01 8.476 12,151,637 -26,209 2.17% 102,996,559
2018-08-02 2018-07-31 8.631 12,177,846 +35,908 2.17% 105,105,209
2018-07-30 2018-07-26 7.790 12,141,938 -12,201 2.17% 94,584,469
2018-07-27 2018-07-25 7.746 12,154,139 -76 2.17% 94,141,561
2018-07-18 2018-07-16 7.259 12,154,215 -64,321 2.17% 88,224,644
2018-07-17 2018-07-13 7.259 12,218,536 -45,187 2.18% 88,691,535
2018-07-16 2018-07-12 7.347 12,263,723 -45,187 2.19% 90,105,141
2018-07-13 2018-07-11 7.325 12,308,910 -45,638 2.19% 90,164,742
2018-07-12 2018-07-10 7.524 12,354,548 -50,049 2.20% 92,959,747
2018-07-11 2018-07-09 7.303 12,404,597 -20,334 2.21% 90,591,146
2018-07-10 2018-07-06 7.303 12,424,931 -51,875 2.22% 90,739,646
2018-07-09 2018-07-05 6.927 12,476,806 -61,618 2.22% 86,424,508
2018-07-06 2018-07-04 6.706 12,538,424 -37,053 2.24% 84,076,521
2018-07-05 2018-07-03 6.683 12,575,477 -24,401 2.24% 84,046,680
2018-07-04 2018-06-29 7.060 12,599,878 -19,430 2.25% 88,950,046
2018-07-03 2018-06-28 6.197 12,619,308 -45,298 2.25% 78,195,674
2018-06-29 2018-06-27 6.152 12,664,606 -35,215 2.26% 77,915,818
2018-06-28 2018-06-26 6.086 12,699,821 -35,232 2.26% 77,289,313
2018-06-27 2018-06-25 5.997 12,735,053 -29,823 2.27% 76,376,403
2018-06-26 2018-06-22 5.953 12,764,876 -29,823 2.28% 75,990,278
2018-06-25 2018-06-21 5.931 12,794,699 -28,920 2.28% 75,884,665
2018-06-22 2018-06-20 6.152 12,823,619 -27,022 2.29% 78,894,105
2018-06-21 2018-06-19 6.064 12,850,641 -32,458 2.29% 77,922,793
2018-06-20 2018-06-15 6.307 12,883,099 -1,012,996 2.30% 81,255,798
2018-06-19 2018-06-14 6.241 13,896,095 -77 2.48% 86,722,350
2018-06-14 2018-06-12 6.440 13,896,172 -43,831 2.48% 89,490,580
2018-06-11 2018-06-07 6.617 13,940,003 -53,166 2.49% 92,240,832
2018-06-08 2018-06-06 6.528 13,993,169 +81,809 2.50% 91,353,933
2018-06-07 2018-06-05 6.838 13,911,360 -77 2.48% 95,129,940
2018-06-01 2018-05-30 7.037 13,911,437 -903 2.48% 97,901,257
2018-05-31 2018-05-29 7.192 13,912,340 -30,275 2.48% 100,062,811
2018-05-30 2018-05-28 7.104 13,942,615 -28,920 2.49% 99,046,338
2018-05-24 2018-05-21 6.927 13,971,535 -107,093 2.49% 96,778,217
2018-05-23 2018-05-18 6.838 14,078,628 -32,569 2.51% 96,273,767
2018-05-21 2018-05-17 6.152 14,111,197 +378,740 2.52% 86,815,607
2018-05-18 2018-05-16 6.064 13,732,457 +12,622,589 2.45% 83,269,885
2018-05-14 2018-05-10 5.754 1,109,868 -13,169,840 0.20% 6,386,072
2018-05-11 2018-05-09 5.577 14,279,708 -151,597 2.55% 79,635,924
2018-05-10 2018-05-08 5.599 14,431,305 -4,067 2.57% 80,800,729
2018-05-09 2018-05-07 5.555 14,435,372 -5,423 2.57% 80,184,579
2018-05-07 2018-05-03 5.068 14,440,795 +24,401 2.58% 73,183,932
2018-05-03 2018-04-30 4.869 14,416,394 +1,012,996 2.57% 70,188,907
2018-04-24 2018-04-20 4.692 13,403,398 -77 2.39% 62,883,967
2018-04-23 2018-04-19 4.714 13,403,475 -76 2.39% 63,180,952
2018-04-20 2018-04-18 4.692 13,403,551 -77 2.39% 62,884,685
2018-04-19 2018-04-17 4.780 13,403,628 -69,397 2.39% 64,071,556
2018-04-06 2018-04-03 4.559 13,473,025 -1 2.40% 61,421,652
2018-04-04 2018-03-29 4.559 13,473,026 +381,963 2.40% 61,421,656
2018-04-03 2018-03-28 4.537 13,091,063 +12,982,442 2.33% 59,390,629
2018-03-29 2018-03-27 4.692 108,621 -903 0.02% 509,611
2018-03-27 2018-03-23 5.956 109,524 +11,456 0.02% 652,378
2018-03-26 2018-03-22 6.006 98,068 -11,850,650 0.02% 588,989
2018-03-22 2018-03-20 5.932 11,948,718 -41 2.38% 70,877,083
2018-03-21 2018-03-19 5.956 11,948,759 -4,046 2.38% 71,172,648
2018-03-20 2018-03-16 6.006 11,952,805 +32,369 2.38% 71,787,593
2018-03-19 2018-03-15 5.808 11,920,436 -70,007 2.37% 69,236,210
2018-03-12 2018-03-08 5.561 11,990,443 -88,597 2.39% 66,679,300
2018-03-09 2018-03-07 5.610 12,079,040 +228,342 2.41% 67,769,075
2018-03-06 2018-03-02 5.166 11,850,698 -12,207 2.36% 61,215,796
2018-03-02 2018-02-28 5.190 11,862,905 +457,629 2.36% 61,572,052
2018-02-05 2018-02-01 4.993 11,405,276 -79,044 2.27% 56,941,703
2018-01-31 2018-01-29 4.869 11,484,320 -124,234 2.29% 55,917,120
2018-01-29 2018-01-25 4.894 11,608,554 -197,387 2.31% 56,808,929
2018-01-26 2018-01-24 4.943 11,805,941 +400,665 2.35% 58,358,468
2018-01-24 2018-01-22 4.943 11,405,276 -80,692 2.27% 56,377,924
2018-01-16 2018-01-12 4.820 11,485,968 -6,039 2.29% 55,357,376
2018-01-10 2018-01-08 4.844 11,492,007 +1,986,855 2.29% 55,670,515
2018-01-08 2018-01-04 4.696 9,505,152 +884,712 1.89% 44,636,070
2017-12-19 2017-12-15 4.399 8,620,440 -1,213 1.72% 37,924,749
2017-12-15 2017-12-13 4.276 8,621,653 +87,350 1.72% 36,864,634
2017-12-08 2017-12-06 4.202 8,534,303 +961,074 1.70% 35,858,347
2017-11-27 2017-11-23 4.375 7,573,229 +704,175 1.51% 33,130,473
2017-11-15 2017-11-13 4.523 6,869,054 +408,787 1.37% 31,068,573
2017-11-14 2017-11-10 4.548 6,460,267 +1,290,416 1.29% 29,379,309
2017-10-23 2017-10-19 4.820 5,169,851 -720,190 1.03% 24,916,436
2017-10-19 2017-10-17 4.894 5,890,041 +720,190 1.17% 28,824,169
2017-09-21 2017-09-19 4.820 5,169,851 -45,234 1.03% 24,916,436
2017-09-20 2017-09-18 4.820 5,215,085 +45,234 1.04% 25,134,444
2017-09-19 2017-09-15 4.795 5,169,851 +1,118,265 1.03% 24,788,659
2017-09-08 2017-09-06 4.918 4,051,586 +4,051,537 0.81% 19,927,436
2017-09-05 2017-09-01 6.246 49 -61,336 0.00% 306
2017-09-04 2017-08-31 6.246 61,385 -3,638,359 0.01% 383,404
2017-09-01 2017-08-30 6.218 3,699,744 -14,049 0.83% 23,005,506
2017-08-31 2017-08-29 6.135 3,713,793 -31,340 0.83% 22,783,585
2017-08-30 2017-08-28 6.135 3,745,133 -24,497 0.84% 22,975,851
2017-08-29 2017-08-25 6.218 3,769,630 -24,135 0.84% 23,440,066
2017-08-28 2017-08-24 6.246 3,793,765 -20,914 0.85% 23,695,454
2017-08-25 2017-08-22 6.385 3,814,679 -686,611 0.85% 24,355,549
2017-08-24 2017-08-21 6.274 4,501,290 -42,148 1.01% 28,239,534
2017-08-22 2017-08-18 6.024 4,543,438 +573,497 1.02% 27,368,843
2017-08-21 2017-08-17 5.691 3,969,941 -8,646 0.89% 22,591,757
2017-08-18 2017-08-16 5.691 3,978,587 -17,291 0.89% 22,640,959
2017-08-17 2017-08-15 5.663 3,995,878 -25,577 0.89% 22,628,433
2017-08-16 2017-08-14 5.691 4,021,455 -7,205 0.90% 22,884,908
2017-08-15 2017-08-11 5.552 4,028,660 -1,081 0.90% 22,366,741
2017-08-14 2017-08-10 5.607 4,029,741 -6,124 0.90% 22,596,470
2017-08-11 2017-08-09 5.718 4,035,865 -4,683 0.90% 23,078,944
2017-08-10 2017-08-08 5.718 4,040,548 -5,043 0.90% 23,105,724
2017-08-09 2017-08-07 5.635 4,045,591 -3,602 0.90% 22,797,651
2017-08-08 2017-08-04 5.663 4,049,193 -3,603 0.90% 22,930,353
2017-08-07 2017-08-03 5.552 4,052,796 -3,602 0.91% 22,500,742
2017-08-04 2017-08-02 5.635 4,056,398 -3,242 0.91% 22,858,551
2017-08-03 2017-08-01 5.802 4,059,640 -16,931 0.91% 23,552,982
2017-08-02 2017-07-31 5.802 4,076,571 -2,162 0.91% 23,651,211
2017-08-01 2017-07-28 5.802 4,078,733 -17,651 0.91% 23,663,755
2017-07-31 2017-07-27 5.885 4,096,384 -17,537 0.92% 24,107,302
2017-07-28 2017-07-26 5.802 4,113,921 -268,016 0.92% 23,867,906
2017-07-27 2017-07-25 5.941 4,381,937 -3,962 0.98% 26,031,068
2017-07-26 2017-07-24 5.996 4,385,899 -2,634 0.98% 26,298,106
2017-07-24 2017-07-20 6.024 4,388,533 -3,963 0.98% 26,435,723
2017-07-21 2017-07-19 6.024 4,392,496 -14,770 0.98% 26,459,595
2017-07-20 2017-07-18 6.079 4,407,266 -5,043 0.98% 26,793,254
2017-07-19 2017-07-17 5.941 4,412,309 -6,845 0.99% 26,211,494
2017-07-18 2017-07-14 5.885 4,419,154 -1,945 0.99% 26,006,810
2017-07-17 2017-07-13 5.802 4,421,099 -9,726 0.99% 25,650,074
2017-07-14 2017-07-12 5.830 4,430,825 +335,090 0.99% 25,829,499
2017-07-13 2017-07-11 5.830 4,095,735 -1,441 0.92% 23,876,092
2017-07-12 2017-07-10 5.774 4,097,176 -9,006 0.92% 23,657,020
2017-07-11 2017-07-07 5.802 4,106,182 -9,366 0.92% 23,823,007
2017-07-10 2017-07-06 5.746 4,115,548 -720 0.92% 23,648,854
2017-07-06 2017-07-04 5.746 4,116,268 -11,168 0.92% 23,652,992
2017-07-05 2017-07-03 5.774 4,127,436 -5,403 0.92% 23,831,741
2017-07-04 2017-06-30 5.718 4,132,839 -3,603 0.92% 23,633,487
2017-07-03 2017-06-29 5.802 4,136,442 -5,763 0.92% 23,998,567
2017-06-29 2017-06-27 5.857 4,142,205 -3,243 0.93% 24,261,974
2017-06-28 2017-06-26 5.802 4,145,448 +296,115 0.93% 24,050,818
2017-06-23 2017-06-21 5.830 3,849,333 -720 0.86% 22,439,691
2017-06-22 2017-06-20 6.079 3,850,053 -2,882 0.86% 23,405,769
2017-06-21 2017-06-19 5.830 3,852,935 -9,367 0.86% 22,460,689
2017-06-20 2017-06-16 5.802 3,862,302 -1,801 0.86% 22,408,078
2017-06-19 2017-06-15 5.774 3,864,103 -3,962 0.86% 22,311,261
2017-06-16 2017-06-14 5.885 3,868,065 -167,510 0.86% 22,763,640
2017-06-15 2017-06-13 5.996 4,035,575 +3,132,247 0.90% 24,197,543
2017-06-14 2017-06-12 5.968 903,328 -3,243 0.20% 5,391,331
2017-06-13 2017-06-09 6.163 906,571 -2,881 0.20% 5,586,848
2017-06-09 2017-06-07 6.107 909,452 -7,926 0.20% 5,554,111
2017-06-08 2017-06-06 6.107 917,378 -1,441 0.20% 5,602,516
2017-06-07 2017-06-05 6.163 918,819 -9,366 0.21% 5,662,328
2017-06-06 2017-06-02 6.163 928,185 -556 0.21% 5,720,047
2017-06-05 2017-06-01 5.968 928,741 -5,043 0.21% 5,543,004
2017-06-01 2017-05-29 5.968 933,784 -94 0.21% 5,573,102
2017-05-31 2017-05-26 5.968 933,878 +67,669 0.21% 5,573,663
2017-05-26 2017-05-24 5.718 866,209 +109,411 0.19% 4,953,384
2017-05-22 2017-05-18 6.107 756,798 +358,955 0.17% 4,621,838
2017-05-11 2017-05-09 8.370 397,843 +397,687 0.09% 3,329,857
2017-05-10 2017-05-08 8.370 156 +156 0.00% 1,306
2017-02-06 2017-02-02 8.370 0 -298,999
2017-01-04 2016-12-30 8.370 298,999 -27,122 0.07% 2,502,555
2016-12-23 2016-12-21 8.400 326,121 +126,754 0.08% 2,739,522
2016-12-22 2016-12-20 8.339 199,367 +151,571 0.05% 1,662,567
2016-12-21 2016-12-19 8.339 47,796 -278,325 0.01% 398,582
2016-12-16 2016-12-14 8.492 326,121 -135,203 0.08% 2,769,408
2016-12-13 2016-12-09 8.492 461,324 +135,203 0.11% 3,917,546
2016-12-12 2016-12-08 8.339 326,121 +326,121 0.08% 2,719,598
2016-12-08 2016-12-06 8.309 0 -2,758,078
2016-12-06 2016-12-02 8.309 2,758,078 -3,547,161 0.68% 22,915,997
2016-12-02 2016-11-30 8.339 6,305,239 -342,100 1.55% 52,580,838
2016-12-01 2016-11-29 8.339 6,647,339 +37,516 1.63% 55,433,689
2016-11-25 2016-11-23 8.309 6,609,823 +156,809 1.63% 54,918,927
2016-11-23 2016-11-21 8.339 6,453,014 +480,905 1.59% 53,813,168
2016-11-22 2016-11-18 8.309 5,972,109 +717,223 1.47% 49,620,363
2016-11-21 2016-11-17 8.278 5,254,886 -92,473 1.29% 43,500,665
2016-11-16 2016-11-14 8.278 5,347,359 -32,554 1.31% 44,266,169
2016-11-15 2016-11-11 8.217 5,379,913 +651,260 1.32% 44,206,979
2016-11-11 2016-11-09 8.217 4,728,653 +602,705 1.16% 38,855,547
2016-11-09 2016-11-07 8.278 4,125,948 -1,309 1.01% 34,155,162
2016-11-04 2016-11-02 8.278 4,127,257 -39,939 1.01% 34,165,998
2016-11-03 2016-11-01 8.309 4,167,196 -24,880 1.02% 34,623,912
2016-11-02 2016-10-31 8.309 4,192,076 -13,422 1.03% 34,830,632
2016-11-01 2016-10-28 8.339 4,205,498 -16,696 1.03% 35,070,615
2016-10-31 2016-10-27 8.309 4,222,194 +36,010 1.04% 35,080,873
2016-10-28 2016-10-26 8.278 4,186,184 -70,056 1.03% 34,653,804
2016-10-27 2016-10-25 8.278 4,256,240 -20,297 1.05% 35,233,737
2016-10-26 2016-10-24 8.278 4,276,537 -39,612 1.05% 35,401,758
2016-10-20 2016-10-18 8.278 4,316,149 -200,308 1.06% 35,729,672
2016-10-19 2016-10-17 8.217 4,516,457 -110,977 1.11% 37,111,924
2016-10-18 2016-10-14 8.278 4,627,434 +187,582 1.14% 38,306,532
2016-10-17 2016-10-13 8.278 4,439,852 -3,937,428 1.09% 36,753,702
2016-10-14 2016-10-12 8.217 8,377,280 -39,611 2.06% 68,836,474
2016-10-13 2016-10-11 8.217 8,416,891 +45,176 2.07% 69,161,960
2016-10-11 2016-10-06 8.248 8,371,715 -2,055,261 2.06% 69,046,474
2016-10-07 2016-10-05 8.248 10,426,976 +46,518 2.56% 85,997,424
2016-10-06 2016-10-04 8.278 10,380,458 -1,115,339 2.55% 85,930,851
2016-10-05 2016-10-03 8.217 11,495,797 +55,599 2.83% 94,461,464
2016-10-04 2016-09-30 8.156 11,440,198 -44,706 2.81% 93,305,686
2016-10-03 2016-09-29 8.217 11,484,904 +155,478 2.82% 94,371,956
2016-09-30 2016-09-28 8.217 11,329,426 +1,198,548 2.79% 93,094,386
2016-09-29 2016-09-27 8.125 10,130,878 +3,818,914 2.49% 82,317,473
2016-09-28 2016-09-26 8.186 6,311,964 +3,000,881 1.55% 51,672,874
2016-09-27 2016-09-23 8.125 3,311,083 +771,279 0.81% 26,903,886
2016-09-21 2016-09-19 7.301 2,539,804 -116,215 0.62% 18,542,206
2016-09-20 2016-09-15 6.965 2,656,019 +2,111,853 0.65% 18,498,194
2016-09-14 2016-09-12 6.079 544,166 +62,563 0.13% 3,307,865
2016-09-13 2016-09-09 6.232 481,603 +50,052 0.12% 3,001,115
2016-09-09 2016-09-07 6.354 431,551 +65,473 0.11% 2,741,945
2016-08-31 2016-08-29 5.590 366,078 -122,697 0.09% 2,046,388
2016-08-30 2016-08-26 5.529 488,775 +163,684 0.12% 2,702,408
2016-08-29 2016-08-25 5.407 325,091 -71,759 0.08% 1,757,687
2016-08-19 2016-08-17 5.957 396,850 -1,637 0.10% 2,363,874
2016-08-10 2016-08-08 5.895 398,487 +20,297 0.10% 2,349,280
2016-08-08 2016-08-04 5.926 378,190 -20,309 0.09% 2,241,171
2016-07-29 2016-07-27 5.987 398,499 -5,801 0.10% 2,385,869
2016-07-13 2016-07-11 5.957 404,300 +131,275 0.10% 2,408,251
2016-07-11 2016-07-07 6.323 273,025 -80,491 0.07% 1,726,379
2016-07-07 2016-07-05 6.354 353,516 -63,870 0.09% 2,246,134
2016-07-06 2016-07-04 6.140 417,386 -16,368 0.10% 2,562,697
2016-07-05 2016-06-30 6.170 433,754 -297,251 0.11% 2,676,444
2016-07-04 2016-06-29 5.651 731,005 -722,829 0.18% 4,131,002
2016-06-30 2016-06-28 5.895 1,453,834 +115,552 0.36% 8,571,078
2016-06-16 2016-06-14 4.582 1,338,282 -8,511 0.33% 6,132,001
2016-06-15 2016-06-13 4.551 1,346,793 +381,060 0.33% 6,129,858
2016-06-13 2016-06-08 4.826 965,733 +592,860 0.24% 4,660,982
2016-06-10 2016-06-07 4.887 372,873 -630,079 0.09% 1,822,402
2016-06-08 2016-06-06 4.765 1,002,952 +950,573 0.25% 4,779,341
2016-06-03 2016-06-01 5.646 52,379 +4,490 0.01% 295,750
2016-06-02 2016-05-31 5.713 47,889 -246,630 0.01% 273,598
2016-06-01 2016-05-30 5.680 294,519 +246,630 0.08% 1,672,798
2016-05-25 2016-05-23 5.145 47,889 -248,510 0.01% 246,398
2016-05-20 2016-05-18 5.078 296,399 -147 0.08% 1,505,226
2016-05-19 2016-05-17 5.112 296,546 -2,730 0.08% 1,515,880
2016-05-12 2016-05-10 5.112 299,276 -5,799,396 0.08% 1,529,835
2016-05-10 2016-05-06 5.078 6,098,672 -711 1.64% 30,971,357
2016-05-09 2016-05-05 5.145 6,099,383 -2,104 1.64% 31,382,533
2016-05-06 2016-05-04 5.045 6,101,487 +1,806,625 1.64% 30,781,800
2016-05-05 2016-05-03 5.112 4,294,862 +3,992,771 1.15% 21,954,422
2016-05-03 2016-04-28 5.112 302,091 -210 0.08% 1,544,225
2016-04-01 2016-03-30 5.145 302,301 +2,993 0.08% 1,555,399
2016-03-29 2016-03-23 4.677 299,308 -1,649,787 0.08% 1,399,999
2016-03-24 2016-03-22 4.677 1,949,095 +1,649,787 0.52% 9,116,800
2016-03-22 2016-03-18 4.744 299,308 -2,290,938 0.08% 1,419,999
2016-03-16 2016-03-14 4.744 2,590,246 +956,589 0.70% 12,288,835
2016-03-15 2016-03-11 4.845 1,633,657 -663,609 0.44% 7,914,259
2016-03-11 2016-03-09 4.444 2,297,266 -223,221 0.62% 10,208,085
2016-03-10 2016-03-08 4.644 2,520,487 -63,689 0.68% 11,705,248
2016-03-09 2016-03-07 4.711 2,584,176 -1,979 0.69% 12,173,699
2016-03-08 2016-03-04 4.744 2,586,155 -1,169,459 0.69% 12,269,427
2016-03-07 2016-03-03 4.711 3,755,614 +360,666 1.01% 17,692,183
2016-03-04 2016-03-02 4.744 3,394,948 -3,154,548 0.91% 16,106,562
2016-03-03 2016-03-01 4.711 6,549,496 -139,145 1.76% 30,853,779
2016-03-02 2016-02-29 4.644 6,688,641 +6,387,238 1.79% 31,062,332
2016-02-26 2016-02-24 4.677 301,403 -17,959 0.08% 1,409,798
2016-02-05 2016-02-03 3.775 319,362 +274,466 0.09% 1,205,711
2016-02-04 2016-02-02 3.809 44,896 -274,466 0.01% 170,999
2016-01-11 2016-01-07 4.143 319,362 +274,466 0.09% 1,323,081
2015-12-22 2015-12-18 3.876 44,896 -154,832 0.01% 173,999
2015-11-27 2015-11-25 3.942 199,728 -98,323 0.05% 787,413
2015-11-02 2015-10-29 4.343 298,051 -89,254 0.08% 1,294,540
2015-10-19 2015-10-15 4.277 387,305 -90,630 0.10% 1,656,321
2015-09-17 2015-09-15 4.377 477,935 -88,565 0.13% 2,091,806
2015-09-04 2015-09-01 4.009 566,500 -96,677 0.15% 2,271,237
2015-08-24 2015-08-20 4.510 663,177 -85,961 0.18% 2,991,194
2015-08-13 2015-08-11 4.611 749,138 -84,196 0.20% 3,454,000
2015-08-05 2015-08-03 4.510 833,334 -97,366 0.22% 3,758,670
2015-07-29 2015-07-27 4.544 930,700 -85,333 0.25% 4,228,925
2015-07-17 2015-07-15 5.045 1,016,033 -76,832 0.27% 5,125,853
2015-07-09 2015-07-07 4.310 1,092,865 -5,687 0.29% 4,710,181
2015-07-08 2015-07-06 4.644 1,098,552 -97,275 0.29% 5,101,722
2015-07-07 2015-07-03 5.012 1,195,827 -94,731 0.32% 5,992,955
2015-07-06 2015-07-02 5.312 1,290,558 -18,557 0.35% 6,855,767
2015-07-03 2015-06-30 5.346 1,309,115 -4,490 0.35% 6,998,084
2015-07-02 2015-06-29 5.379 1,313,605 -98,143 0.35% 7,065,974
2015-06-30 2015-06-26 5.546 1,411,748 -898 0.38% 7,829,727
2015-06-25 2015-06-23 5.680 1,412,646 -68,272 0.38% 8,023,496
2015-06-24 2015-06-22 5.747 1,480,918 -3,592 0.40% 8,510,221
2015-06-23 2015-06-19 5.713 1,484,510 -67,883 0.40% 8,481,265
2015-06-16 2015-06-12 5.813 1,552,393 -3,891 0.42% 9,024,690
2015-06-15 2015-06-11 5.580 1,556,284 -13,768 0.42% 8,683,338
2015-06-12 2015-06-10 5.513 1,570,052 -8,081 0.42% 8,655,245
2015-06-09 2015-06-05 5.780 1,578,133 -86,500 0.42% 9,121,601
2015-06-08 2015-06-04 5.880 1,664,633 -178,726 0.45% 9,788,419
2015-06-05 2015-06-03 5.847 1,843,359 +583,900 0.49% 10,777,781
2015-06-02 2015-05-29 6.315 1,259,459 +1,101,724 0.34% 7,952,931
2015-06-01 2015-05-28 6.616 157,735 -59,150 0.04% 1,043,566
2015-05-29 2015-05-27 6.582 216,885 -222,981 0.06% 1,427,578
2015-05-28 2015-05-26 6.008 439,866 -1,055,176 0.12% 2,642,872
2015-05-27 2015-05-22 5.536 1,495,042 +41,659 0.40% 8,276,238
2015-05-26 2015-05-21 5.502 1,453,383 -120,202 0.39% 7,996,564
2015-05-22 2015-05-20 5.671 1,573,585 +299,435 0.43% 8,923,499
2015-05-18 2015-05-14 6.346 1,274,150 +180,962 0.34% 8,085,635
2015-05-11 2015-05-07 6.548 1,093,188 -131,105 0.30% 7,158,669
2015-05-08 2015-05-06 6.548 1,224,293 -592 0.33% 8,017,202
2015-05-07 2015-05-05 6.818 1,224,885 -83,840 0.33% 8,351,845
2015-05-06 2015-05-04 7.156 1,308,725 -121,278 0.35% 9,365,263
2015-05-05 2015-04-30 7.055 1,430,003 +149,718 0.39% 10,088,322
2015-05-04 2015-04-29 7.021 1,280,285 -113,708 0.35% 8,988,883
2015-04-29 2015-04-27 7.055 1,393,993 +499,748 0.38% 9,834,281
2015-04-27 2015-04-23 7.460 894,245 +215,853 0.24% 6,670,901
2015-04-22 2015-04-20 8.202 678,392 -219,821 0.18% 5,564,456
2015-04-21 2015-04-17 7.156 898,213 -77,026 0.24% 6,427,631
2015-04-17 2015-04-15 6.548 975,239 -5,925 0.26% 6,386,288
2015-04-16 2015-04-14 6.447 981,164 -217,776 0.27% 6,325,731
2015-04-15 2015-04-13 7.055 1,198,940 +288,373 0.32% 8,458,229
2015-04-14 2015-04-10 7.291 910,567 +568,701 0.25% 6,638,980
2015-04-13 2015-04-09 5.637 341,866 +201,442 0.09% 1,927,117
2015-04-10 2015-04-08 5.671 140,424 -162,173 0.04% 796,318
2015-04-09 2015-04-02 5.738 302,597 +302,597 0.08% 1,736,398
2015-03-30 2015-03-26 5.671 0 -153,852
2015-03-17 2015-03-13 5.131 153,852 -75,723 0.04% 789,373
2015-03-11 2015-03-09 4.996 229,575 -82,921 0.06% 1,146,891
2015-03-10 2015-03-06 5.367 312,496 -72,316 0.08% 1,677,171
2015-03-09 2015-03-05 4.793 384,812 -100,430 0.10% 1,844,475
2015-03-04 2015-03-02 4.793 485,242 +384,812 0.13% 2,325,854
2015-03-03 2015-02-27 4.928 100,430 -6,221 0.03% 494,939
2015-03-02 2015-02-26 5.502 106,651 -146,942 0.03% 586,797
2015-02-27 2015-02-25 5.367 253,593 -79,693 0.07% 1,361,038
2015-02-26 2015-02-24 5.367 333,286 -161,855 0.09% 1,788,751
2015-02-25 2015-02-23 6.110 495,141 -21,331 0.13% 3,025,124
2015-02-24 2015-02-18 6.143 516,472 -361,821 0.14% 3,172,882
2015-02-23 2015-02-16 6.076 878,293 +215,188 0.24% 5,336,391
2015-02-17 2015-02-13 6.211 663,105 -42,468 0.18% 4,118,469
2015-02-16 2015-02-12 6.515 705,573 +130,751 0.19% 4,596,582
2015-02-11 2015-02-09 5.468 574,822 +265,328 0.16% 3,143,288
2015-02-09 2015-02-05 4.793 309,494 +309,494 0.08% 1,483,462
2015-02-03 2015-01-30 4.219 0 -170,696
2015-02-02 2015-01-29 4.624 170,696 +170,696 0.05% 789,368
2014-02-28 2014-02-26 2.768 0 -889
2014-01-15 2014-01-13 2.802 889 -560 0.00% 2,491
2013-12-06 2013-12-04 2.903 1,449 -16,655 0.00% 4,206
2013-11-11 2013-11-07 2.903 18,104 +18,104 0.00% 52,554
2011-09-12 2011-09-08 1.999 0 -29,015
2011-03-25 2011-03-23 2.723 29,015 -145,077 0.01% 78,999
2010-12-17 2010-12-15 3.171 174,092 -87,046 0.05% 551,999
2010-11-05 2010-11-03 3.860 261,138 -29,016 0.07% 1,007,998
2010-05-24 2010-05-19 2.413 290,154 -435,231 0.08% 700,000
2010-04-16 2010-04-14 3.584 725,385 +580,308 0.20% 2,600,001
2010-04-15 2010-04-13 3.653 145,077 +58,031 0.04% 530,000
2010-04-14 2010-04-12 3.653 87,046 +29,015 0.02% 317,999
2010-04-13 2010-04-09 3.550 58,031 +58,031 0.02% 206,001
2009-07-28 2009-07-24 2.137 0 -33,513
2009-07-22 2009-07-20 2.240 33,513 +3,047 0.01% 75,076
2009-07-08 2009-07-06 2.767 30,466 +2,769 0.01% 84,315
2007-06-26 2007-06-22 3.981 27,697 0.01% 110,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top