History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 269,059 | +0 | 0.02% | 53,812 |
| 2025-10-13 | 2025-10-09 | 0.200 | 269,059 | +0 | 0.02% | 53,812 |
| 2025-10-10 | 2025-10-08 | 0.199 | 269,059 | +0 | 0.02% | 53,543 |
| 2025-10-09 | 2025-10-06 | 0.199 | 269,059 | -6,000 | 0.02% | 53,543 |
| 2025-10-06 | 2025-10-02 | 0.206 | 275,059 | +5,000 | 0.02% | 56,662 |
| 2025-09-19 | 2025-09-17 | 0.200 | 270,059 | +1,000 | 0.02% | 54,012 |
| 2025-09-08 | 2025-09-04 | 0.168 | 269,059 | -23,001 | 0.02% | 45,202 |
| 2025-09-05 | 2025-09-03 | 0.166 | 292,060 | +21,000 | 0.02% | 48,482 |
| 2025-08-20 | 2025-08-18 | 0.164 | 271,060 | -16,000 | 0.02% | 44,454 |
| 2025-08-15 | 2025-08-13 | 0.164 | 287,060 | -5,000 | 0.02% | 47,078 |
| 2025-08-07 | 2025-08-05 | 0.164 | 292,060 | +17,000 | 0.02% | 47,898 |
| 2025-08-05 | 2025-08-01 | 0.166 | 275,060 | +4,000 | 0.02% | 45,660 |
| 2025-08-04 | 2025-07-31 | 0.170 | 271,060 | -18,000 | 0.02% | 46,080 |
| 2025-07-29 | 2025-07-25 | 0.165 | 289,060 | +1,000 | 0.02% | 47,695 |
| 2025-07-23 | 2025-07-21 | 0.169 | 288,060 | +16,000 | 0.02% | 48,682 |
| 2025-07-22 | 2025-07-18 | 0.172 | 272,060 | -1,000 | 0.02% | 46,794 |
| 2025-07-18 | 2025-07-16 | 0.169 | 273,060 | -22,000 | 0.02% | 46,147 |
| 2025-07-09 | 2025-07-07 | 0.160 | 295,060 | +22,000 | 0.02% | 47,210 |
| 2025-07-08 | 2025-07-04 | 0.160 | 273,060 | -39,000 | 0.02% | 43,690 |
| 2025-07-07 | 2025-07-03 | 0.166 | 312,060 | +28,000 | 0.03% | 51,802 |
| 2025-07-03 | 2025-06-30 | 0.165 | 284,060 | +9,000 | 0.02% | 46,870 |
| 2025-07-02 | 2025-06-27 | 0.167 | 275,060 | -1,000 | 0.02% | 45,935 |
| 2025-06-04 | 2025-06-02 | 0.160 | 276,060 | -26,000 | 0.02% | 44,170 |
| 2025-06-03 | 2025-05-30 | 0.160 | 302,060 | -10,000 | 0.02% | 48,330 |
| 2025-06-02 | 2025-05-29 | 0.160 | 312,060 | -3,000 | 0.03% | 49,930 |
| 2025-05-21 | 2025-05-19 | 0.162 | 315,060 | +38,000 | 0.03% | 51,040 |
| 2025-05-16 | 2025-05-14 | 0.173 | 277,060 | +1,000 | 0.02% | 47,931 |
| 2025-05-07 | 2025-05-02 | 0.160 | 276,060 | -22,000 | 0.02% | 44,170 |
| 2025-05-02 | 2025-04-29 | 0.158 | 298,060 | +22,000 | 0.02% | 47,093 |
| 2025-04-23 | 2025-04-17 | 0.137 | 276,060 | -18,000 | 0.02% | 37,820 |
| 2025-04-15 | 2025-04-11 | 0.138 | 294,060 | -14,000 | 0.02% | 40,580 |
| 2025-04-10 | 2025-04-08 | 0.137 | 308,060 | -3,000 | 0.02% | 42,204 |
| 2025-04-07 | 2025-04-02 | 0.148 | 311,060 | -25,000 | 0.03% | 46,037 |
| 2025-04-03 | 2025-04-01 | 0.146 | 336,060 | -1,000 | 0.03% | 49,065 |
| 2025-03-31 | 2025-03-27 | 0.157 | 337,060 | +7,000 | 0.03% | 52,918 |
| 2025-03-27 | 2025-03-25 | 0.151 | 330,060 | -2,000 | 0.03% | 49,839 |
| 2025-03-25 | 2025-03-21 | 0.155 | 332,060 | +22,000 | 0.03% | 51,469 |
| 2025-03-24 | 2025-03-20 | 0.157 | 310,060 | +34,000 | 0.02% | 48,679 |
| 2025-03-19 | 2025-03-17 | 0.147 | 276,060 | -102,000 | 0.02% | 40,581 |
| 2025-03-17 | 2025-03-13 | 0.139 | 378,060 | -2,000 | 0.03% | 52,550 |
| 2025-03-14 | 2025-03-12 | 0.139 | 380,060 | -17,000 | 0.03% | 52,828 |
| 2025-03-13 | 2025-03-11 | 0.140 | 397,060 | +26,000 | 0.03% | 55,588 |
| 2025-03-12 | 2025-03-10 | 0.140 | 371,060 | +89,000 | 0.03% | 51,948 |
| 2025-03-11 | 2025-03-07 | 0.140 | 282,060 | -1,000 | 0.02% | 39,488 |
| 2025-03-10 | 2025-03-06 | 0.142 | 283,060 | -51,000 | 0.02% | 40,195 |
| 2025-03-07 | 2025-03-05 | 0.142 | 334,060 | +1 | 0.03% | 47,437 |
| 2025-03-05 | 2025-03-03 | 0.142 | 334,059 | -1,000 | 0.03% | 47,436 |
| 2025-03-03 | 2025-02-27 | 0.142 | 335,059 | -7,000 | 0.03% | 47,578 |
| 2025-02-28 | 2025-02-26 | 0.142 | 342,059 | -1,000 | 0.03% | 48,572 |
| 2025-02-26 | 2025-02-24 | 0.146 | 343,059 | -1,000 | 0.03% | 50,087 |
| 2025-02-20 | 2025-02-18 | 0.145 | 344,059 | +56,000 | 0.03% | 49,889 |
| 2025-02-18 | 2025-02-14 | 0.149 | 288,059 | -1,000 | 0.02% | 42,921 |
| 2025-02-17 | 2025-02-13 | 0.149 | 289,059 | -1,000 | 0.02% | 43,070 |
| 2025-02-10 | 2025-02-06 | 0.152 | 290,059 | -31,000 | 0.02% | 44,089 |
| 2025-02-05 | 2025-02-03 | 0.150 | 321,059 | +6,000 | 0.03% | 48,159 |
| 2025-02-04 | 2025-01-28 | 0.154 | 315,059 | -1,000 | 0.03% | 48,519 |
| 2025-01-24 | 2025-01-22 | 0.151 | 316,059 | -5,000 | 0.03% | 47,725 |
| 2025-01-22 | 2025-01-20 | 0.156 | 321,059 | -2,000 | 0.03% | 50,085 |
| 2025-01-21 | 2025-01-17 | 0.152 | 323,059 | -1,000 | 0.03% | 49,105 |
| 2025-01-08 | 2025-01-06 | 0.153 | 324,059 | +28,000 | 0.03% | 49,581 |
| 2024-12-30 | 2024-12-24 | 0.160 | 296,059 | +2,000 | 0.02% | 47,369 |
| 2024-12-23 | 2024-12-19 | 0.164 | 294,059 | -1,000 | 0.02% | 48,226 |
| 2024-12-20 | 2024-12-18 | 0.168 | 295,059 | -1,000 | 0.02% | 49,570 |
| 2024-12-19 | 2024-12-17 | 0.170 | 296,059 | -329 | 0.02% | 50,330 |
| 2024-12-18 | 2024-12-16 | 0.170 | 296,388 | +1,000 | 0.02% | 50,386 |
| 2024-12-13 | 2024-12-11 | 0.160 | 295,388 | -1,000 | 0.02% | 47,262 |
| 2024-11-29 | 2024-11-27 | 0.155 | 296,388 | -1,000 | 0.02% | 45,940 |
| 2024-11-27 | 2024-11-25 | 0.156 | 297,388 | -1,000 | 0.02% | 46,393 |
| 2024-11-20 | 2024-11-18 | 0.150 | 298,388 | -1,000 | 0.02% | 44,758 |
| 2024-11-18 | 2024-11-14 | 0.155 | 299,388 | -1,000 | 0.02% | 46,405 |
| 2024-11-14 | 2024-11-12 | 0.160 | 300,388 | -24,000 | 0.02% | 48,062 |
| 2024-11-12 | 2024-11-08 | 0.162 | 324,388 | +11,000 | 0.03% | 52,551 |
| 2024-11-08 | 2024-11-06 | 0.169 | 313,388 | +13,000 | 0.03% | 52,963 |
| 2024-10-28 | 2024-10-24 | 0.172 | 300,388 | -36,000 | 0.02% | 51,667 |
| 2024-10-25 | 2024-10-23 | 0.170 | 336,388 | +24,000 | 0.03% | 57,186 |
| 2024-10-24 | 2024-10-22 | 0.165 | 312,388 | -1,000 | 0.03% | 51,544 |
| 2024-10-23 | 2024-10-21 | 0.165 | 313,388 | +11,000 | 0.03% | 51,709 |
| 2024-10-22 | 2024-10-18 | 0.172 | 302,388 | -2,000 | 0.02% | 52,011 |
| 2024-10-18 | 2024-10-16 | 0.172 | 304,388 | -1,000 | 0.02% | 52,355 |
| 2024-10-16 | 2024-10-14 | 0.162 | 305,388 | -1,000 | 0.02% | 49,473 |
| 2024-10-15 | 2024-10-10 | 0.171 | 306,388 | -2,000 | 0.02% | 52,392 |
| 2024-10-14 | 2024-10-09 | 0.166 | 308,388 | -1,000 | 0.02% | 51,192 |
| 2024-10-10 | 2024-10-08 | 0.169 | 309,388 | -26,000 | 0.02% | 52,287 |
| 2024-10-09 | 2024-10-07 | 0.181 | 335,388 | +26,000 | 0.03% | 60,705 |
| 2024-10-08 | 2024-10-04 | 0.169 | 309,388 | -21,000 | 0.02% | 52,287 |
| 2024-10-07 | 2024-10-03 | 0.163 | 330,388 | +23,000 | 0.03% | 53,853 |
| 2024-10-03 | 2024-09-30 | 0.163 | 307,388 | -26,000 | 0.02% | 50,104 |
| 2024-10-02 | 2024-09-27 | 0.153 | 333,388 | +9,000 | 0.03% | 51,008 |
| 2024-09-27 | 2024-09-25 | 0.153 | 324,388 | -6,000 | 0.03% | 49,631 |
| 2024-09-20 | 2024-09-17 | 0.156 | 330,388 | -18,000 | 0.03% | 51,541 |
| 2024-09-19 | 2024-09-16 | 0.154 | 348,388 | +39,000 | 0.03% | 53,652 |
| 2024-09-09 | 2024-09-04 | 0.151 | 309,388 | -2,000 | 0.02% | 46,718 |
| 2024-09-04 | 2024-09-02 | 0.153 | 311,388 | +4,000 | 0.03% | 47,642 |
| 2024-09-03 | 2024-08-30 | 0.165 | 307,388 | -1,000 | 0.02% | 50,719 |
| 2024-09-02 | 2024-08-29 | 0.156 | 308,388 | -1,000 | 0.02% | 48,109 |
| 2024-08-28 | 2024-08-26 | 0.154 | 309,388 | -49,000 | 0.02% | 47,646 |
| 2024-08-26 | 2024-08-22 | 0.155 | 358,388 | -1,000 | 0.03% | 55,550 |
| 2024-08-23 | 2024-08-21 | 0.152 | 359,388 | +49,000 | 0.03% | 54,627 |
| 2024-08-19 | 2024-08-15 | 0.162 | 310,388 | -25,000 | 0.03% | 50,283 |
| 2024-08-14 | 2024-08-12 | 0.164 | 335,388 | -27,000 | 0.03% | 55,004 |
| 2024-08-12 | 2024-08-08 | 0.167 | 362,388 | +15,000 | 0.03% | 60,519 |
| 2024-08-09 | 2024-08-07 | 0.164 | 347,388 | +33,000 | 0.03% | 56,972 |
| 2024-08-07 | 2024-08-05 | 0.162 | 314,388 | +4,000 | 0.03% | 50,931 |
| 2024-07-31 | 2024-07-29 | 0.175 | 310,388 | -38,000 | 0.03% | 54,318 |
| 2024-07-30 | 2024-07-26 | 0.175 | 348,388 | -40,000 | 0.03% | 60,968 |
| 2024-07-17 | 2024-07-15 | 0.185 | 388,388 | +41,000 | 0.03% | 71,852 |
| 2024-07-05 | 2024-07-03 | 0.192 | 347,388 | -4,000 | 0.03% | 66,698 |
| 2024-06-24 | 2024-06-20 | 0.199 | 351,388 | +40,000 | 0.03% | 69,926 |
| 2024-05-21 | 2024-05-17 | 0.203 | 311,388 | -26,000 | 0.03% | 63,212 |
| 2024-05-17 | 2024-05-14 | 0.195 | 337,388 | +25,000 | 0.03% | 65,791 |
| 2024-05-10 | 2024-05-08 | 0.197 | 312,388 | +1,000 | 0.03% | 61,540 |
| 2024-05-02 | 2024-04-29 | 0.194 | 311,388 | +3,000 | 0.03% | 60,409 |
| 2024-04-30 | 2024-04-26 | 0.189 | 308,388 | -4,000 | 0.02% | 58,285 |
| 2024-04-19 | 2024-04-17 | 0.176 | 312,388 | -2,000 | 0.03% | 54,980 |
| 2024-04-18 | 2024-04-16 | 0.180 | 314,388 | -7,000 | 0.03% | 56,590 |
| 2024-04-16 | 2024-04-12 | 0.186 | 321,388 | +13,000 | 0.03% | 59,778 |
| 2024-04-05 | 2024-04-02 | 0.203 | 308,388 | +2,000 | 0.02% | 62,603 |
| 2024-03-06 | 2024-03-04 | 0.176 | 306,388 | -5,000 | 0.02% | 53,924 |
| 2024-02-27 | 2024-02-23 | 0.176 | 311,388 | +2,000 | 0.03% | 54,804 |
| 2024-02-26 | 2024-02-22 | 0.176 | 309,388 | +1,000 | 0.02% | 54,452 |
| 2024-02-16 | 2024-02-14 | 0.179 | 308,388 | -4,000 | 0.02% | 55,201 |
| 2024-01-30 | 2024-01-26 | 0.175 | 312,388 | +3,000 | 0.03% | 54,668 |
| 2024-01-19 | 2024-01-17 | 0.175 | 309,388 | -6,000 | 0.02% | 54,143 |
| 2024-01-10 | 2024-01-08 | 0.179 | 315,388 | +8,000 | 0.03% | 56,454 |
| 2023-12-29 | 2023-12-27 | 0.185 | 307,388 | -1,000 | 0.02% | 56,867 |
| 2023-12-28 | 2023-12-22 | 0.178 | 308,388 | -1,000 | 0.02% | 54,893 |
| 2023-11-29 | 2023-11-27 | 0.177 | 309,388 | -6,000 | 0.02% | 54,762 |
| 2023-11-28 | 2023-11-24 | 0.177 | 315,388 | +5,000 | 0.03% | 55,824 |
| 2023-11-27 | 2023-11-23 | 0.183 | 310,388 | -1,000 | 0.03% | 56,801 |
| 2023-11-24 | 2023-11-22 | 0.178 | 311,388 | -1,000 | 0.03% | 55,427 |
| 2023-11-23 | 2023-11-21 | 0.180 | 312,388 | -1,000 | 0.03% | 56,230 |
| 2023-11-14 | 2023-11-10 | 0.178 | 313,388 | -1,000 | 0.03% | 55,783 |
| 2023-11-13 | 2023-11-09 | 0.179 | 314,388 | -1,000 | 0.03% | 56,275 |
| 2023-11-10 | 2023-11-08 | 0.183 | 315,388 | -1,000 | 0.03% | 57,716 |
| 2023-11-09 | 2023-11-07 | 0.188 | 316,388 | -1,000 | 0.03% | 59,481 |
| 2023-11-02 | 2023-10-31 | 0.179 | 317,388 | +1,000 | 0.03% | 56,812 |
| 2023-09-26 | 2023-09-22 | 0.175 | 316,388 | -9,000 | 0.03% | 55,368 |
| 2023-09-18 | 2023-09-14 | 0.176 | 325,388 | -1,000 | 0.03% | 57,268 |
| 2023-09-15 | 2023-09-13 | 0.176 | 326,388 | -1,000 | 0.03% | 57,444 |
| 2023-09-13 | 2023-09-11 | 0.174 | 327,388 | +2,000 | 0.03% | 56,966 |
| 2023-09-11 | 2023-09-06 | 0.188 | 325,388 | -2,000 | 0.03% | 61,173 |
| 2023-08-31 | 2023-08-29 | 0.175 | 327,388 | +9,000 | 0.03% | 57,293 |
| 2023-08-29 | 2023-08-25 | 0.171 | 318,388 | -6,000 | 0.03% | 54,444 |
| 2023-08-17 | 2023-08-15 | 0.172 | 324,388 | +6,000 | 0.03% | 55,795 |
| 2023-08-16 | 2023-08-14 | 0.177 | 318,388 | -20,000 | 0.03% | 56,355 |
| 2023-08-15 | 2023-08-11 | 0.189 | 338,388 | +12,000 | 0.03% | 63,955 |
| 2023-08-11 | 2023-08-09 | 0.192 | 326,388 | -1,000 | 0.03% | 62,666 |
| 2023-08-09 | 2023-08-07 | 0.200 | 327,388 | -4,000 | 0.03% | 65,478 |
| 2023-08-07 | 2023-08-03 | 0.199 | 331,388 | +4,000 | 0.03% | 65,946 |
| 2023-08-03 | 2023-08-01 | 0.197 | 327,388 | -10,000 | 0.03% | 64,495 |
| 2023-08-01 | 2023-07-28 | 0.199 | 337,388 | -2,000 | 0.03% | 67,140 |
| 2023-07-31 | 2023-07-27 | 0.195 | 339,388 | -2,000 | 0.03% | 66,181 |
| 2023-07-27 | 2023-07-25 | 0.194 | 341,388 | -15,000 | 0.03% | 66,229 |
| 2023-07-26 | 2023-07-24 | 0.193 | 356,388 | +26,000 | 0.03% | 68,783 |
| 2023-07-14 | 2023-07-12 | 0.197 | 330,388 | -4,000 | 0.03% | 65,086 |
| 2023-07-13 | 2023-07-11 | 0.199 | 334,388 | -1,000 | 0.03% | 66,543 |
| 2023-07-11 | 2023-07-07 | 0.199 | 335,388 | +9,000 | 0.03% | 66,742 |
| 2023-07-10 | 2023-07-06 | 0.204 | 326,388 | -8,000 | 0.03% | 66,583 |
| 2023-07-07 | 2023-07-05 | 0.201 | 334,388 | +2,000 | 0.03% | 67,212 |
| 2023-07-06 | 2023-07-04 | 0.198 | 332,388 | +2,000 | 0.03% | 65,813 |
| 2023-07-05 | 2023-07-03 | 0.200 | 330,388 | +3,000 | 0.03% | 66,078 |
| 2023-07-04 | 2023-06-30 | 0.214 | 327,388 | -3,000 | 0.03% | 70,061 |
| 2023-07-03 | 2023-06-29 | 0.205 | 330,388 | +6,000 | 0.03% | 67,730 |
| 2023-06-29 | 2023-06-27 | 0.205 | 324,388 | +5,000 | 0.03% | 66,500 |
| 2023-06-28 | 2023-06-26 | 0.195 | 319,388 | +5,000 | 0.03% | 62,281 |
| 2023-06-26 | 2023-06-21 | 0.192 | 314,388 | -20,000 | 0.03% | 60,362 |
| 2023-06-23 | 2023-06-20 | 0.188 | 334,388 | +1,000 | 0.03% | 62,865 |
| 2023-06-21 | 2023-06-19 | 0.193 | 333,388 | +20,000 | 0.03% | 64,344 |
| 2023-06-20 | 2023-06-16 | 0.194 | 313,388 | -12,000 | 0.03% | 60,797 |
| 2023-06-19 | 2023-06-15 | 0.192 | 325,388 | -1,000 | 0.03% | 62,474 |
| 2023-06-16 | 2023-06-14 | 0.183 | 326,388 | +8,000 | 0.03% | 59,729 |
| 2023-06-15 | 2023-06-13 | 0.189 | 318,388 | +1,000 | 0.03% | 60,175 |
| 2023-06-14 | 2023-06-12 | 0.190 | 317,388 | +3,000 | 0.03% | 60,304 |
| 2023-06-13 | 2023-06-09 | 0.207 | 314,388 | -18,000 | 0.03% | 65,078 |
| 2023-06-09 | 2023-06-07 | 0.166 | 332,388 | +1,000 | 0.03% | 55,176 |
| 2023-06-07 | 2023-06-05 | 0.163 | 331,388 | +2,000 | 0.03% | 54,016 |
| 2023-06-02 | 2023-05-31 | 0.157 | 329,388 | +1,000 | 0.03% | 51,714 |
| 2023-05-29 | 2023-05-24 | 0.160 | 328,388 | +2,000 | 0.03% | 52,542 |
| 2023-05-25 | 2023-05-23 | 0.163 | 326,388 | +3,000 | 0.03% | 53,201 |
| 2023-05-23 | 2023-05-19 | 0.162 | 323,388 | +1,000 | 0.03% | 52,389 |
| 2023-05-22 | 2023-05-18 | 0.165 | 322,388 | +2,000 | 0.03% | 53,194 |
| 2023-05-19 | 2023-05-17 | 0.165 | 320,388 | +2,000 | 0.03% | 52,864 |
| 2023-05-16 | 2023-05-12 | 0.168 | 318,388 | +2,000 | 0.03% | 53,489 |
| 2023-05-15 | 2023-05-11 | 0.170 | 316,388 | +2,000 | 0.03% | 53,786 |
| 2023-05-12 | 2023-05-10 | 0.179 | 314,388 | +2,000 | 0.03% | 56,275 |
| 2023-05-11 | 2023-05-09 | 0.180 | 312,388 | +4,000 | 0.03% | 56,230 |
| 2023-05-10 | 2023-05-08 | 0.178 | 308,388 | -20,000 | 0.02% | 54,893 |
| 2023-05-09 | 2023-05-05 | 0.170 | 328,388 | -15,000 | 0.03% | 55,826 |
| 2023-05-08 | 2023-05-04 | 0.161 | 343,388 | +2,000 | 0.03% | 55,285 |
| 2023-05-05 | 2023-05-03 | 0.164 | 341,388 | +2,000 | 0.03% | 55,988 |
| 2023-04-27 | 2023-04-25 | 0.165 | 339,388 | -3,000 | 0.03% | 55,999 |
| 2023-04-26 | 2023-04-24 | 0.172 | 342,388 | +1,000 | 0.03% | 58,891 |
| 2023-04-25 | 2023-04-21 | 0.175 | 341,388 | +2,000 | 0.03% | 59,743 |
| 2023-04-24 | 2023-04-20 | 0.180 | 339,388 | +3,000 | 0.03% | 61,090 |
| 2023-04-19 | 2023-04-17 | 0.180 | 336,388 | +1,000 | 0.03% | 60,550 |
| 2023-04-17 | 2023-04-13 | 0.184 | 335,388 | +64,000 | 0.03% | 61,711 |
| 2023-04-14 | 2023-04-12 | 0.186 | 271,388 | -35,000 | 0.02% | 50,478 |
| 2023-04-13 | 2023-04-11 | 0.180 | 306,388 | +36,000 | 0.02% | 55,150 |
| 2023-04-11 | 2023-04-04 | 0.190 | 270,388 | -65,000 | 0.02% | 51,374 |
| 2023-04-06 | 2023-04-03 | 0.184 | 335,388 | -3,000 | 0.03% | 61,711 |
| 2023-04-04 | 2023-03-31 | 0.189 | 338,388 | +15,000 | 0.03% | 63,955 |
| 2023-04-03 | 2023-03-30 | 0.199 | 323,388 | +11,000 | 0.03% | 64,354 |
| 2023-03-31 | 2023-03-29 | 0.202 | 312,388 | +5,000 | 0.03% | 63,102 |
| 2023-03-30 | 2023-03-28 | 0.205 | 307,388 | -6,000 | 0.02% | 63,015 |
| 2023-03-29 | 2023-03-27 | 0.220 | 313,388 | +11,000 | 0.03% | 68,945 |
| 2023-03-28 | 2023-03-24 | 0.229 | 302,388 | -1,000 | 0.02% | 69,247 |
| 2023-03-27 | 2023-03-23 | 0.236 | 303,388 | -1,000 | 0.02% | 71,600 |
| 2023-03-24 | 2023-03-22 | 0.240 | 304,388 | +4,000 | 0.02% | 73,053 |
| 2023-03-23 | 2023-03-21 | 0.248 | 300,388 | -3,000 | 0.02% | 74,496 |
| 2023-03-21 | 2023-03-17 | 0.260 | 303,388 | -19,000 | 0.02% | 78,881 |
| 2023-03-16 | 2023-03-14 | 0.300 | 322,388 | +37,000 | 0.03% | 96,716 |
| 2023-03-07 | 2023-03-03 | 0.365 | 285,388 | -9,000 | 0.02% | 104,167 |
| 2023-03-03 | 2023-03-01 | 0.370 | 294,388 | +24,000 | 0.02% | 108,924 |
| 2023-02-27 | 2023-02-23 | 0.370 | 270,388 | +1,000 | 0.02% | 100,044 |
| 2023-01-11 | 2023-01-09 | 0.365 | 269,388 | -42 | 0.02% | 98,327 |
| 2023-01-04 | 2022-12-30 | 0.340 | 269,430 | -2,000 | 0.02% | 91,606 |
| 2022-12-28 | 2022-12-22 | 0.345 | 271,430 | -3,000 | 0.02% | 93,643 |
| 2022-12-23 | 2022-12-21 | 0.330 | 274,430 | -18,000 | 0.02% | 90,562 |
| 2022-12-21 | 2022-12-19 | 0.325 | 292,430 | +18,000 | 0.02% | 95,040 |
| 2022-12-20 | 2022-12-16 | 0.330 | 274,430 | +165 | 0.02% | 90,562 |
| 2022-12-19 | 2022-12-15 | 0.330 | 274,265 | -2,000 | 0.02% | 90,507 |
| 2022-12-15 | 2022-12-13 | 0.330 | 276,265 | +2,000 | 0.02% | 91,167 |
| 2022-12-08 | 2022-12-06 | 0.295 | 274,265 | +1,000 | 0.02% | 80,908 |
| 2022-12-07 | 2022-12-05 | 0.290 | 273,265 | -1,000 | 0.02% | 79,247 |
| 2022-12-05 | 2022-12-01 | 0.248 | 274,265 | +1,000 | 0.02% | 68,018 |
| 2022-12-01 | 2022-11-29 | 0.228 | 273,265 | +58 | 0.02% | 62,304 |
| 2022-11-23 | 2022-11-21 | 0.195 | 273,207 | -24,000 | 0.02% | 53,275 |
| 2022-11-22 | 2022-11-18 | 0.212 | 297,207 | +24,000 | 0.02% | 63,008 |
| 2022-11-16 | 2022-11-14 | 0.209 | 273,207 | -58,000 | 0.02% | 57,100 |
| 2022-11-15 | 2022-11-11 | 0.186 | 331,207 | -3,000 | 0.03% | 61,605 |
| 2022-11-14 | 2022-11-10 | 0.178 | 334,207 | -1,000 | 0.03% | 59,489 |
| 2022-11-11 | 2022-11-09 | 0.186 | 335,207 | -1,000 | 0.03% | 62,349 |
| 2022-11-08 | 2022-11-04 | 0.179 | 336,207 | +15,000 | 0.03% | 60,181 |
| 2022-11-07 | 2022-11-03 | 0.185 | 321,207 | +5,000 | 0.03% | 59,423 |
| 2022-11-03 | 2022-11-01 | 0.196 | 316,207 | -20,000 | 0.03% | 61,977 |
| 2022-11-01 | 2022-10-28 | 0.219 | 336,207 | -422 | 0.03% | 73,629 |
| 2022-10-31 | 2022-10-27 | 0.230 | 336,629 | -4,000 | 0.03% | 77,425 |
| 2022-10-28 | 2022-10-26 | 0.236 | 340,629 | -7,000 | 0.03% | 80,388 |
| 2022-10-27 | 2022-10-25 | 0.243 | 347,629 | +37,000 | 0.03% | 84,474 |
| 2022-10-18 | 2022-10-14 | 0.330 | 310,629 | -1,000 | 0.03% | 102,508 |
| 2022-10-14 | 2022-10-12 | 0.345 | 311,629 | -1,000 | 0.03% | 107,512 |
| 2022-10-12 | 2022-10-10 | 0.380 | 312,629 | -1,000 | 0.03% | 118,799 |
| 2022-10-03 | 2022-09-29 | 0.375 | 313,629 | -1,000 | 0.03% | 117,611 |
| 2022-09-23 | 2022-09-21 | 0.400 | 314,629 | +1,000 | 0.03% | 125,852 |
| 2022-09-22 | 2022-09-20 | 0.410 | 313,629 | +11,000 | 0.03% | 128,588 |
| 2022-09-21 | 2022-09-19 | 0.400 | 302,629 | +3,000 | 0.02% | 121,052 |
| 2022-09-19 | 2022-09-15 | 0.405 | 299,629 | -1,000 | 0.02% | 121,350 |
| 2022-09-09 | 2022-09-07 | 0.400 | 300,629 | -17,000 | 0.02% | 120,252 |
| 2022-09-08 | 2022-09-06 | 0.410 | 317,629 | -2,000 | 0.03% | 130,228 |
| 2022-09-06 | 2022-09-02 | 0.420 | 319,629 | +38,000 | 0.03% | 134,244 |
| 2022-09-05 | 2022-09-01 | 0.370 | 281,629 | -18,000 | 0.02% | 104,203 |
| 2022-09-02 | 2022-08-31 | 0.370 | 299,629 | +7,000 | 0.02% | 110,863 |
| 2022-08-26 | 2022-08-24 | 0.375 | 292,629 | +2,000 | 0.02% | 109,736 |
| 2022-08-18 | 2022-08-16 | 0.385 | 290,629 | +3,000 | 0.02% | 111,892 |
| 2022-08-17 | 2022-08-15 | 0.375 | 287,629 | +6,000 | 0.02% | 107,861 |
| 2022-07-22 | 2022-07-20 | 0.415 | 281,629 | -2,000 | 0.02% | 116,876 |
| 2022-07-19 | 2022-07-15 | 0.375 | 283,629 | +2,000 | 0.02% | 106,361 |
| 2022-07-15 | 2022-07-13 | 0.395 | 281,629 | -5,000 | 0.02% | 111,243 |
| 2022-07-12 | 2022-07-08 | 0.415 | 286,629 | +5,000 | 0.02% | 118,951 |
| 2022-07-04 | 2022-06-29 | 0.420 | 281,629 | -2,000 | 0.02% | 118,284 |
| 2022-06-30 | 2022-06-28 | 0.425 | 283,629 | +2,000 | 0.02% | 120,542 |
| 2022-06-27 | 2022-06-23 | 0.415 | 281,629 | -5,000 | 0.02% | 116,876 |
| 2022-06-24 | 2022-06-22 | 0.435 | 286,629 | +5,000 | 0.02% | 124,684 |
| 2022-06-13 | 2022-06-09 | 0.410 | 281,629 | -1,000 | 0.02% | 115,468 |
| 2022-06-08 | 2022-06-06 | 0.410 | 282,629 | -6,830 | 0.02% | 115,878 |
| 2022-06-06 | 2022-06-01 | 0.400 | 289,459 | -2,000 | 0.02% | 115,784 |
| 2022-06-02 | 2022-05-31 | 0.410 | 291,459 | +2,000 | 0.02% | 119,498 |
| 2022-05-24 | 2022-05-20 | 0.405 | 289,459 | -22,000 | 0.02% | 117,231 |
| 2022-05-19 | 2022-05-17 | 0.400 | 311,459 | -1,000 | 0.03% | 124,584 |
| 2022-05-18 | 2022-05-16 | 0.435 | 312,459 | -1,000 | 0.03% | 135,920 |
| 2022-05-12 | 2022-05-10 | 0.470 | 313,459 | -1,000 | 0.03% | 147,326 |
| 2022-05-10 | 2022-05-05 | 0.470 | 314,459 | -1,000 | 0.03% | 147,796 |
| 2022-04-26 | 2022-04-22 | 0.460 | 315,459 | -1,000 | 0.03% | 145,111 |
| 2022-04-22 | 2022-04-20 | 0.460 | 316,459 | -1,000 | 0.03% | 145,571 |
| 2022-04-11 | 2022-04-07 | 0.480 | 317,459 | -2,000 | 0.03% | 152,380 |
| 2022-03-29 | 2022-03-25 | 0.470 | 319,459 | +10,000 | 0.03% | 150,146 |
| 2022-03-25 | 2022-03-23 | 0.490 | 309,459 | -1,000 | 0.02% | 151,635 |
| 2022-03-22 | 2022-03-18 | 0.495 | 310,459 | +3,000 | 0.03% | 153,677 |
| 2022-03-15 | 2022-03-11 | 0.490 | 307,459 | +9,000 | 0.02% | 150,655 |
| 2022-03-11 | 2022-03-09 | 0.500 | 298,459 | +2,000 | 0.02% | 149,230 |
| 2022-03-10 | 2022-03-08 | 0.495 | 296,459 | +6,000 | 0.02% | 146,747 |
| 2022-03-08 | 2022-03-04 | 0.510 | 290,459 | -39,000 | 0.02% | 148,134 |
| 2022-03-07 | 2022-03-03 | 0.490 | 329,459 | -1,000 | 0.03% | 161,435 |
| 2022-03-02 | 2022-02-28 | 0.470 | 330,459 | -10,000 | 0.03% | 155,316 |
| 2022-02-28 | 2022-02-24 | 0.470 | 340,459 | -2,000 | 0.03% | 160,016 |
| 2022-02-24 | 2022-02-22 | 0.490 | 342,459 | -1,000 | 0.03% | 167,805 |
| 2022-02-18 | 2022-02-16 | 0.500 | 343,459 | -13,000 | 0.03% | 171,730 |
| 2022-01-25 | 2022-01-21 | 0.540 | 356,459 | +7,000 | 0.03% | 192,488 |
| 2022-01-12 | 2022-01-10 | 0.530 | 349,459 | -2,000 | 0.03% | 185,213 |
| 2022-01-05 | 2022-01-03 | 0.580 | 351,459 | -3,000 | 0.03% | 203,846 |
| 2022-01-04 | 2021-12-31 | 0.590 | 354,459 | -2,000 | 0.03% | 209,131 |
| 2022-01-03 | 2021-12-29 | 0.560 | 356,459 | +5,000 | 0.03% | 199,617 |
| 2021-12-29 | 2021-12-24 | 0.600 | 351,459 | -13,000 | 0.03% | 210,875 |
| 2021-12-17 | 2021-12-15 | 0.610 | 364,459 | -4,000 | 0.03% | 222,320 |
| 2021-12-14 | 2021-12-10 | 0.630 | 368,459 | +4,000 | 0.03% | 232,129 |
| 2021-12-09 | 2021-12-07 | 0.650 | 364,459 | +39,000 | 0.03% | 236,898 |
| 2021-12-08 | 2021-12-06 | 0.670 | 325,459 | +1,000 | 0.03% | 218,058 |
| 2021-12-07 | 2021-12-03 | 0.650 | 324,459 | -1,000 | 0.03% | 210,898 |
| 2021-12-06 | 2021-12-02 | 0.650 | 325,459 | +46,000 | 0.03% | 211,548 |
| 2021-12-02 | 2021-11-30 | 0.670 | 279,459 | +1,000 | 0.02% | 187,238 |
| 2021-12-01 | 2021-11-29 | 0.630 | 278,459 | +2,000 | 0.02% | 175,429 |
| 2021-11-30 | 2021-11-26 | 0.680 | 276,459 | +1,000 | 0.02% | 187,992 |
| 2021-11-29 | 2021-11-25 | 0.700 | 275,459 | +1,000 | 0.02% | 192,821 |
| 2021-11-18 | 2021-11-16 | 0.750 | 274,459 | -12,000 | 0.02% | 205,844 |
| 2021-11-17 | 2021-11-15 | 0.750 | 286,459 | +5,000 | 0.02% | 214,844 |
| 2021-11-15 | 2021-11-11 | 0.760 | 281,459 | +6,000 | 0.02% | 213,909 |
| 2021-11-12 | 2021-11-10 | 0.780 | 275,459 | -2,000 | 0.02% | 214,858 |
| 2021-11-11 | 2021-11-09 | 3.807 | 277,459 | -1,000 | 0.02% | 1,056,385 |
| 2021-11-10 | 2021-11-08 | 3.870 | 278,459 | +146,306 | 0.02% | 1,077,668 |
| 2021-11-08 | 2021-11-04 | 3.514 | 132,153 | -957 | 0.02% | 464,449 |
| 2021-11-05 | 2021-11-03 | 3.473 | 133,110 | -16,730 | 0.02% | 462,244 |
| 2021-11-04 | 2021-11-02 | 3.473 | 149,840 | +14,340 | 0.03% | 520,341 |
| 2021-11-02 | 2021-10-29 | 3.410 | 135,500 | +478 | 0.02% | 462,039 |
| 2021-10-29 | 2021-10-27 | 3.410 | 135,022 | +6,215 | 0.02% | 460,410 |
| 2021-10-26 | 2021-10-22 | 3.243 | 128,807 | -478 | 0.02% | 417,660 |
| 2021-10-20 | 2021-10-18 | 3.305 | 129,285 | -478 | 0.02% | 427,324 |
| 2021-10-11 | 2021-10-07 | 3.096 | 129,763 | +478 | 0.02% | 401,758 |
| 2021-10-05 | 2021-09-30 | 3.243 | 129,285 | +31 | 0.02% | 419,210 |
| 2021-09-17 | 2021-09-15 | 3.305 | 129,254 | -2,868 | 0.02% | 427,222 |
| 2021-09-14 | 2021-09-10 | 3.347 | 132,122 | +4,302 | 0.02% | 442,229 |
| 2021-09-10 | 2021-09-08 | 3.326 | 127,820 | -11,473 | 0.02% | 425,156 |
| 2021-09-09 | 2021-09-07 | 3.326 | 139,293 | +7,171 | 0.02% | 463,317 |
| 2021-09-08 | 2021-09-06 | 3.326 | 132,122 | +10,038 | 0.02% | 439,465 |
| 2021-09-02 | 2021-08-31 | 3.368 | 122,084 | +478 | 0.02% | 411,185 |
| 2021-09-01 | 2021-08-30 | 3.452 | 121,606 | +478 | 0.02% | 419,750 |
| 2021-08-19 | 2021-08-17 | 3.284 | 121,128 | -956 | 0.02% | 397,829 |
| 2021-08-06 | 2021-08-04 | 3.326 | 122,084 | +478 | 0.02% | 406,077 |
| 2021-08-05 | 2021-08-03 | 3.347 | 121,606 | +956 | 0.02% | 407,031 |
| 2021-07-23 | 2021-07-21 | 3.431 | 120,650 | +478 | 0.02% | 413,927 |
| 2021-07-22 | 2021-07-20 | 3.410 | 120,172 | -3,346 | 0.02% | 409,773 |
| 2021-07-20 | 2021-07-16 | 3.410 | 123,518 | +478 | 0.02% | 421,182 |
| 2021-07-19 | 2021-07-15 | 3.410 | 123,040 | +3,824 | 0.02% | 419,552 |
| 2021-07-12 | 2021-07-08 | 3.368 | 119,216 | +478 | 0.02% | 401,525 |
| 2021-07-08 | 2021-07-06 | 3.389 | 118,738 | +478 | 0.02% | 402,399 |
| 2021-07-06 | 2021-07-02 | 3.326 | 118,260 | +478 | 0.02% | 393,357 |
| 2021-07-05 | 2021-06-30 | 3.326 | 117,782 | +478 | 0.02% | 391,767 |
| 2021-06-28 | 2021-06-24 | 3.347 | 117,304 | -478 | 0.02% | 392,631 |
| 2021-06-10 | 2021-06-08 | 2.552 | 117,782 | +478 | 0.02% | 300,601 |
| 2021-04-29 | 2021-04-27 | 2.552 | 117,304 | -478 | 0.02% | 299,381 |
| 2021-04-16 | 2021-04-14 | 2.552 | 117,782 | +956 | 0.02% | 300,601 |
| 2021-04-01 | 2021-03-30 | 2.489 | 116,826 | -478 | 0.02% | 290,830 |
| 2021-03-31 | 2021-03-29 | 2.510 | 117,304 | -478 | 0.02% | 294,473 |
| 2021-03-29 | 2021-03-25 | 2.510 | 117,782 | -478 | 0.02% | 295,673 |
| 2021-02-26 | 2021-02-24 | 2.448 | 118,260 | +478 | 0.02% | 289,452 |
| 2021-02-23 | 2021-02-19 | 2.510 | 117,782 | -478 | 0.02% | 295,673 |
| 2021-02-22 | 2021-02-18 | 2.552 | 118,260 | +478 | 0.02% | 301,821 |
| 2021-02-10 | 2021-02-08 | 2.678 | 117,782 | -956 | 0.02% | 315,385 |
| 2021-02-08 | 2021-02-04 | 2.385 | 118,738 | +956 | 0.02% | 283,170 |
| 2021-01-28 | 2021-01-26 | 2.385 | 117,782 | -1,434 | 0.02% | 280,890 |
| 2021-01-21 | 2021-01-19 | 2.364 | 119,216 | +478 | 0.02% | 281,816 |
| 2021-01-20 | 2021-01-18 | 2.322 | 118,738 | +956 | 0.02% | 275,718 |
| 2021-01-18 | 2021-01-14 | 2.364 | 117,782 | -1,434 | 0.02% | 278,426 |
| 2021-01-15 | 2021-01-13 | 2.322 | 119,216 | +478 | 0.02% | 276,828 |
| 2021-01-12 | 2021-01-08 | 2.322 | 118,738 | -956 | 0.02% | 275,718 |
| 2021-01-05 | 2020-12-31 | 2.364 | 119,694 | +1,434 | 0.02% | 282,946 |
| 2021-01-04 | 2020-12-29 | 2.364 | 118,260 | -1,434 | 0.02% | 279,556 |
| 2020-12-30 | 2020-12-28 | 2.406 | 119,694 | -28 | 0.02% | 287,953 |
| 2020-12-29 | 2020-12-24 | 2.364 | 119,722 | +478 | 0.02% | 283,012 |
| 2020-12-28 | 2020-12-22 | 2.364 | 119,244 | +957 | 0.02% | 281,882 |
| 2020-12-11 | 2020-12-09 | 2.427 | 118,287 | +478 | 0.02% | 287,043 |
| 2020-11-26 | 2020-11-24 | 2.615 | 117,809 | -4,303 | 0.02% | 308,064 |
| 2020-09-14 | 2020-09-10 | 2.385 | 122,112 | +956 | 0.02% | 291,216 |
| 2020-09-09 | 2020-09-07 | 2.343 | 121,156 | +478 | 0.02% | 283,867 |
| 2020-09-04 | 2020-09-02 | 2.322 | 120,678 | +2,869 | 0.02% | 280,223 |
| 2020-08-26 | 2020-08-24 | 2.489 | 117,809 | -4,781 | 0.02% | 293,277 |
| 2020-08-25 | 2020-08-21 | 2.552 | 122,590 | +4,781 | 0.02% | 312,872 |
| 2020-08-24 | 2020-08-20 | 2.489 | 117,809 | -1,435 | 0.02% | 293,277 |
| 2020-08-20 | 2020-08-18 | 2.510 | 119,244 | -478 | 0.02% | 299,344 |
| 2020-08-19 | 2020-08-17 | 2.531 | 119,722 | +1,913 | 0.02% | 303,048 |
| 2020-08-17 | 2020-08-13 | 2.489 | 117,809 | -478 | 0.02% | 293,277 |
| 2020-08-14 | 2020-08-12 | 2.489 | 118,287 | -1,913 | 0.02% | 294,467 |
| 2020-08-13 | 2020-08-11 | 2.510 | 120,200 | +2,391 | 0.02% | 301,743 |
| 2020-08-11 | 2020-08-07 | 2.510 | 117,809 | -7,171 | 0.02% | 295,741 |
| 2020-08-06 | 2020-08-04 | 2.489 | 124,980 | +956 | 0.02% | 311,128 |
| 2020-08-05 | 2020-08-03 | 2.489 | 124,024 | -956 | 0.02% | 308,748 |
| 2020-08-04 | 2020-07-31 | 2.489 | 124,980 | +6,693 | 0.02% | 311,128 |
| 2020-08-03 | 2020-07-30 | 2.489 | 118,287 | -4,655 | 0.02% | 294,467 |
| 2020-07-28 | 2020-07-24 | 2.573 | 122,942 | +4,781 | 0.02% | 316,342 |
| 2020-07-27 | 2020-07-23 | 2.615 | 118,161 | -4,781 | 0.02% | 308,984 |
| 2020-07-23 | 2020-07-21 | 2.615 | 122,942 | -478 | 0.02% | 321,486 |
| 2020-07-22 | 2020-07-20 | 2.636 | 123,420 | +5,737 | 0.02% | 325,318 |
| 2020-07-16 | 2020-07-14 | 2.615 | 117,683 | -7,171 | 0.02% | 307,734 |
| 2020-07-09 | 2020-07-07 | 2.615 | 124,854 | +5,737 | 0.02% | 326,486 |
| 2020-07-08 | 2020-07-06 | 2.636 | 119,117 | +956 | 0.02% | 313,976 |
| 2020-07-03 | 2020-06-30 | 2.657 | 118,161 | +956 | 0.02% | 313,928 |
| 2020-06-30 | 2020-06-26 | 2.740 | 117,205 | -8,605 | 0.02% | 321,196 |
| 2020-06-29 | 2020-06-24 | 2.510 | 125,810 | +1,912 | 0.02% | 315,826 |
| 2020-06-26 | 2020-06-23 | 2.510 | 123,898 | +6,693 | 0.02% | 311,027 |
| 2020-06-23 | 2020-06-19 | 2.510 | 117,205 | -5,737 | 0.02% | 294,225 |
| 2020-06-22 | 2020-06-18 | 2.510 | 122,942 | -4,780 | 0.02% | 308,627 |
| 2020-06-19 | 2020-06-17 | 2.531 | 127,722 | +5,737 | 0.02% | 323,298 |
| 2020-06-18 | 2020-06-16 | 2.531 | 121,985 | -2,391 | 0.02% | 308,776 |
| 2020-06-17 | 2020-06-15 | 2.510 | 124,376 | +6,693 | 0.02% | 312,227 |
| 2020-06-05 | 2020-06-03 | 2.615 | 117,683 | -3,824 | 0.02% | 307,734 |
| 2020-06-03 | 2020-06-01 | 2.448 | 121,507 | +4,302 | 0.02% | 297,399 |
| 2020-06-02 | 2020-05-29 | 2.343 | 117,205 | -7,649 | 0.02% | 274,610 |
| 2020-05-29 | 2020-05-27 | 2.469 | 124,854 | +7,649 | 0.02% | 308,203 |
| 2020-05-28 | 2020-05-26 | 2.301 | 117,205 | -1,119 | 0.02% | 269,706 |
| 2020-05-27 | 2020-05-25 | 2.385 | 118,324 | -7,089 | 0.02% | 282,182 |
| 2020-05-26 | 2020-05-22 | 2.364 | 125,413 | +956 | 0.02% | 296,465 |
| 2020-05-22 | 2020-05-20 | 2.469 | 124,457 | -956 | 0.02% | 307,223 |
| 2020-05-19 | 2020-05-15 | 2.469 | 125,413 | -75,628 | 0.02% | 309,583 |
| 2020-05-18 | 2020-05-14 | 2.510 | 201,041 | -2,441,490 | 0.03% | 504,682 |
| 2020-05-15 | 2020-05-13 | 2.510 | 2,642,531 | -1,434 | 0.45% | 6,633,664 |
| 2020-05-14 | 2020-05-12 | 2.510 | 2,643,965 | -5,259 | 0.45% | 6,637,264 |
| 2020-05-13 | 2020-05-11 | 2.510 | 2,649,224 | +2,532,812 | 0.45% | 6,650,466 |
| 2020-05-12 | 2020-05-08 | 2.510 | 116,412 | +560 | 0.02% | 292,234 |
| 2020-05-11 | 2020-05-07 | 2.510 | 115,852 | +1,434 | 0.02% | 290,828 |
| 2020-05-06 | 2020-05-04 | 2.552 | 114,418 | -20,077 | 0.02% | 292,016 |
| 2020-05-05 | 2020-04-29 | 2.678 | 134,495 | -5,259 | 0.02% | 360,137 |
| 2020-05-04 | 2020-04-28 | 2.573 | 139,754 | -2,390 | 0.02% | 359,601 |
| 2020-04-29 | 2020-04-27 | 2.217 | 142,144 | -478 | 0.02% | 315,200 |
| 2020-04-28 | 2020-04-24 | 2.113 | 142,622 | +28,204 | 0.02% | 301,342 |
| 2020-04-24 | 2020-04-22 | 2.134 | 114,418 | +1,980 | 0.02% | 244,144 |
| 2020-04-21 | 2020-04-17 | 2.071 | 112,438 | -76,409 | 0.02% | 232,863 |
| 2020-04-17 | 2020-04-15 | 2.197 | 188,847 | -150,099 | 0.03% | 414,812 |
| 2020-04-16 | 2020-04-14 | 2.217 | 338,946 | +2,868 | 0.06% | 751,603 |
| 2020-04-15 | 2020-04-09 | 2.238 | 336,078 | -478 | 0.06% | 752,274 |
| 2020-04-14 | 2020-04-08 | 2.280 | 336,556 | +478 | 0.06% | 767,425 |
| 2020-04-06 | 2020-04-02 | 2.469 | 336,078 | -7,231,036 | 0.06% | 829,610 |
| 2020-04-01 | 2020-03-30 | 2.564 | 7,567,114 | -1,434 | 1.28% | 19,400,237 |
| 2020-03-31 | 2020-03-27 | 2.542 | 7,568,548 | +158,146 | 1.28% | 19,242,214 |
| 2020-03-30 | 2020-03-26 | 2.478 | 7,410,402 | +7,294,222 | 1.28% | 18,365,184 |
| 2020-03-27 | 2020-03-25 | 2.478 | 116,180 | -468 | 0.02% | 287,929 |
| 2020-03-16 | 2020-03-12 | 2.884 | 116,648 | +1,404 | 0.02% | 336,439 |
| 2020-03-11 | 2020-03-09 | 2.436 | 115,244 | +2,340 | 0.02% | 280,685 |
| 2020-03-10 | 2020-03-06 | 2.521 | 112,904 | -67 | 0.02% | 284,634 |
| 2020-03-09 | 2020-03-05 | 2.564 | 112,971 | +2,729 | 0.02% | 289,630 |
| 2020-03-06 | 2020-03-04 | 2.542 | 110,242 | +80 | 0.02% | 280,278 |
| 2020-03-05 | 2020-03-03 | 2.649 | 110,162 | -548 | 0.02% | 291,843 |
| 2020-03-04 | 2020-03-02 | 2.649 | 110,710 | +80 | 0.02% | 293,295 |
| 2020-03-03 | 2020-02-28 | 2.564 | 110,630 | -17,720 | 0.02% | 283,628 |
| 2020-03-02 | 2020-02-27 | 2.628 | 128,350 | +468 | 0.02% | 337,285 |
| 2020-02-28 | 2020-02-26 | 2.564 | 127,882 | -468 | 0.02% | 327,858 |
| 2020-02-21 | 2020-02-19 | 2.671 | 128,350 | -2,340 | 0.02% | 342,769 |
| 2020-02-20 | 2020-02-18 | 2.649 | 130,690 | +1,404 | 0.02% | 346,226 |
| 2020-02-19 | 2020-02-17 | 2.649 | 129,286 | +12,170 | 0.02% | 342,506 |
| 2020-02-18 | 2020-02-14 | 2.756 | 117,116 | +468 | 0.02% | 322,776 |
| 2020-02-13 | 2020-02-11 | 2.756 | 116,648 | +468 | 0.02% | 321,486 |
| 2020-02-12 | 2020-02-10 | 2.756 | 116,180 | -936 | 0.02% | 320,197 |
| 2020-02-10 | 2020-02-06 | 2.777 | 117,116 | -1,083 | 0.02% | 325,278 |
| 2020-02-07 | 2020-02-05 | 2.777 | 118,199 | +8,505 | 0.02% | 328,286 |
| 2020-02-06 | 2020-02-04 | 2.606 | 109,694 | +468 | 0.02% | 285,916 |
| 2020-02-05 | 2020-02-03 | 2.628 | 109,226 | +936 | 0.02% | 287,030 |
| 2020-02-04 | 2020-01-31 | 2.649 | 108,290 | -5,228 | 0.02% | 286,883 |
| 2020-02-03 | 2020-01-30 | 2.585 | 113,518 | -2,341 | 0.02% | 293,458 |
| 2020-01-31 | 2020-01-29 | 2.671 | 115,859 | -11,154 | 0.02% | 309,411 |
| 2020-01-30 | 2020-01-24 | 2.692 | 127,013 | +4,681 | 0.02% | 341,912 |
| 2020-01-23 | 2020-01-21 | 2.692 | 122,332 | -3,445 | 0.02% | 329,311 |
| 2020-01-22 | 2020-01-20 | 2.756 | 125,777 | +14,042 | 0.02% | 346,646 |
| 2020-01-21 | 2020-01-17 | 2.735 | 111,735 | +1,952 | 0.02% | 305,559 |
| 2020-01-20 | 2020-01-16 | 2.777 | 109,783 | +79 | 0.02% | 304,912 |
| 2020-01-17 | 2020-01-15 | 2.820 | 109,704 | -5,069 | 0.02% | 309,380 |
| 2020-01-14 | 2020-01-10 | 2.970 | 114,773 | +2,809 | 0.02% | 340,840 |
| 2020-01-13 | 2020-01-09 | 2.906 | 111,964 | -469 | 0.02% | 325,322 |
| 2020-01-08 | 2020-01-06 | 2.948 | 112,433 | +469 | 0.02% | 331,488 |
| 2020-01-07 | 2020-01-03 | 2.948 | 111,964 | -2,341 | 0.02% | 330,106 |
| 2020-01-06 | 2020-01-02 | 2.991 | 114,305 | -468 | 0.02% | 341,892 |
| 2020-01-03 | 2019-12-31 | 3.055 | 114,773 | -468 | 0.02% | 350,648 |
| 2019-12-20 | 2019-12-18 | 2.970 | 115,241 | +80 | 0.02% | 342,229 |
| 2019-12-19 | 2019-12-17 | 2.970 | 115,161 | +5,696 | 0.02% | 341,992 |
| 2019-12-18 | 2019-12-16 | 2.948 | 109,465 | +548 | 0.02% | 322,738 |
| 2019-12-12 | 2019-12-10 | 2.713 | 108,917 | -1,405 | 0.02% | 295,525 |
| 2019-12-11 | 2019-12-09 | 2.671 | 110,322 | +80 | 0.02% | 294,624 |
| 2019-12-10 | 2019-12-06 | 2.649 | 110,242 | +1,016 | 0.02% | 292,055 |
| 2019-12-09 | 2019-12-05 | 2.649 | 109,226 | -936 | 0.02% | 289,363 |
| 2019-12-06 | 2019-12-04 | 2.649 | 110,162 | -468 | 0.02% | 291,843 |
| 2019-12-05 | 2019-12-03 | 2.777 | 110,630 | +1,003 | 0.02% | 307,264 |
| 2019-12-04 | 2019-12-02 | 2.820 | 109,627 | +468 | 0.02% | 309,163 |
| 2019-12-03 | 2019-11-29 | 2.884 | 109,159 | -468 | 0.02% | 314,839 |
| 2019-12-02 | 2019-11-28 | 2.777 | 109,627 | -2,341 | 0.02% | 304,478 |
| 2019-11-28 | 2019-11-26 | 2.777 | 111,968 | +1,404 | 0.02% | 310,980 |
| 2019-11-26 | 2019-11-22 | 2.906 | 110,564 | +469 | 0.02% | 321,254 |
| 2019-11-22 | 2019-11-20 | 2.991 | 110,095 | -1,392 | 0.02% | 329,300 |
| 2019-11-18 | 2019-11-14 | 3.205 | 111,487 | -136,375 | 0.02% | 357,282 |
| 2019-11-15 | 2019-11-13 | 3.205 | 247,862 | -304,241 | 0.04% | 794,322 |
| 2019-11-14 | 2019-11-12 | 3.205 | 552,103 | -3,276 | 0.10% | 1,769,322 |
| 2019-11-13 | 2019-11-11 | 3.183 | 555,379 | -10,766 | 0.10% | 1,767,955 |
| 2019-11-12 | 2019-11-08 | 3.269 | 566,145 | +15,446 | 0.10% | 1,850,609 |
| 2019-10-18 | 2019-10-16 | 3.376 | 550,699 | -6,553 | 0.09% | 1,858,946 |
| 2019-10-11 | 2019-10-09 | 3.354 | 557,252 | -468 | 0.10% | 1,869,161 |
| 2019-10-10 | 2019-10-08 | 3.461 | 557,720 | -468 | 0.10% | 1,930,309 |
| 2019-10-04 | 2019-10-02 | 3.397 | 558,188 | -468 | 0.10% | 1,896,152 |
| 2019-10-03 | 2019-09-30 | 3.247 | 558,656 | -6,085 | 0.10% | 1,814,193 |
| 2019-10-02 | 2019-09-27 | 3.333 | 564,741 | +14,042 | 0.10% | 1,882,216 |
| 2019-09-30 | 2019-09-26 | 3.205 | 550,699 | -2,340 | 0.09% | 1,764,823 |
| 2019-09-26 | 2019-09-24 | 3.226 | 553,039 | -936 | 0.10% | 1,784,137 |
| 2019-09-25 | 2019-09-23 | 3.247 | 553,975 | +1,404 | 0.10% | 1,798,992 |
| 2019-09-24 | 2019-09-20 | 3.290 | 552,571 | +1,872 | 0.10% | 1,818,044 |
| 2019-09-17 | 2019-09-13 | 3.568 | 550,699 | -468 | 0.09% | 1,964,836 |
| 2019-09-16 | 2019-09-12 | 3.269 | 551,167 | +468 | 0.09% | 1,801,649 |
| 2019-09-06 | 2019-09-04 | 3.504 | 550,699 | +435,299 | 0.09% | 1,929,539 |
| 2019-09-02 | 2019-08-29 | 3.440 | 115,400 | -4,681 | 0.02% | 396,942 |
| 2019-08-30 | 2019-08-28 | 3.504 | 120,081 | +4,681 | 0.02% | 420,740 |
| 2019-08-29 | 2019-08-27 | 3.504 | 115,400 | -936 | 0.02% | 404,339 |
| 2019-08-26 | 2019-08-22 | 3.504 | 116,336 | +2,340 | 0.02% | 407,618 |
| 2019-08-21 | 2019-08-19 | 3.461 | 113,996 | +3,277 | 0.02% | 394,548 |
| 2019-08-20 | 2019-08-16 | 3.333 | 110,719 | -9,830 | 0.02% | 369,014 |
| 2019-08-12 | 2019-08-08 | 3.589 | 120,549 | +6,633 | 0.02% | 432,682 |
| 2019-08-09 | 2019-08-07 | 3.568 | 113,916 | +1,872 | 0.02% | 406,440 |
| 2019-08-08 | 2019-08-06 | 3.504 | 112,044 | +1,016 | 0.02% | 392,580 |
| 2019-08-07 | 2019-08-05 | 3.589 | 111,028 | -2,729 | 0.02% | 398,508 |
| 2019-08-06 | 2019-08-02 | 3.482 | 113,757 | +79 | 0.02% | 396,151 |
| 2019-08-05 | 2019-08-01 | 3.589 | 113,678 | +2,968 | 0.02% | 408,020 |
| 2019-08-01 | 2019-07-30 | 3.568 | 110,710 | +80 | 0.02% | 395,002 |
| 2019-07-31 | 2019-07-29 | 3.547 | 110,630 | -126,232 | 0.02% | 392,353 |
| 2019-07-23 | 2019-07-19 | 3.782 | 236,862 | +1,404 | 0.04% | 895,703 |
| 2019-07-19 | 2019-07-17 | 3.632 | 235,458 | -9,829 | 0.04% | 855,181 |
| 2019-07-18 | 2019-07-16 | 3.717 | 245,287 | -10,297 | 0.04% | 911,841 |
| 2019-07-17 | 2019-07-15 | 3.696 | 255,584 | +106,718 | 0.04% | 944,659 |
| 2019-07-16 | 2019-07-12 | 3.611 | 148,866 | -468 | 0.03% | 537,499 |
| 2019-07-15 | 2019-07-11 | 3.696 | 149,334 | +936 | 0.03% | 551,951 |
| 2019-07-10 | 2019-07-08 | 3.632 | 148,398 | -3,745 | 0.03% | 538,980 |
| 2019-07-09 | 2019-07-05 | 3.739 | 152,143 | +937 | 0.03% | 568,834 |
| 2019-07-05 | 2019-07-03 | 3.653 | 151,206 | +468 | 0.03% | 552,409 |
| 2019-07-04 | 2019-07-02 | 3.611 | 150,738 | +2,808 | 0.03% | 544,258 |
| 2019-07-02 | 2019-06-27 | 3.611 | 147,930 | +468 | 0.03% | 534,120 |
| 2019-06-28 | 2019-06-26 | 3.653 | 147,462 | -468 | 0.03% | 538,731 |
| 2019-06-25 | 2019-06-21 | 3.696 | 147,930 | +468 | 0.03% | 546,761 |
| 2019-06-24 | 2019-06-20 | 3.760 | 147,462 | -468 | 0.03% | 554,483 |
| 2019-06-20 | 2019-06-18 | 3.760 | 147,930 | -11,233 | 0.03% | 556,243 |
| 2019-06-19 | 2019-06-17 | 3.824 | 159,163 | -6,085 | 0.03% | 608,682 |
| 2019-06-17 | 2019-06-13 | 3.824 | 165,248 | -8,425 | 0.03% | 631,953 |
| 2019-06-14 | 2019-06-12 | 3.974 | 173,673 | -20,127 | 0.03% | 690,146 |
| 2019-06-13 | 2019-06-11 | 3.867 | 193,800 | +14,042 | 0.03% | 749,424 |
| 2019-06-11 | 2019-06-06 | 3.910 | 179,758 | -20,127 | 0.03% | 702,805 |
| 2019-06-10 | 2019-06-05 | 3.952 | 199,885 | -20,595 | 0.03% | 790,037 |
| 2019-06-03 | 2019-05-30 | 3.910 | 220,480 | -4,680 | 0.04% | 862,017 |
| 2019-05-30 | 2019-05-28 | 3.931 | 225,160 | +17,318 | 0.04% | 885,125 |
| 2019-05-29 | 2019-05-27 | 3.782 | 207,842 | -468 | 0.04% | 785,963 |
| 2019-05-23 | 2019-05-21 | 3.974 | 208,310 | -46,806 | 0.04% | 827,787 |
| 2019-05-22 | 2019-05-20 | 4.358 | 255,116 | -28,084 | 0.04% | 1,111,894 |
| 2019-05-21 | 2019-05-17 | 4.700 | 283,200 | +468 | 0.05% | 1,331,102 |
| 2019-05-20 | 2019-05-16 | 4.700 | 282,732 | -8,354,715 | 0.05% | 1,328,903 |
| 2019-05-17 | 2019-05-15 | 5.128 | 8,637,447 | +6,553 | 1.49% | 44,288,620 |
| 2019-05-15 | 2019-05-10 | 5.598 | 8,630,894 | +8,497,863 | 1.49% | 48,311,730 |
| 2019-05-06 | 2019-05-02 | 5.598 | 133,031 | -468 | 0.02% | 744,646 |
| 2019-04-30 | 2019-04-26 | 5.811 | 133,499 | +4,213 | 0.02% | 775,787 |
| 2019-04-25 | 2019-04-23 | 5.939 | 129,286 | +468 | 0.02% | 767,877 |
| 2019-04-18 | 2019-04-16 | 5.854 | 128,818 | -468 | 0.02% | 754,089 |
| 2019-04-17 | 2019-04-15 | 5.982 | 129,286 | +93,613 | 0.02% | 773,402 |
| 2019-04-16 | 2019-04-12 | 5.875 | 35,673 | -12,638 | 0.01% | 209,589 |
| 2019-04-15 | 2019-04-11 | 5.768 | 48,311 | +12,638 | 0.01% | 278,680 |
| 2019-04-11 | 2019-04-09 | 5.982 | 35,673 | +468 | 0.01% | 213,399 |
| 2019-04-08 | 2019-04-03 | 5.961 | 35,205 | -5,149 | 0.01% | 209,848 |
| 2019-04-04 | 2019-04-02 | 5.768 | 40,354 | +5,149 | 0.01% | 232,780 |
| 2019-04-02 | 2019-03-29 | 5.897 | 35,205 | -272,756 | 0.01% | 207,591 |
| 2019-04-01 | 2019-03-28 | 5.683 | 307,961 | -9,176,212 | 0.05% | 1,750,140 |
| 2019-03-29 | 2019-03-27 | 5.704 | 9,484,173 | -381,939 | 1.63% | 54,101,118 |
| 2019-03-28 | 2019-03-26 | 5.854 | 9,866,112 | -6,553 | 1.70% | 57,755,337 |
| 2019-03-27 | 2019-03-25 | 6.396 | 9,872,665 | -936 | 1.70% | 63,142,445 |
| 2019-03-26 | 2019-03-22 | 6.462 | 9,873,601 | +341,647 | 1.70% | 63,803,952 |
| 2019-03-25 | 2019-03-21 | 6.506 | 9,531,954 | +3,163 | 1.70% | 62,018,095 |
| 2019-03-22 | 2019-03-20 | 6.396 | 9,528,791 | +9,516,881 | 1.70% | 60,943,136 |
| 2019-03-20 | 2019-03-18 | 6.351 | 11,910 | -768 | 0.00% | 75,645 |
| 2019-03-19 | 2019-03-15 | 6.528 | 12,678 | +76 | 0.00% | 82,768 |
| 2019-03-18 | 2019-03-14 | 6.440 | 12,602 | +77 | 0.00% | 81,156 |
| 2019-03-15 | 2019-03-13 | 6.396 | 12,525 | +77 | 0.00% | 80,106 |
| 2019-03-14 | 2019-03-12 | 6.396 | 12,448 | -827 | 0.00% | 79,613 |
| 2019-03-11 | 2019-03-07 | 6.219 | 13,275 | -9,037 | 0.00% | 82,552 |
| 2019-03-08 | 2019-03-06 | 6.329 | 22,312 | -13,556 | 0.00% | 141,219 |
| 2019-03-07 | 2019-03-05 | 6.551 | 35,868 | -9,038 | 0.01% | 234,957 |
| 2019-03-04 | 2019-02-28 | 6.551 | 44,906 | +15,816 | 0.01% | 294,161 |
| 2019-03-01 | 2019-02-27 | 6.617 | 29,090 | +77 | 0.01% | 192,488 |
| 2019-02-28 | 2019-02-26 | 6.639 | 29,013 | +16,344 | 0.01% | 192,621 |
| 2019-02-27 | 2019-02-25 | 6.573 | 12,669 | -7,230 | 0.00% | 83,270 |
| 2019-02-25 | 2019-02-21 | 6.617 | 19,899 | +5,047 | 0.00% | 131,671 |
| 2019-02-22 | 2019-02-20 | 6.683 | 14,852 | +2,336 | 0.00% | 99,262 |
| 2019-02-21 | 2019-02-19 | 6.639 | 12,516 | -1,807 | 0.00% | 83,095 |
| 2019-02-20 | 2019-02-18 | 6.617 | 14,323 | -1,808 | 0.00% | 94,775 |
| 2019-02-19 | 2019-02-15 | 6.706 | 16,131 | -4,970 | 0.00% | 108,167 |
| 2019-02-14 | 2019-02-12 | 6.661 | 21,101 | +77 | 0.00% | 140,559 |
| 2019-02-13 | 2019-02-11 | 6.683 | 21,024 | +6,402 | 0.00% | 140,511 |
| 2019-02-12 | 2019-02-08 | 6.551 | 14,622 | -4,002 | 0.00% | 95,783 |
| 2019-02-11 | 2019-02-04 | 6.639 | 18,624 | +452 | 0.00% | 123,647 |
| 2019-02-08 | 2019-01-31 | 6.683 | 18,172 | +2,259 | 0.00% | 121,450 |
| 2019-02-01 | 2019-01-30 | 6.484 | 15,913 | -7,681 | 0.00% | 103,183 |
| 2019-01-31 | 2019-01-29 | 6.683 | 23,594 | -452 | 0.00% | 157,688 |
| 2019-01-29 | 2019-01-25 | 6.595 | 24,046 | +10,393 | 0.00% | 158,580 |
| 2019-01-28 | 2019-01-24 | 6.639 | 13,653 | -4,519 | 0.00% | 90,644 |
| 2019-01-25 | 2019-01-23 | 6.617 | 18,172 | -77 | 0.00% | 120,244 |
| 2019-01-24 | 2019-01-22 | 6.528 | 18,249 | +4,596 | 0.00% | 119,138 |
| 2019-01-22 | 2019-01-18 | 6.905 | 13,653 | -1,808 | 0.00% | 94,270 |
| 2019-01-15 | 2019-01-11 | 6.905 | 15,461 | -1,807 | 0.00% | 106,753 |
| 2019-01-14 | 2019-01-10 | 7.037 | 17,268 | -12,652 | 0.00% | 121,523 |
| 2019-01-11 | 2019-01-09 | 7.126 | 29,920 | -452 | 0.01% | 213,210 |
| 2019-01-10 | 2019-01-08 | 6.927 | 30,372 | -2,260 | 0.01% | 210,381 |
| 2019-01-09 | 2019-01-07 | 7.082 | 32,632 | -11,296 | 0.01% | 231,091 |
| 2019-01-07 | 2019-01-03 | 7.060 | 43,928 | -3,163 | 0.01% | 310,114 |
| 2019-01-04 | 2019-01-02 | 7.060 | 47,091 | -1,356 | 0.01% | 332,443 |
| 2019-01-03 | 2018-12-31 | 7.591 | 48,447 | +18,075 | 0.01% | 367,748 |
| 2018-12-28 | 2018-12-24 | 7.436 | 30,372 | +3,086 | 0.01% | 225,840 |
| 2018-12-27 | 2018-12-20 | 7.502 | 27,286 | +4,595 | 0.00% | 204,705 |
| 2018-12-21 | 2018-12-19 | 7.480 | 22,691 | +4,067 | 0.00% | 169,730 |
| 2018-12-20 | 2018-12-18 | 7.303 | 18,624 | +2,711 | 0.00% | 136,012 |
| 2018-12-19 | 2018-12-17 | 6.816 | 15,913 | +2,260 | 0.00% | 108,466 |
| 2018-12-14 | 2018-12-12 | 7.325 | 13,653 | -452 | 0.00% | 100,010 |
| 2018-12-12 | 2018-12-10 | 7.502 | 14,105 | +452 | 0.00% | 105,819 |
| 2018-12-11 | 2018-12-07 | 7.347 | 13,653 | -14,912 | 0.00% | 100,313 |
| 2018-12-07 | 2018-12-05 | 7.524 | 28,565 | +14,912 | 0.01% | 214,933 |
| 2018-12-05 | 2018-12-03 | 7.768 | 13,653 | -5,423 | 0.00% | 106,053 |
| 2018-12-04 | 2018-11-30 | 8.144 | 19,076 | -48,801 | 0.00% | 155,355 |
| 2018-12-03 | 2018-11-29 | 8.277 | 67,877 | +16,719 | 0.01% | 561,802 |
| 2018-11-30 | 2018-11-28 | 8.542 | 51,158 | -6,855 | 0.01% | 437,009 |
| 2018-11-29 | 2018-11-27 | 8.498 | 58,013 | -4,067 | 0.01% | 492,999 |
| 2018-11-28 | 2018-11-26 | 8.454 | 62,080 | -4,518 | 0.01% | 524,813 |
| 2018-11-27 | 2018-11-23 | 8.454 | 66,598 | -7,682 | 0.01% | 563,007 |
| 2018-11-26 | 2018-11-22 | 8.476 | 74,280 | -23,045 | 0.01% | 629,593 |
| 2018-11-23 | 2018-11-21 | 8.387 | 97,325 | -11,297 | 0.02% | 816,306 |
| 2018-11-22 | 2018-11-20 | 8.542 | 108,622 | -24,401 | 0.02% | 927,885 |
| 2018-11-21 | 2018-11-19 | 8.653 | 133,023 | -3,615 | 0.02% | 1,151,046 |
| 2018-11-20 | 2018-11-16 | 8.631 | 136,638 | -19,430 | 0.02% | 1,179,303 |
| 2018-11-19 | 2018-11-15 | 8.742 | 156,068 | +1,807 | 0.03% | 1,364,269 |
| 2018-11-16 | 2018-11-14 | 8.719 | 154,261 | +46,994 | 0.03% | 1,345,060 |
| 2018-11-15 | 2018-11-13 | 8.675 | 107,267 | -28,015 | 0.02% | 930,554 |
| 2018-11-14 | 2018-11-12 | 8.719 | 135,282 | +9,037 | 0.02% | 1,179,575 |
| 2018-11-13 | 2018-11-09 | 8.786 | 126,245 | +24,853 | 0.02% | 1,109,159 |
| 2018-11-12 | 2018-11-08 | 8.764 | 101,392 | +10,845 | 0.02% | 888,563 |
| 2018-11-09 | 2018-11-07 | 8.764 | 90,547 | +9,941 | 0.02% | 793,521 |
| 2018-11-08 | 2018-11-06 | 8.742 | 80,606 | +49,705 | 0.01% | 704,618 |
| 2018-11-07 | 2018-11-05 | 8.742 | 30,901 | +1,356 | 0.01% | 270,121 |
| 2018-11-05 | 2018-11-01 | 8.609 | 29,545 | +26,660 | 0.01% | 254,345 |
| 2018-11-02 | 2018-10-31 | 8.631 | 2,885 | +77 | 0.00% | 24,900 |
| 2018-11-01 | 2018-10-30 | 8.277 | 2,808 | +903 | 0.00% | 23,241 |
| 2018-10-30 | 2018-10-26 | 8.764 | 1,905 | +452 | 0.00% | 16,695 |
| 2018-10-29 | 2018-10-25 | 8.764 | 1,453 | -1,355 | 0.00% | 12,734 |
| 2018-10-25 | 2018-10-23 | 8.852 | 2,808 | +1,355 | 0.00% | 24,857 |
| 2018-10-09 | 2018-10-05 | 8.963 | 1,453 | -3,615 | 0.00% | 13,023 |
| 2018-10-05 | 2018-10-03 | 9.251 | 5,068 | +3,615 | 0.00% | 46,882 |
| 2018-09-05 | 2018-09-03 | 9.118 | 1,453 | -65,145 | 0.00% | 13,248 |
| 2018-09-04 | 2018-08-31 | 9.162 | 66,598 | +76 | 0.01% | 610,170 |
| 2018-09-03 | 2018-08-30 | 9.051 | 66,522 | +65,069 | 0.01% | 602,113 |
| 2018-08-30 | 2018-08-28 | 9.007 | 1,453 | -4,970 | 0.00% | 13,087 |
| 2018-08-28 | 2018-08-24 | 8.963 | 6,423 | +4,970 | 0.00% | 57,568 |
| 2018-08-24 | 2018-08-22 | 8.520 | 1,453 | -15,363 | 0.00% | 12,380 |
| 2018-08-23 | 2018-08-21 | 8.476 | 16,816 | -12,653 | 0.00% | 142,531 |
| 2018-08-22 | 2018-08-20 | 8.188 | 29,469 | -9,037 | 0.01% | 241,299 |
| 2018-08-20 | 2018-08-16 | 7.701 | 38,506 | +37,053 | 0.01% | 296,549 |
| 2018-08-07 | 2018-08-03 | 8.454 | 1,453 | -7,306 | 0.00% | 12,283 |
| 2018-08-03 | 2018-08-01 | 8.476 | 8,759 | -59 | 0.00% | 74,241 |
| 2018-08-02 | 2018-07-31 | 8.631 | 8,818 | -3,163 | 0.00% | 76,107 |
| 2018-07-31 | 2018-07-27 | 7.967 | 11,981 | +3,163 | 0.00% | 95,452 |
| 2018-07-30 | 2018-07-26 | 7.790 | 8,818 | -1,356 | 0.00% | 68,691 |
| 2018-07-27 | 2018-07-25 | 7.746 | 10,174 | +8,663 | 0.00% | 78,804 |
| 2018-07-12 | 2018-07-10 | 7.524 | 1,511 | -6,779 | 0.00% | 11,369 |
| 2018-07-10 | 2018-07-06 | 7.303 | 8,290 | +4,519 | 0.00% | 60,542 |
| 2018-07-09 | 2018-07-05 | 6.927 | 3,771 | -10,845 | 0.00% | 26,121 |
| 2018-07-06 | 2018-07-04 | 6.706 | 14,616 | -1,355 | 0.00% | 98,008 |
| 2018-07-05 | 2018-07-03 | 6.683 | 15,971 | +8,133 | 0.00% | 106,740 |
| 2018-07-04 | 2018-06-29 | 7.060 | 7,838 | +3,615 | 0.00% | 55,333 |
| 2018-07-03 | 2018-06-28 | 6.197 | 4,223 | +2,712 | 0.00% | 26,168 |
| 2018-06-29 | 2018-06-27 | 6.152 | 1,511 | -452 | 0.00% | 9,296 |
| 2018-06-28 | 2018-06-26 | 6.086 | 1,963 | -1,356 | 0.00% | 11,947 |
| 2018-06-27 | 2018-06-25 | 5.997 | 3,319 | +452 | 0.00% | 19,905 |
| 2018-06-26 | 2018-06-22 | 5.953 | 2,867 | +1,356 | 0.00% | 17,067 |
| 2018-06-22 | 2018-06-20 | 6.152 | 1,511 | -7,682 | 0.00% | 9,296 |
| 2018-06-21 | 2018-06-19 | 6.064 | 9,193 | -19,959 | 0.00% | 55,744 |
| 2018-06-20 | 2018-06-15 | 6.307 | 29,152 | +904 | 0.01% | 183,866 |
| 2018-06-19 | 2018-06-14 | 6.241 | 28,248 | +1,884 | 0.01% | 176,289 |
| 2018-06-15 | 2018-06-13 | 6.329 | 26,364 | +24,401 | 0.00% | 166,865 |
| 2018-06-14 | 2018-06-12 | 6.440 | 1,963 | -16,268 | 0.00% | 12,642 |
| 2018-06-13 | 2018-06-11 | 6.528 | 18,231 | -451 | 0.00% | 119,020 |
| 2018-06-12 | 2018-06-08 | 6.617 | 18,682 | -3,164 | 0.00% | 123,619 |
| 2018-06-11 | 2018-06-07 | 6.617 | 21,846 | -5,576 | 0.00% | 144,555 |
| 2018-06-08 | 2018-06-06 | 6.528 | 27,422 | +18,604 | 0.00% | 179,024 |
| 2018-06-07 | 2018-06-05 | 6.838 | 8,818 | +7,307 | 0.00% | 60,300 |
| 2018-06-01 | 2018-05-30 | 7.037 | 1,511 | -25,305 | 0.00% | 10,634 |
| 2018-05-31 | 2018-05-29 | 7.192 | 26,816 | -904 | 0.00% | 192,871 |
| 2018-05-30 | 2018-05-28 | 7.104 | 27,720 | +23,045 | 0.00% | 196,919 |
| 2018-05-29 | 2018-05-25 | 7.126 | 4,675 | +904 | 0.00% | 33,314 |
| 2018-05-28 | 2018-05-24 | 7.170 | 3,771 | -13,104 | 0.00% | 27,039 |
| 2018-05-25 | 2018-05-23 | 7.259 | 16,875 | +2,259 | 0.00% | 122,492 |
| 2018-05-23 | 2018-05-18 | 6.838 | 14,616 | +487 | 0.00% | 99,948 |
| 2018-05-21 | 2018-05-17 | 6.152 | 14,129 | -378,740 | 0.00% | 86,925 |
| 2018-05-18 | 2018-05-16 | 6.064 | 392,869 | -12,666,872 | 0.07% | 2,382,251 |
| 2018-05-17 | 2018-05-15 | 6.042 | 13,059,741 | -46,994 | 2.33% | 78,901,701 |
| 2018-05-16 | 2018-05-14 | 6.241 | 13,106,735 | -41,572 | 2.34% | 81,796,135 |
| 2018-05-15 | 2018-05-11 | 5.953 | 13,148,307 | +8,134 | 2.34% | 78,272,872 |
| 2018-05-14 | 2018-05-10 | 5.754 | 13,140,173 | +13,138,662 | 2.34% | 75,607,275 |
| 2018-05-11 | 2018-05-09 | 5.577 | 1,511 | -14,239 | 0.00% | 8,427 |
| 2018-05-10 | 2018-05-08 | 5.599 | 15,750 | -4,067 | 0.00% | 88,184 |
| 2018-05-02 | 2018-04-27 | 4.647 | 19,817 | -2,259 | 0.00% | 92,097 |
| 2018-04-30 | 2018-04-26 | 4.780 | 22,076 | -4,971 | 0.00% | 105,527 |
| 2018-04-27 | 2018-04-25 | 4.736 | 27,047 | +4,971 | 0.00% | 128,092 |
| 2018-04-26 | 2018-04-24 | 4.736 | 22,076 | -904 | 0.00% | 104,550 |
| 2018-04-25 | 2018-04-23 | 4.935 | 22,980 | -11,296 | 0.00% | 113,408 |
| 2018-04-24 | 2018-04-20 | 4.692 | 34,276 | +76 | 0.01% | 160,811 |
| 2018-04-23 | 2018-04-19 | 4.714 | 34,200 | +31,708 | 0.01% | 161,211 |
| 2018-04-20 | 2018-04-18 | 4.692 | 2,492 | +77 | 0.00% | 11,692 |
| 2018-04-19 | 2018-04-17 | 4.780 | 2,415 | -9,680 | 0.00% | 11,544 |
| 2018-04-18 | 2018-04-16 | 4.824 | 12,095 | -3,163 | 0.00% | 58,351 |
| 2018-04-16 | 2018-04-12 | 4.647 | 15,258 | -452 | 0.00% | 70,910 |
| 2018-04-13 | 2018-04-11 | 4.537 | 15,710 | -3,163 | 0.00% | 71,272 |
| 2018-04-11 | 2018-04-09 | 4.515 | 18,873 | -2,259 | 0.00% | 85,204 |
| 2018-04-06 | 2018-04-03 | 4.559 | 21,132 | -904 | 0.00% | 96,338 |
| 2018-04-04 | 2018-03-29 | 4.559 | 22,036 | -386,481 | 0.00% | 100,459 |
| 2018-04-03 | 2018-03-28 | 4.537 | 408,517 | -12,977,924 | 0.07% | 1,853,332 |
| 2018-03-29 | 2018-03-27 | 4.692 | 13,386,441 | -8,585 | 2.39% | 62,804,410 |
| 2018-03-28 | 2018-03-26 | 5.907 | 13,395,026 | +5,422 | 2.39% | 79,125,186 |
| 2018-03-27 | 2018-03-23 | 5.956 | 13,389,604 | +1,418,794 | 2.39% | 79,755,025 |
| 2018-03-26 | 2018-03-22 | 6.006 | 11,970,810 | +11,851,458 | 2.38% | 71,895,729 |
| 2018-03-21 | 2018-03-19 | 5.956 | 119,352 | -4,451 | 0.02% | 710,919 |
| 2018-03-20 | 2018-03-16 | 6.006 | 123,803 | -16,184 | 0.02% | 743,551 |
| 2018-03-19 | 2018-03-15 | 5.808 | 139,987 | -7,687 | 0.03% | 813,072 |
| 2018-03-16 | 2018-03-14 | 5.437 | 147,674 | +809 | 0.03% | 802,971 |
| 2018-03-15 | 2018-03-13 | 5.487 | 146,865 | -1,214 | 0.03% | 805,832 |
| 2018-03-14 | 2018-03-12 | 5.512 | 148,079 | -39,246 | 0.03% | 816,153 |
| 2018-03-13 | 2018-03-09 | 5.561 | 187,325 | +44,911 | 0.04% | 1,041,721 |
| 2018-03-12 | 2018-03-08 | 5.561 | 142,414 | +36,818 | 0.03% | 791,970 |
| 2018-03-09 | 2018-03-07 | 5.610 | 105,596 | -1,213 | 0.02% | 592,443 |
| 2018-03-08 | 2018-03-06 | 5.709 | 106,809 | +82,134 | 0.02% | 609,808 |
| 2018-03-07 | 2018-03-05 | 5.314 | 24,675 | +7,282 | 0.00% | 131,120 |
| 2018-03-06 | 2018-03-02 | 5.166 | 17,393 | -14,092 | 0.00% | 89,845 |
| 2018-03-05 | 2018-03-01 | 5.190 | 31,485 | +16,184 | 0.01% | 163,417 |
| 2018-03-02 | 2018-02-28 | 5.190 | 15,301 | -457,629 | 0.00% | 79,417 |
| 2018-03-01 | 2018-02-27 | 5.141 | 472,930 | -6,069 | 0.09% | 2,431,272 |
| 2018-02-28 | 2018-02-26 | 5.190 | 478,999 | +202,300 | 0.10% | 2,486,149 |
| 2018-02-27 | 2018-02-23 | 5.067 | 276,699 | +68,782 | 0.06% | 1,401,957 |
| 2018-02-26 | 2018-02-22 | 5.017 | 207,917 | +80,921 | 0.04% | 1,043,180 |
| 2018-02-23 | 2018-02-21 | 4.968 | 126,996 | +23,466 | 0.03% | 630,898 |
| 2018-02-22 | 2018-02-20 | 4.894 | 103,530 | +13,757 | 0.02% | 506,646 |
| 2018-02-20 | 2018-02-13 | 4.820 | 89,773 | -2,428 | 0.02% | 432,667 |
| 2018-02-14 | 2018-02-12 | 4.721 | 92,201 | +25,895 | 0.02% | 435,254 |
| 2018-02-13 | 2018-02-09 | 4.745 | 66,306 | -2,833 | 0.01% | 314,650 |
| 2018-02-12 | 2018-02-08 | 4.968 | 69,139 | -14,161 | 0.01% | 343,473 |
| 2018-02-09 | 2018-02-07 | 4.721 | 83,300 | +14,971 | 0.02% | 393,235 |
| 2018-02-08 | 2018-02-06 | 4.820 | 68,329 | -810 | 0.01% | 329,316 |
| 2018-02-07 | 2018-02-05 | 5.141 | 69,139 | +6,879 | 0.01% | 355,435 |
| 2018-02-06 | 2018-02-02 | 5.067 | 62,260 | -405 | 0.01% | 315,454 |
| 2018-02-05 | 2018-02-01 | 4.993 | 62,665 | +405 | 0.01% | 312,860 |
| 2018-02-02 | 2018-01-31 | 4.943 | 62,260 | -810 | 0.01% | 307,760 |
| 2018-01-26 | 2018-01-24 | 4.943 | 63,070 | -1,213 | 0.01% | 311,764 |
| 2018-01-25 | 2018-01-23 | 5.141 | 64,283 | -4,046 | 0.01% | 330,471 |
| 2018-01-24 | 2018-01-22 | 4.943 | 68,329 | +4,046 | 0.01% | 337,760 |
| 2018-01-19 | 2018-01-17 | 4.795 | 64,283 | +404 | 0.01% | 308,227 |
| 2018-01-18 | 2018-01-16 | 4.820 | 63,879 | +809 | 0.01% | 307,869 |
| 2018-01-17 | 2018-01-15 | 4.795 | 63,070 | -1,618 | 0.01% | 302,411 |
| 2018-01-16 | 2018-01-12 | 4.820 | 64,688 | +1,618 | 0.01% | 311,768 |
| 2018-01-11 | 2018-01-09 | 4.820 | 63,070 | -1,618 | 0.01% | 303,970 |
| 2018-01-10 | 2018-01-08 | 4.844 | 64,688 | -1,986,450 | 0.01% | 313,367 |
| 2018-01-09 | 2018-01-05 | 4.745 | 2,051,138 | -16,588 | 0.41% | 9,733,508 |
| 2018-01-08 | 2018-01-04 | 4.696 | 2,067,726 | +1,151,735 | 0.41% | 9,710,014 |
| 2018-01-05 | 2018-01-03 | 4.523 | 915,991 | +2,023 | 0.18% | 4,143,006 |
| 2018-01-04 | 2018-01-02 | 4.548 | 913,968 | +894,976 | 0.18% | 4,156,446 |
| 2017-12-29 | 2017-12-27 | 4.548 | 18,992 | +4,046 | 0.00% | 86,370 |
| 2017-12-28 | 2017-12-22 | 4.375 | 14,946 | +810 | 0.00% | 65,384 |
| 2017-12-27 | 2017-12-21 | 4.375 | 14,136 | +809 | 0.00% | 61,841 |
| 2017-12-21 | 2017-12-19 | 4.449 | 13,327 | -2,832 | 0.00% | 59,290 |
| 2017-12-19 | 2017-12-15 | 4.399 | 16,159 | -8,497 | 0.00% | 71,090 |
| 2017-12-18 | 2017-12-14 | 4.276 | 24,656 | +1,214 | 0.00% | 105,425 |
| 2017-12-15 | 2017-12-13 | 4.276 | 23,442 | +594 | 0.00% | 100,234 |
| 2017-12-14 | 2017-12-12 | 4.276 | 22,848 | -2,427 | 0.00% | 97,694 |
| 2017-12-12 | 2017-12-08 | 4.301 | 25,275 | +13,351 | 0.01% | 108,696 |
| 2017-12-11 | 2017-12-07 | 4.226 | 11,924 | -18,611 | 0.00% | 50,395 |
| 2017-12-08 | 2017-12-06 | 4.202 | 30,535 | -953,791 | 0.01% | 128,298 |
| 2017-12-07 | 2017-12-05 | 4.325 | 984,326 | -1,214 | 0.20% | 4,257,457 |
| 2017-12-06 | 2017-12-04 | 4.325 | 985,540 | +948,789 | 0.20% | 4,262,708 |
| 2017-12-05 | 2017-12-01 | 4.226 | 36,751 | -2,023 | 0.01% | 155,324 |
| 2017-12-04 | 2017-11-30 | 4.251 | 38,774 | +2,832 | 0.01% | 164,832 |
| 2017-12-01 | 2017-11-29 | 4.325 | 35,942 | -1,214 | 0.01% | 155,458 |
| 2017-11-28 | 2017-11-24 | 4.325 | 37,156 | +14,566 | 0.01% | 160,709 |
| 2017-11-27 | 2017-11-23 | 4.375 | 22,590 | -712,267 | 0.00% | 98,824 |
| 2017-11-24 | 2017-11-22 | 4.399 | 734,857 | -10,115 | 0.15% | 3,232,929 |
| 2017-11-23 | 2017-11-21 | 4.251 | 744,972 | +738,801 | 0.15% | 3,166,953 |
| 2017-11-22 | 2017-11-20 | 4.399 | 6,171 | -2,023 | 0.00% | 27,149 |
| 2017-11-21 | 2017-11-17 | 4.325 | 8,194 | -8,092 | 0.00% | 35,441 |
| 2017-11-20 | 2017-11-16 | 4.325 | 16,286 | -8,092 | 0.00% | 70,441 |
| 2017-11-17 | 2017-11-15 | 4.449 | 24,378 | -6,879 | 0.00% | 108,454 |
| 2017-11-16 | 2017-11-14 | 4.449 | 31,257 | -14,161 | 0.01% | 139,057 |
| 2017-11-15 | 2017-11-13 | 4.523 | 45,418 | -404,741 | 0.01% | 205,425 |
| 2017-11-14 | 2017-11-10 | 4.548 | 450,159 | -1,294,057 | 0.09% | 2,047,185 |
| 2017-11-13 | 2017-11-09 | 4.597 | 1,744,216 | +369,805 | 0.35% | 8,018,377 |
| 2017-11-10 | 2017-11-08 | 4.597 | 1,374,411 | +1,294,723 | 0.27% | 6,318,338 |
| 2017-11-09 | 2017-11-07 | 4.597 | 79,688 | -6,474 | 0.02% | 366,336 |
| 2017-11-07 | 2017-11-03 | 4.622 | 86,162 | -2,023 | 0.02% | 398,227 |
| 2017-11-06 | 2017-11-02 | 4.622 | 88,185 | +2,428 | 0.02% | 407,577 |
| 2017-11-03 | 2017-11-01 | 4.647 | 85,757 | -1,214 | 0.02% | 398,475 |
| 2017-11-02 | 2017-10-31 | 4.647 | 86,971 | -10,115 | 0.02% | 404,116 |
| 2017-11-01 | 2017-10-30 | 4.622 | 97,086 | -7,283 | 0.02% | 448,716 |
| 2017-10-31 | 2017-10-27 | 4.622 | 104,369 | -9,710 | 0.02% | 482,377 |
| 2017-10-30 | 2017-10-26 | 4.647 | 114,079 | +13,756 | 0.02% | 530,074 |
| 2017-10-27 | 2017-10-25 | 4.745 | 100,323 | -809 | 0.02% | 476,075 |
| 2017-10-26 | 2017-10-24 | 4.745 | 101,132 | -4,451 | 0.02% | 479,914 |
| 2017-10-25 | 2017-10-23 | 4.795 | 105,583 | -4,046 | 0.02% | 506,255 |
| 2017-10-24 | 2017-10-20 | 4.820 | 109,629 | -809 | 0.02% | 528,364 |
| 2017-10-20 | 2017-10-18 | 4.795 | 110,438 | -2,832 | 0.02% | 529,534 |
| 2017-10-18 | 2017-10-16 | 4.943 | 113,270 | -5,260 | 0.02% | 559,910 |
| 2017-10-17 | 2017-10-13 | 4.968 | 118,530 | -6,473 | 0.02% | 588,840 |
| 2017-10-16 | 2017-10-12 | 4.943 | 125,003 | -2,023 | 0.02% | 617,908 |
| 2017-10-13 | 2017-10-11 | 4.918 | 127,026 | -10,520 | 0.03% | 624,768 |
| 2017-10-12 | 2017-10-10 | 5.017 | 137,546 | +4,046 | 0.03% | 690,108 |
| 2017-10-09 | 2017-10-04 | 5.067 | 133,500 | -809 | 0.03% | 676,407 |
| 2017-10-06 | 2017-10-03 | 5.067 | 134,309 | -1,214 | 0.03% | 680,506 |
| 2017-10-04 | 2017-09-29 | 5.116 | 135,523 | -22,658 | 0.03% | 693,357 |
| 2017-10-03 | 2017-09-28 | 5.067 | 158,181 | +31,155 | 0.03% | 801,459 |
| 2017-09-29 | 2017-09-27 | 4.918 | 127,026 | -5,665 | 0.03% | 624,768 |
| 2017-09-28 | 2017-09-26 | 4.918 | 132,691 | +2,428 | 0.03% | 652,631 |
| 2017-09-27 | 2017-09-25 | 4.869 | 130,263 | -2,023 | 0.03% | 634,250 |
| 2017-09-21 | 2017-09-19 | 4.820 | 132,286 | -4,855 | 0.03% | 637,561 |
| 2017-09-20 | 2017-09-18 | 4.820 | 137,141 | -6,879 | 0.03% | 660,960 |
| 2017-09-19 | 2017-09-15 | 4.795 | 144,020 | -1,118,265 | 0.03% | 690,554 |
| 2017-09-18 | 2017-09-14 | 4.894 | 1,262,285 | -3,237 | 0.25% | 6,177,260 |
| 2017-09-15 | 2017-09-13 | 4.869 | 1,265,522 | +1,030,114 | 0.25% | 6,161,823 |
| 2017-09-14 | 2017-09-12 | 4.844 | 235,408 | -3,642 | 0.05% | 1,140,383 |
| 2017-09-13 | 2017-09-11 | 4.918 | 239,050 | -3,237 | 0.05% | 1,175,750 |
| 2017-09-12 | 2017-09-08 | 4.894 | 242,287 | -6,069 | 0.05% | 1,185,683 |
| 2017-09-11 | 2017-09-07 | 4.869 | 248,356 | -2,832 | 0.05% | 1,209,245 |
| 2017-09-08 | 2017-09-06 | 4.918 | 251,188 | -4,046,681 | 0.05% | 1,235,450 |
| 2017-09-07 | 2017-09-05 | 5.017 | 4,297,869 | +5,259 | 0.85% | 21,563,661 |
| 2017-09-06 | 2017-09-04 | 6.329 | 4,292,610 | -8,092 | 0.85% | 27,168,670 |
| 2017-09-05 | 2017-09-01 | 6.246 | 4,300,702 | +468,687 | 0.86% | 26,861,729 |
| 2017-09-04 | 2017-08-31 | 6.246 | 3,832,015 | +3,602,426 | 0.86% | 23,934,359 |
| 2017-09-01 | 2017-08-30 | 6.218 | 229,589 | -20,534 | 0.05% | 1,427,615 |
| 2017-08-31 | 2017-08-29 | 6.135 | 250,123 | +20,534 | 0.06% | 1,534,469 |
| 2017-08-28 | 2017-08-24 | 6.246 | 229,589 | -1,441 | 0.05% | 1,433,989 |
| 2017-08-25 | 2017-08-22 | 6.385 | 231,030 | -2,882 | 0.05% | 1,475,055 |
| 2017-08-24 | 2017-08-21 | 6.274 | 233,912 | -1,441 | 0.05% | 1,467,483 |
| 2017-08-22 | 2017-08-18 | 6.024 | 235,353 | +5,764 | 0.05% | 1,417,724 |
| 2017-08-17 | 2017-08-15 | 5.663 | 229,589 | -10,087 | 0.05% | 1,300,150 |
| 2017-08-15 | 2017-08-11 | 5.552 | 239,676 | -2,161 | 0.05% | 1,330,659 |
| 2017-08-14 | 2017-08-10 | 5.607 | 241,837 | -361 | 0.05% | 1,356,083 |
| 2017-08-11 | 2017-08-09 | 5.718 | 242,198 | +6,845 | 0.05% | 1,385,000 |
| 2017-08-10 | 2017-08-08 | 5.718 | 235,353 | -1 | 0.05% | 1,345,857 |
| 2017-08-09 | 2017-08-07 | 5.635 | 235,354 | -6,124 | 0.05% | 1,326,263 |
| 2017-08-08 | 2017-08-04 | 5.663 | 241,478 | +10,807 | 0.05% | 1,367,476 |
| 2017-08-07 | 2017-08-03 | 5.552 | 230,671 | -4,683 | 0.05% | 1,280,664 |
| 2017-08-04 | 2017-08-02 | 5.635 | 235,354 | +360 | 0.05% | 1,326,263 |
| 2017-08-03 | 2017-08-01 | 5.802 | 234,994 | +225,869 | 0.05% | 1,363,374 |
| 2017-08-01 | 2017-07-28 | 5.802 | 9,125 | -3,963 | 0.00% | 52,941 |
| 2017-07-28 | 2017-07-26 | 5.802 | 13,088 | +5,764 | 0.00% | 75,933 |
| 2017-07-27 | 2017-07-25 | 5.941 | 7,324 | -5,764 | 0.00% | 43,509 |
| 2017-07-26 | 2017-07-24 | 5.996 | 13,088 | -3,602 | 0.00% | 78,476 |
| 2017-07-25 | 2017-07-21 | 6.024 | 16,690 | -360 | 0.00% | 100,538 |
| 2017-07-21 | 2017-07-19 | 6.024 | 17,050 | +9,006 | 0.00% | 102,706 |
| 2017-07-19 | 2017-07-17 | 5.941 | 8,044 | -7,565 | 0.00% | 47,786 |
| 2017-07-18 | 2017-07-14 | 5.885 | 15,609 | +720 | 0.00% | 91,859 |
| 2017-07-17 | 2017-07-13 | 5.802 | 14,889 | +1,081 | 0.00% | 86,382 |
| 2017-07-14 | 2017-07-12 | 5.830 | 13,808 | -340,134 | 0.00% | 80,494 |
| 2017-07-13 | 2017-07-11 | 5.830 | 353,942 | +2,162 | 0.08% | 2,063,305 |
| 2017-07-12 | 2017-07-10 | 5.774 | 351,780 | +162,106 | 0.08% | 2,031,171 |
| 2017-07-04 | 2017-06-30 | 5.718 | 189,674 | -2,882 | 0.04% | 1,084,644 |
| 2017-07-03 | 2017-06-29 | 5.802 | 192,556 | -6,124 | 0.04% | 1,117,160 |
| 2017-06-29 | 2017-06-27 | 5.857 | 198,680 | +9,366 | 0.04% | 1,163,721 |
| 2017-06-28 | 2017-06-26 | 5.802 | 189,314 | -3,242 | 0.04% | 1,098,351 |
| 2017-06-27 | 2017-06-23 | 5.857 | 192,556 | +1,441 | 0.04% | 1,127,851 |
| 2017-06-26 | 2017-06-22 | 5.857 | 191,115 | -4,323 | 0.04% | 1,119,410 |
| 2017-06-23 | 2017-06-21 | 5.830 | 195,438 | -360 | 0.04% | 1,139,306 |
| 2017-06-22 | 2017-06-20 | 6.079 | 195,798 | +360 | 0.04% | 1,190,322 |
| 2017-06-21 | 2017-06-19 | 5.830 | 195,438 | +92,941 | 0.04% | 1,139,306 |
| 2017-06-20 | 2017-06-16 | 5.802 | 102,497 | +1,081 | 0.02% | 594,661 |
| 2017-06-16 | 2017-06-14 | 5.885 | 101,416 | +1,441 | 0.02% | 596,835 |
| 2017-06-15 | 2017-06-13 | 5.996 | 99,975 | -3,141,613 | 0.02% | 599,456 |
| 2017-06-14 | 2017-06-12 | 5.968 | 3,241,588 | +5,403 | 0.72% | 19,346,765 |
| 2017-06-13 | 2017-06-09 | 6.163 | 3,236,185 | +3,228,635 | 0.72% | 19,943,364 |
| 2017-06-12 | 2017-06-08 | 6.024 | 7,550 | +2,882 | 0.00% | 45,480 |
| 2017-06-09 | 2017-06-07 | 6.107 | 4,668 | +2,521 | 0.00% | 28,508 |
| 2017-06-08 | 2017-06-06 | 6.107 | 2,147 | -3,242 | 0.00% | 13,112 |
| 2017-06-07 | 2017-06-05 | 6.163 | 5,389 | -9,726 | 0.00% | 33,210 |
| 2017-06-06 | 2017-06-02 | 6.163 | 15,115 | -17,292 | 0.00% | 93,148 |
| 2017-06-01 | 2017-05-29 | 5.968 | 32,407 | +361 | 0.01% | 193,415 |
| 2017-05-31 | 2017-05-26 | 5.968 | 32,046 | -4,258 | 0.01% | 191,260 |
| 2017-05-29 | 2017-05-25 | 5.885 | 36,304 | -6,844 | 0.01% | 213,650 |
| 2017-05-24 | 2017-05-22 | 5.746 | 43,148 | -7,565 | 0.01% | 247,938 |
| 2017-05-23 | 2017-05-19 | 5.913 | 50,713 | +6,844 | 0.01% | 299,855 |
| 2017-05-22 | 2017-05-18 | 6.107 | 43,869 | -368,022 | 0.01% | 267,912 |
| 2017-05-10 | 2017-05-08 | 8.370 | 411,891 | +12,028 | 0.09% | 3,447,436 |
| 2017-02-09 | 2017-02-07 | 8.370 | 399,863 | +36,484 | 0.09% | 3,346,764 |
| 2017-02-06 | 2017-02-02 | 8.370 | 363,379 | +298,999 | 0.09% | 3,041,401 |
| 2017-01-04 | 2016-12-30 | 8.370 | 64,380 | +27,122 | 0.02% | 538,846 |
| 2016-12-23 | 2016-12-21 | 8.400 | 37,258 | -326,121 | 0.01% | 312,979 |
| 2016-12-21 | 2016-12-19 | 8.339 | 363,379 | +326,121 | 0.09% | 3,030,301 |
| 2016-12-20 | 2016-12-16 | 8.400 | 37,258 | -153,208 | 0.01% | 312,979 |
| 2016-12-16 | 2016-12-14 | 8.492 | 190,466 | +135,203 | 0.05% | 1,617,430 |
| 2016-12-15 | 2016-12-13 | 8.461 | 55,263 | +18,005 | 0.01% | 467,603 |
| 2016-12-12 | 2016-12-08 | 8.339 | 37,258 | -326,121 | 0.01% | 310,703 |
| 2016-12-08 | 2016-12-06 | 8.309 | 363,379 | -3,902,558 | 0.09% | 3,019,201 |
| 2016-12-06 | 2016-12-02 | 8.309 | 4,265,937 | +4,105,978 | 1.05% | 35,444,320 |
| 2016-12-05 | 2016-12-01 | 8.309 | 159,959 | +3,601 | 0.04% | 1,329,049 |
| 2016-11-28 | 2016-11-24 | 8.339 | 156,358 | +20,625 | 0.04% | 1,303,905 |
| 2016-11-21 | 2016-11-17 | 8.278 | 135,733 | +5,892 | 0.03% | 1,123,616 |
| 2016-11-17 | 2016-11-15 | 8.248 | 129,841 | -8,908 | 0.03% | 1,070,875 |
| 2016-11-16 | 2016-11-14 | 8.278 | 138,749 | -127,374 | 0.03% | 1,148,583 |
| 2016-11-15 | 2016-11-11 | 8.217 | 266,123 | -805,296 | 0.07% | 2,186,744 |
| 2016-11-14 | 2016-11-10 | 8.248 | 1,071,419 | -30,445 | 0.26% | 8,836,625 |
| 2016-11-11 | 2016-11-09 | 8.217 | 1,101,864 | -1,329 | 0.27% | 9,054,064 |
| 2016-11-10 | 2016-11-08 | 8.278 | 1,103,193 | +4,255 | 0.27% | 9,132,383 |
| 2016-11-09 | 2016-11-07 | 8.278 | 1,098,938 | +830,122 | 0.27% | 9,097,159 |
| 2016-11-08 | 2016-11-04 | 8.278 | 268,816 | +31,095 | 0.07% | 2,225,296 |
| 2016-11-07 | 2016-11-03 | 8.278 | 237,721 | +39,928 | 0.06% | 1,967,887 |
| 2016-11-04 | 2016-11-02 | 8.278 | 197,793 | +16,750 | 0.05% | 1,637,358 |
| 2016-11-03 | 2016-11-01 | 8.309 | 181,043 | +3,601 | 0.04% | 1,504,229 |
| 2016-10-28 | 2016-10-26 | 8.278 | 177,442 | +37,975 | 0.04% | 1,468,889 |
| 2016-10-27 | 2016-10-25 | 8.278 | 139,467 | +8,839 | 0.03% | 1,154,527 |
| 2016-10-26 | 2016-10-24 | 8.278 | 130,628 | +6,685 | 0.03% | 1,081,356 |
| 2016-10-25 | 2016-10-20 | 8.248 | 123,943 | +3,277 | 0.03% | 1,022,231 |
| 2016-10-24 | 2016-10-19 | 8.248 | 120,666 | +51,725 | 0.03% | 995,204 |
| 2016-10-20 | 2016-10-18 | 8.278 | 68,941 | +21,345 | 0.02% | 570,703 |
| 2016-10-19 | 2016-10-17 | 8.217 | 47,596 | +9,494 | 0.01% | 391,098 |
| 2016-10-14 | 2016-10-12 | 8.217 | 38,102 | -7,530 | 0.01% | 313,086 |
| 2016-10-13 | 2016-10-11 | 8.217 | 45,632 | -25,535 | 0.01% | 374,960 |
| 2016-10-12 | 2016-10-07 | 8.217 | 71,167 | -7,529 | 0.02% | 584,782 |
| 2016-10-11 | 2016-10-06 | 8.248 | 78,696 | +10,476 | 0.02% | 649,052 |
| 2016-10-07 | 2016-10-05 | 8.248 | 68,220 | -46,159 | 0.02% | 562,651 |
| 2016-10-06 | 2016-10-04 | 8.278 | 114,379 | -153,074 | 0.03% | 946,845 |
| 2016-10-05 | 2016-10-03 | 8.217 | 267,453 | +85,443 | 0.07% | 2,197,673 |
| 2016-10-04 | 2016-09-30 | 8.156 | 182,010 | -25,350 | 0.04% | 1,484,465 |
| 2016-10-03 | 2016-09-29 | 8.217 | 207,360 | -650,089 | 0.05% | 1,703,886 |
| 2016-09-30 | 2016-09-28 | 8.217 | 857,449 | -819,647 | 0.21% | 7,045,696 |
| 2016-09-29 | 2016-09-27 | 8.125 | 1,677,096 | +277,558 | 0.41% | 13,627,082 |
| 2016-09-28 | 2016-09-26 | 8.186 | 1,399,538 | +831,554 | 0.34% | 11,457,313 |
| 2016-09-27 | 2016-09-23 | 8.125 | 567,984 | +414,121 | 0.14% | 4,615,099 |
| 2016-09-21 | 2016-09-19 | 7.301 | 153,863 | +4,256 | 0.04% | 1,123,299 |
| 2016-09-20 | 2016-09-15 | 6.965 | 149,607 | +1,309 | 0.04% | 1,041,958 |
| 2016-09-19 | 2016-09-14 | 6.445 | 148,298 | +2,292 | 0.04% | 955,831 |
| 2016-09-15 | 2016-09-13 | 6.140 | 146,006 | +2,291 | 0.04% | 896,458 |
| 2016-09-14 | 2016-09-12 | 6.079 | 143,715 | -2,291 | 0.04% | 873,612 |
| 2016-09-13 | 2016-09-09 | 6.232 | 146,006 | +17,023 | 0.04% | 909,838 |
| 2016-09-09 | 2016-09-07 | 6.354 | 128,983 | +16,368 | 0.03% | 819,519 |
| 2016-09-08 | 2016-09-06 | 6.262 | 112,615 | +36,011 | 0.03% | 705,202 |
| 2016-09-07 | 2016-09-05 | 5.407 | 76,604 | -10,803 | 0.02% | 414,179 |
| 2016-09-06 | 2016-09-02 | 5.254 | 87,407 | +13,422 | 0.02% | 459,238 |
| 2016-09-05 | 2016-09-01 | 5.315 | 73,985 | +1,309 | 0.02% | 393,239 |
| 2016-09-02 | 2016-08-31 | 5.376 | 72,676 | +14,732 | 0.02% | 390,721 |
| 2016-09-01 | 2016-08-30 | 5.498 | 57,944 | -20,952 | 0.01% | 318,599 |
| 2016-08-31 | 2016-08-29 | 5.590 | 78,896 | -51,397 | 0.02% | 441,031 |
| 2016-08-30 | 2016-08-26 | 5.529 | 130,293 | -20,296 | 0.03% | 720,382 |
| 2016-08-29 | 2016-08-25 | 5.407 | 150,589 | -56,635 | 0.04% | 814,198 |
| 2016-08-26 | 2016-08-24 | 5.162 | 207,224 | +3,601 | 0.05% | 1,069,769 |
| 2016-08-25 | 2016-08-23 | 5.101 | 203,623 | +982 | 0.05% | 1,038,739 |
| 2016-08-24 | 2016-08-22 | 4.949 | 202,641 | +144,042 | 0.05% | 1,002,780 |
| 2016-08-23 | 2016-08-19 | 5.407 | 58,599 | +12,767 | 0.01% | 316,830 |
| 2016-08-22 | 2016-08-18 | 5.712 | 45,832 | -25,862 | 0.01% | 261,802 |
| 2016-08-19 | 2016-08-17 | 5.957 | 71,694 | -23,898 | 0.02% | 427,052 |
| 2016-08-18 | 2016-08-16 | 5.926 | 95,592 | -32,082 | 0.02% | 566,483 |
| 2016-08-17 | 2016-08-15 | 5.926 | 127,674 | -4,255 | 0.03% | 756,602 |
| 2016-08-16 | 2016-08-12 | 5.895 | 131,929 | -14,077 | 0.03% | 777,787 |
| 2016-08-15 | 2016-08-11 | 5.926 | 146,006 | +27,499 | 0.04% | 865,238 |
| 2016-08-12 | 2016-08-10 | 5.895 | 118,507 | +3,928 | 0.03% | 698,658 |
| 2016-08-11 | 2016-08-09 | 5.895 | 114,579 | +24,225 | 0.03% | 675,500 |
| 2016-08-10 | 2016-08-08 | 5.895 | 90,354 | +1,965 | 0.02% | 532,682 |
| 2016-08-09 | 2016-08-05 | 5.895 | 88,389 | -41,249 | 0.02% | 521,097 |
| 2016-08-08 | 2016-08-04 | 5.926 | 129,638 | +16,041 | 0.03% | 768,241 |
| 2016-08-04 | 2016-08-01 | 5.987 | 113,597 | -327 | 0.03% | 680,121 |
| 2016-08-03 | 2016-07-29 | 5.926 | 113,924 | +982 | 0.03% | 675,119 |
| 2016-08-01 | 2016-07-28 | 5.957 | 112,942 | +982 | 0.03% | 672,750 |
| 2016-07-29 | 2016-07-27 | 5.987 | 111,960 | +2,292 | 0.03% | 670,320 |
| 2016-07-28 | 2016-07-26 | 5.987 | 109,668 | +3,273 | 0.03% | 656,598 |
| 2016-07-27 | 2016-07-25 | 6.048 | 106,395 | +20,297 | 0.03% | 643,502 |
| 2016-07-25 | 2016-07-21 | 6.079 | 86,098 | +8,839 | 0.02% | 523,371 |
| 2016-07-21 | 2016-07-19 | 6.018 | 77,259 | +655 | 0.02% | 464,920 |
| 2016-07-18 | 2016-07-14 | 5.987 | 76,604 | +2,291 | 0.02% | 458,639 |
| 2016-07-15 | 2016-07-13 | 6.018 | 74,313 | -6,220 | 0.02% | 447,192 |
| 2016-07-14 | 2016-07-12 | 5.895 | 80,533 | -3,273 | 0.02% | 474,782 |
| 2016-07-13 | 2016-07-11 | 5.957 | 83,806 | +8,184 | 0.02% | 499,198 |
| 2016-07-12 | 2016-07-08 | 6.018 | 75,622 | +1,309 | 0.02% | 455,069 |
| 2016-07-11 | 2016-07-07 | 6.323 | 74,313 | +7,530 | 0.02% | 469,892 |
| 2016-07-07 | 2016-07-05 | 6.354 | 66,783 | +33,391 | 0.02% | 424,319 |
| 2016-07-06 | 2016-07-04 | 6.140 | 33,392 | +33,392 | 0.01% | 205,023 |
| 2016-07-05 | 2016-06-30 | 6.170 | 0 | -12,767 | ||
| 2016-07-04 | 2016-06-29 | 5.651 | 12,767 | +12,767 | 0.00% | 72,148 |
| 2016-06-30 | 2016-06-28 | 5.895 | 0 | -308,381 | ||
| 2016-06-27 | 2016-06-23 | 4.521 | 308,381 | -327 | 0.08% | 1,394,160 |
| 2016-06-24 | 2016-06-22 | 4.582 | 308,708 | +3,928 | 0.08% | 1,414,498 |
| 2016-06-23 | 2016-06-21 | 4.765 | 304,780 | +1,637 | 0.07% | 1,452,360 |
| 2016-06-22 | 2016-06-20 | 4.857 | 303,143 | +18,333 | 0.07% | 1,472,340 |
| 2016-06-17 | 2016-06-15 | 4.887 | 284,810 | +179,725 | 0.07% | 1,391,998 |
| 2016-06-16 | 2016-06-14 | 4.582 | 105,085 | +21,933 | 0.03% | 481,499 |
| 2016-06-15 | 2016-06-13 | 4.551 | 83,152 | -321,806 | 0.02% | 378,462 |
| 2016-06-14 | 2016-06-10 | 4.613 | 404,958 | +29,463 | 0.10% | 1,867,885 |
| 2016-06-13 | 2016-06-08 | 4.826 | 375,495 | -282,188 | 0.09% | 1,812,277 |
| 2016-06-10 | 2016-06-07 | 4.887 | 657,683 | +633,680 | 0.16% | 3,214,400 |
| 2016-06-08 | 2016-06-06 | 4.765 | 24,003 | -663,143 | 0.01% | 114,381 |
| 2016-06-07 | 2016-06-03 | 4.735 | 687,146 | -1,637 | 0.17% | 3,253,449 |
| 2016-06-06 | 2016-06-02 | 5.847 | 688,783 | +688,783 | 0.17% | 4,027,187 |
| 2016-06-03 | 2016-06-01 | 5.646 | 0 | -3,592 | ||
| 2016-06-02 | 2016-05-31 | 5.713 | 3,592 | +3,592 | 0.00% | 20,522 |
| 2016-05-30 | 2016-05-26 | 5.212 | 0 | -2,095 | ||
| 2016-05-27 | 2016-05-25 | 5.279 | 2,095 | +2,095 | 0.00% | 11,059 |
| 2016-05-20 | 2016-05-18 | 5.078 | 0 | -2,095 | ||
| 2016-05-19 | 2016-05-17 | 5.112 | 2,095 | -4,190 | 0.00% | 10,709 |
| 2016-05-17 | 2016-05-13 | 5.045 | 6,285 | -5,089 | 0.00% | 31,708 |
| 2016-05-13 | 2016-05-11 | 5.112 | 11,374 | +11,374 | 0.00% | 58,141 |
| 2016-05-12 | 2016-05-10 | 5.112 | 0 | -299 | ||
| 2016-05-11 | 2016-05-09 | 5.078 | 299 | +299 | 0.00% | 1,518 |
| 2016-05-09 | 2016-05-05 | 5.145 | 0 | -2,095 | ||
| 2016-05-06 | 2016-05-04 | 5.045 | 2,095 | +898 | 0.00% | 10,569 |
| 2016-05-05 | 2016-05-03 | 5.112 | 1,197 | -13,170 | 0.00% | 6,119 |
| 2016-05-04 | 2016-04-29 | 5.045 | 14,367 | +14,367 | 0.00% | 72,481 |
| 2016-04-25 | 2016-04-21 | 5.179 | 0 | -10,775 | ||
| 2016-04-22 | 2016-04-20 | 4.978 | 10,775 | +2,993 | 0.00% | 53,640 |
| 2016-04-18 | 2016-04-14 | 5.112 | 7,782 | -5,687 | 0.00% | 39,780 |
| 2016-04-13 | 2016-04-11 | 4.978 | 13,469 | +7,184 | 0.00% | 67,051 |
| 2016-04-12 | 2016-04-08 | 5.045 | 6,285 | -13,170 | 0.00% | 31,708 |
| 2016-04-11 | 2016-04-07 | 5.045 | 19,455 | -2,993 | 0.01% | 98,150 |
| 2016-04-07 | 2016-04-05 | 5.078 | 22,448 | +22,448 | 0.01% | 113,999 |
| 2016-03-23 | 2016-03-21 | 4.677 | 0 | -6,884 | ||
| 2016-03-22 | 2016-03-18 | 4.744 | 6,884 | +6,285 | 0.00% | 32,660 |
| 2016-03-21 | 2016-03-17 | 4.744 | 599 | +599 | 0.00% | 2,842 |
| 2016-03-15 | 2016-03-11 | 4.845 | 0 | -299 | ||
| 2016-03-11 | 2016-03-09 | 4.444 | 299 | -5,089 | 0.00% | 1,329 |
| 2016-03-10 | 2016-03-08 | 4.644 | 5,388 | -1,197 | 0.00% | 25,022 |
| 2016-03-09 | 2016-03-07 | 4.711 | 6,585 | +5,986 | 0.00% | 31,021 |
| 2016-03-07 | 2016-03-03 | 4.711 | 599 | -598 | 0.00% | 2,822 |
| 2016-03-04 | 2016-03-02 | 4.744 | 1,197 | -1,796 | 0.00% | 5,679 |
| 2016-03-03 | 2016-03-01 | 4.711 | 2,993 | +2,993 | 0.00% | 14,100 |
| 2016-03-01 | 2016-02-26 | 4.744 | 0 | -599 | ||
| 2016-02-29 | 2016-02-25 | 4.611 | 599 | -8,081 | 0.00% | 2,762 |
| 2016-02-26 | 2016-02-24 | 4.677 | 8,680 | +8,680 | 0.00% | 40,600 |
| 2016-02-05 | 2016-02-03 | 3.775 | 0 | -3,891 | ||
| 2016-02-04 | 2016-02-02 | 3.809 | 3,891 | -3,891 | 0.00% | 14,820 |
| 2016-02-02 | 2016-01-29 | 3.809 | 7,782 | -299 | 0.00% | 29,640 |
| 2016-02-01 | 2016-01-28 | 3.575 | 8,081 | -2,395 | 0.00% | 28,889 |
| 2016-01-29 | 2016-01-27 | 3.608 | 10,476 | +10,476 | 0.00% | 37,801 |
| 2016-01-28 | 2016-01-26 | 3.508 | 0 | -1,497 | ||
| 2016-01-26 | 2016-01-22 | 3.709 | 1,497 | +1,497 | 0.00% | 5,552 |
| 2016-01-20 | 2016-01-18 | 3.809 | 0 | -898 | ||
| 2016-01-15 | 2016-01-13 | 3.976 | 898 | -1,496 | 0.00% | 3,570 |
| 2016-01-14 | 2016-01-12 | 3.976 | 2,394 | +1,496 | 0.00% | 9,518 |
| 2016-01-13 | 2016-01-11 | 3.976 | 898 | +898 | 0.00% | 3,570 |
| 2016-01-08 | 2016-01-06 | 4.343 | 0 | -299 | ||
| 2016-01-07 | 2016-01-05 | 4.410 | 299 | -599 | 0.00% | 1,319 |
| 2016-01-05 | 2015-12-31 | 4.577 | 898 | +898 | 0.00% | 4,110 |
| 2015-12-11 | 2015-12-09 | 3.842 | 0 | -3,592 | ||
| 2015-12-03 | 2015-12-01 | 3.942 | 3,592 | +3,592 | 0.00% | 14,161 |
| 2015-12-02 | 2015-11-30 | 3.876 | 0 | -1,497 | ||
| 2015-12-01 | 2015-11-27 | 3.909 | 1,497 | -3,292 | 0.00% | 5,852 |
| 2015-11-27 | 2015-11-25 | 3.942 | 4,789 | -4,789 | 0.00% | 18,880 |
| 2015-11-25 | 2015-11-23 | 3.976 | 9,578 | -299 | 0.00% | 38,081 |
| 2015-11-24 | 2015-11-20 | 3.942 | 9,877 | +2,993 | 0.00% | 38,939 |
| 2015-11-20 | 2015-11-18 | 3.909 | 6,884 | -2,694 | 0.00% | 26,910 |
| 2015-11-19 | 2015-11-17 | 3.876 | 9,578 | +1,497 | 0.00% | 37,121 |
| 2015-11-18 | 2015-11-16 | 3.909 | 8,081 | +1,197 | 0.00% | 31,589 |
| 2015-11-13 | 2015-11-11 | 3.976 | 6,884 | -299 | 0.00% | 27,370 |
| 2015-11-12 | 2015-11-10 | 3.942 | 7,183 | -4,191 | 0.00% | 28,318 |
| 2015-11-11 | 2015-11-09 | 4.076 | 11,374 | +1,796 | 0.00% | 46,361 |
| 2015-11-10 | 2015-11-06 | 4.109 | 9,578 | -299 | 0.00% | 39,361 |
| 2015-11-06 | 2015-11-04 | 4.210 | 9,877 | +2,394 | 0.00% | 41,579 |
| 2015-11-04 | 2015-11-02 | 4.277 | 7,483 | -598 | 0.00% | 32,001 |
| 2015-10-30 | 2015-10-28 | 4.310 | 8,081 | +6,884 | 0.00% | 34,829 |
| 2015-10-28 | 2015-10-26 | 4.343 | 1,197 | +1,197 | 0.00% | 5,199 |
| 2015-10-16 | 2015-10-14 | 4.277 | 0 | -3,292 | ||
| 2015-10-14 | 2015-10-12 | 4.277 | 3,292 | -300 | 0.00% | 14,078 |
| 2015-10-13 | 2015-10-09 | 4.343 | 3,592 | -3,591 | 0.00% | 15,601 |
| 2015-10-12 | 2015-10-08 | 4.377 | 7,183 | +7,183 | 0.00% | 31,438 |
| 2015-09-29 | 2015-09-24 | 4.277 | 0 | -5,687 | ||
| 2015-09-25 | 2015-09-23 | 4.310 | 5,687 | -898 | 0.00% | 24,511 |
| 2015-09-24 | 2015-09-22 | 4.310 | 6,585 | -4,789 | 0.00% | 28,381 |
| 2015-09-23 | 2015-09-21 | 4.310 | 11,374 | +10,775 | 0.00% | 49,021 |
| 2015-09-21 | 2015-09-17 | 4.410 | 599 | -7,782 | 0.00% | 2,642 |
| 2015-09-16 | 2015-09-14 | 4.444 | 8,381 | -6,285 | 0.00% | 37,242 |
| 2015-09-15 | 2015-09-11 | 4.477 | 14,666 | +6,884 | 0.00% | 65,660 |
| 2015-09-14 | 2015-09-10 | 4.611 | 7,782 | -9,877 | 0.00% | 35,880 |
| 2015-09-11 | 2015-09-09 | 4.677 | 17,659 | +17,659 | 0.00% | 82,599 |
| 2015-09-10 | 2015-09-08 | 3.976 | 0 | -7,782 | ||
| 2015-09-09 | 2015-09-07 | 3.809 | 7,782 | +7,782 | 0.00% | 29,640 |
| 2015-09-08 | 2015-09-04 | 3.842 | 0 | -8,381 | ||
| 2015-09-07 | 2015-09-02 | 3.942 | 8,381 | -32,026 | 0.00% | 33,041 |
| 2015-09-04 | 2015-09-01 | 4.009 | 40,407 | +20,653 | 0.01% | 162,002 |
| 2015-09-02 | 2015-08-31 | 4.109 | 19,754 | -60,461 | 0.01% | 81,179 |
| 2015-09-01 | 2015-08-28 | 4.377 | 80,215 | +41,904 | 0.02% | 351,082 |
| 2015-08-31 | 2015-08-27 | 4.109 | 38,311 | -12,871 | 0.01% | 157,438 |
| 2015-08-28 | 2015-08-26 | 3.942 | 51,182 | +23,646 | 0.01% | 201,781 |
| 2015-08-27 | 2015-08-25 | 3.775 | 27,536 | +20,353 | 0.01% | 103,959 |
| 2015-08-26 | 2015-08-24 | 4.009 | 7,183 | +7,183 | 0.00% | 28,798 |
| 2015-08-21 | 2015-08-19 | 4.611 | 0 | -1,497 | ||
| 2015-08-20 | 2015-08-18 | 4.677 | 1,497 | +1,497 | 0.00% | 7,002 |
| 2015-08-05 | 2015-08-03 | 4.510 | 0 | -5,687 | ||
| 2015-07-31 | 2015-07-29 | 4.577 | 5,687 | -5,986 | 0.00% | 26,031 |
| 2015-07-30 | 2015-07-28 | 4.510 | 11,673 | +8,979 | 0.00% | 52,650 |
| 2015-07-29 | 2015-07-27 | 4.544 | 2,694 | -10,775 | 0.00% | 12,241 |
| 2015-07-28 | 2015-07-24 | 4.845 | 13,469 | +6,286 | 0.00% | 65,251 |
| 2015-07-27 | 2015-07-23 | 4.978 | 7,183 | -2,993 | 0.00% | 35,758 |
| 2015-07-24 | 2015-07-22 | 4.945 | 10,176 | +2,993 | 0.00% | 50,318 |
| 2015-07-21 | 2015-07-17 | 5.045 | 7,183 | +6,884 | 0.00% | 36,238 |
| 2015-07-20 | 2015-07-16 | 5.045 | 299 | +299 | 0.00% | 1,508 |
| 2015-07-17 | 2015-07-15 | 5.045 | 0 | -9,578 | ||
| 2015-07-16 | 2015-07-14 | 5.078 | 9,578 | -68,841 | 0.00% | 48,641 |
| 2015-07-15 | 2015-07-13 | 4.945 | 78,419 | +17,061 | 0.02% | 387,761 |
| 2015-07-14 | 2015-07-10 | 4.544 | 61,358 | +20,652 | 0.02% | 278,799 |
| 2015-07-13 | 2015-07-09 | 4.176 | 40,706 | -33,822 | 0.01% | 170,000 |
| 2015-07-10 | 2015-07-08 | 3.775 | 74,528 | +12,871 | 0.02% | 281,371 |
| 2015-07-09 | 2015-07-07 | 4.310 | 61,657 | +9,877 | 0.02% | 265,738 |
| 2015-07-08 | 2015-07-06 | 4.644 | 51,780 | +51,780 | 0.01% | 240,469 |
| 2015-07-07 | 2015-07-03 | 5.012 | 0 | -68,841 | ||
| 2015-07-06 | 2015-07-02 | 5.312 | 68,841 | +54,774 | 0.02% | 365,701 |
| 2015-07-03 | 2015-06-30 | 5.346 | 14,067 | +9,577 | 0.00% | 75,197 |
| 2015-07-02 | 2015-06-29 | 5.379 | 4,490 | -7,782 | 0.00% | 24,152 |
| 2015-06-30 | 2015-06-26 | 5.546 | 12,272 | -1,496 | 0.00% | 68,062 |
| 2015-06-29 | 2015-06-25 | 5.613 | 13,768 | -20,353 | 0.00% | 77,279 |
| 2015-06-26 | 2015-06-24 | 5.613 | 34,121 | +31,128 | 0.01% | 191,519 |
| 2015-06-25 | 2015-06-23 | 5.680 | 2,993 | +1,197 | 0.00% | 17,000 |
| 2015-06-24 | 2015-06-22 | 5.747 | 1,796 | -1,796 | 0.00% | 10,321 |
| 2015-06-23 | 2015-06-19 | 5.713 | 3,592 | -1,496 | 0.00% | 20,522 |
| 2015-06-22 | 2015-06-18 | 5.780 | 5,088 | -5,088 | 0.00% | 29,409 |
| 2015-06-19 | 2015-06-17 | 5.780 | 10,176 | -5,687 | 0.00% | 58,817 |
| 2015-06-18 | 2015-06-16 | 5.646 | 15,863 | -2,993 | 0.00% | 89,568 |
| 2015-06-17 | 2015-06-15 | 5.713 | 18,856 | +5,387 | 0.01% | 107,728 |
| 2015-06-16 | 2015-06-12 | 5.813 | 13,469 | +4,190 | 0.00% | 78,301 |
| 2015-06-15 | 2015-06-11 | 5.580 | 9,279 | -34,719 | 0.00% | 51,772 |
| 2015-06-12 | 2015-06-10 | 5.513 | 43,998 | -17,061 | 0.01% | 242,548 |
| 2015-06-11 | 2015-06-09 | 5.580 | 61,059 | -27,237 | 0.02% | 340,681 |
| 2015-06-10 | 2015-06-08 | 5.747 | 88,296 | +45,495 | 0.02% | 507,400 |
| 2015-06-09 | 2015-06-05 | 5.780 | 42,801 | -2,095 | 0.01% | 247,390 |
| 2015-06-08 | 2015-06-04 | 5.880 | 44,896 | -17,321 | 0.01% | 263,999 |
| 2015-06-05 | 2015-06-03 | 5.847 | 62,217 | -60,200 | 0.02% | 363,771 |
| 2015-06-04 | 2015-06-02 | 6.081 | 122,417 | +93,983 | 0.03% | 744,380 |
| 2015-06-03 | 2015-06-01 | 6.281 | 28,434 | +26,937 | 0.01% | 178,598 |
| 2015-06-02 | 2015-05-29 | 6.315 | 1,497 | -6,884 | 0.00% | 9,453 |
| 2015-06-01 | 2015-05-28 | 6.616 | 8,381 | +1,383 | 0.00% | 55,448 |
| 2015-05-29 | 2015-05-27 | 6.582 | 6,998 | -6,701 | 0.00% | 46,062 |
| 2015-05-28 | 2015-05-26 | 6.008 | 13,699 | -46,849 | 0.00% | 82,308 |
| 2015-05-27 | 2015-05-22 | 5.536 | 60,548 | -60,324 | 0.02% | 335,181 |
| 2015-05-26 | 2015-05-21 | 5.502 | 120,872 | -9,261 | 0.03% | 665,042 |
| 2015-05-22 | 2015-05-20 | 5.671 | 130,133 | -31,029 | 0.04% | 737,959 |
| 2015-05-21 | 2015-05-19 | 5.705 | 161,162 | -34,069 | 0.04% | 919,359 |
| 2015-05-20 | 2015-05-18 | 5.671 | 195,231 | +140,720 | 0.05% | 1,107,118 |
| 2015-05-19 | 2015-05-15 | 6.346 | 54,511 | -72,582 | 0.01% | 345,922 |
| 2015-05-18 | 2015-05-14 | 6.346 | 127,093 | +76,730 | 0.03% | 806,520 |
| 2015-05-15 | 2015-05-13 | 6.211 | 50,363 | -21,330 | 0.01% | 312,799 |
| 2015-05-14 | 2015-05-12 | 6.211 | 71,693 | +54,510 | 0.02% | 445,277 |
| 2015-05-13 | 2015-05-11 | 6.548 | 17,183 | -9,480 | 0.00% | 112,522 |
| 2015-05-12 | 2015-05-08 | 6.548 | 26,663 | +9,184 | 0.01% | 174,601 |
| 2015-05-11 | 2015-05-07 | 6.548 | 17,479 | -56,585 | 0.00% | 114,460 |
| 2015-05-08 | 2015-05-06 | 6.548 | 74,064 | +21,923 | 0.02% | 485,003 |
| 2015-05-06 | 2015-05-04 | 7.156 | 52,141 | +13,145 | 0.01% | 373,122 |
| 2015-05-05 | 2015-04-30 | 7.055 | 38,996 | +38,996 | 0.01% | 275,107 |
| 2015-05-04 | 2015-04-29 | 7.021 | 0 | -59,304 | ||
| 2015-04-30 | 2015-04-28 | 7.156 | 59,304 | +46,215 | 0.02% | 424,381 |
| 2015-04-29 | 2015-04-27 | 7.055 | 13,089 | +3,905 | 0.00% | 92,340 |
| 2015-04-28 | 2015-04-24 | 7.291 | 9,184 | +6,221 | 0.00% | 66,961 |
| 2015-04-17 | 2015-04-15 | 6.548 | 2,963 | -6,221 | 0.00% | 19,403 |
| 2015-04-16 | 2015-04-14 | 6.447 | 9,184 | +7,703 | 0.00% | 59,211 |
| 2015-04-15 | 2015-04-13 | 7.055 | 1,481 | -36,440 | 0.00% | 10,448 |
| 2015-04-14 | 2015-04-10 | 7.291 | 37,921 | +37,921 | 0.01% | 276,484 |
| 2015-04-10 | 2015-04-08 | 5.671 | 0 | -9,359 | ||
| 2015-04-09 | 2015-04-02 | 5.738 | 9,359 | -60,261 | 0.00% | 53,705 |
| 2015-04-08 | 2015-04-01 | 5.873 | 69,620 | +593 | 0.02% | 408,902 |
| 2015-03-30 | 2015-03-26 | 5.671 | 69,027 | +49,178 | 0.02% | 391,439 |
| 2015-03-27 | 2015-03-25 | 5.502 | 19,849 | +7,999 | 0.01% | 109,210 |
| 2015-03-26 | 2015-03-24 | 4.894 | 11,850 | +9,776 | 0.00% | 57,999 |
| 2015-03-25 | 2015-03-23 | 4.928 | 2,074 | -24,589 | 0.00% | 10,221 |
| 2015-03-24 | 2015-03-20 | 4.827 | 26,663 | -2,962 | 0.01% | 128,701 |
| 2015-03-23 | 2015-03-19 | 4.894 | 29,625 | -297 | 0.01% | 144,998 |
| 2015-03-20 | 2015-03-18 | 4.861 | 29,922 | +20,738 | 0.01% | 145,442 |
| 2015-03-19 | 2015-03-17 | 4.962 | 9,184 | +7,110 | 0.00% | 45,571 |
| 2015-03-17 | 2015-03-13 | 5.131 | 2,074 | -7,702 | 0.00% | 10,641 |
| 2015-03-16 | 2015-03-12 | 4.928 | 9,776 | -35,551 | 0.00% | 48,178 |
| 2015-03-13 | 2015-03-11 | 4.962 | 45,327 | +5,036 | 0.01% | 224,911 |
| 2015-03-12 | 2015-03-10 | 4.928 | 40,291 | +29,626 | 0.01% | 198,562 |
| 2015-03-11 | 2015-03-09 | 4.996 | 10,665 | -2,370 | 0.00% | 53,279 |
| 2015-03-10 | 2015-03-06 | 5.367 | 13,035 | +10,961 | 0.00% | 69,959 |
| 2015-03-09 | 2015-03-05 | 4.793 | 2,074 | +296 | 0.00% | 9,941 |
| 2015-03-06 | 2015-03-04 | 4.759 | 1,778 | -296 | 0.00% | 8,462 |
| 2015-03-05 | 2015-03-03 | 4.658 | 2,074 | -53,918 | 0.00% | 9,661 |
| 2015-03-04 | 2015-03-02 | 4.793 | 55,992 | +55,992 | 0.02% | 268,380 |
| 2015-03-03 | 2015-02-27 | 4.928 | 0 | -139,239 | ||
| 2015-03-02 | 2015-02-26 | 5.502 | 139,239 | +15,405 | 0.04% | 766,098 |
| 2015-02-27 | 2015-02-25 | 5.367 | 123,834 | +123,834 | 0.03% | 664,619 |
| 2015-02-26 | 2015-02-24 | 5.367 | 0 | -161,358 | ||
| 2015-02-25 | 2015-02-23 | 6.110 | 161,358 | +155,830 | 0.04% | 985,836 |
| 2015-02-24 | 2015-02-18 | 6.143 | 5,528 | -2,275 | 0.00% | 33,961 |
| 2015-02-23 | 2015-02-16 | 6.076 | 7,803 | -44,545 | 0.00% | 47,410 |
| 2015-02-17 | 2015-02-13 | 6.211 | 52,348 | -319,851 | 0.01% | 325,127 |
| 2015-02-16 | 2015-02-12 | 6.515 | 372,199 | +235,419 | 0.10% | 2,424,757 |
| 2015-02-13 | 2015-02-11 | 5.300 | 136,780 | +40,290 | 0.04% | 724,866 |
| 2015-02-12 | 2015-02-10 | 5.333 | 96,490 | -30,810 | 0.03% | 514,606 |
| 2015-02-11 | 2015-02-09 | 5.468 | 127,300 | -102,092 | 0.03% | 696,112 |
| 2015-02-10 | 2015-02-06 | 5.063 | 229,392 | +131,536 | 0.06% | 1,161,463 |
| 2015-02-09 | 2015-02-05 | 4.793 | 97,856 | +23,200 | 0.03% | 469,042 |
| 2015-02-06 | 2015-02-04 | 4.759 | 74,656 | -72,582 | 0.02% | 355,320 |
| 2015-02-05 | 2015-02-03 | 4.388 | 147,238 | +147,238 | 0.04% | 646,099 |
| 2015-02-03 | 2015-01-30 | 4.219 | 0 | -46,459 | ||
| 2015-02-02 | 2015-01-29 | 4.624 | 46,459 | -67,006 | 0.01% | 214,845 |
| 2015-01-30 | 2015-01-28 | 3.882 | 113,465 | +113,465 | 0.03% | 440,449 |
| 2015-01-27 | 2015-01-23 | 3.814 | 0 | -7,406 | ||
| 2015-01-26 | 2015-01-22 | 3.511 | 7,406 | +7,406 | 0.00% | 25,999 |
| 2015-01-22 | 2015-01-20 | 3.274 | 0 | -41,179 | ||
| 2015-01-21 | 2015-01-19 | 3.274 | 41,179 | -114,354 | 0.01% | 134,829 |
| 2015-01-20 | 2015-01-16 | 3.342 | 155,533 | +76,137 | 0.04% | 519,749 |
| 2015-01-19 | 2015-01-15 | 3.308 | 79,396 | +79,396 | 0.02% | 262,640 |
| 2015-01-16 | 2015-01-14 | 3.105 | 0 | -11,554 | ||
| 2015-01-15 | 2015-01-13 | 3.240 | 11,554 | +11,554 | 0.00% | 37,440 |
| 2014-04-02 | 2014-03-31 | 2.464 | 0 | -58,074 | ||
| 2014-02-28 | 2014-02-26 | 2.768 | 58,074 | -1,481 | 0.02% | 160,743 |
| 2014-02-27 | 2014-02-25 | 2.802 | 59,555 | -297 | 0.02% | 166,852 |
| 2014-01-24 | 2014-01-22 | 2.700 | 59,852 | +1,778 | 0.02% | 161,623 |
| 2014-01-15 | 2014-01-13 | 2.802 | 58,074 | +560 | 0.02% | 162,703 |
| 2014-01-13 | 2014-01-09 | 2.768 | 57,514 | -11,850 | 0.02% | 159,193 |
| 2014-01-02 | 2013-12-27 | 2.869 | 69,364 | +2,962 | 0.02% | 199,016 |
| 2013-12-06 | 2013-12-04 | 2.903 | 66,402 | +7,768 | 0.02% | 192,759 |
| 2013-11-11 | 2013-11-07 | 2.903 | 58,634 | -18,104 | 0.02% | 170,209 |
| 2013-11-05 | 2013-11-01 | 2.970 | 76,738 | +18,664 | 0.02% | 227,944 |
| 2013-10-29 | 2013-10-25 | 2.970 | 58,074 | -4,148 | 0.02% | 172,504 |
| 2013-10-25 | 2013-10-23 | 3.038 | 62,222 | +4,148 | 0.02% | 189,026 |
| 2013-10-22 | 2013-10-18 | 2.970 | 58,074 | -5,333 | 0.02% | 172,504 |
| 2013-10-21 | 2013-10-17 | 3.038 | 63,407 | +5,333 | 0.02% | 192,626 |
| 2013-08-30 | 2013-08-28 | 2.903 | 58,074 | -3,555 | 0.02% | 168,584 |
| 2013-08-28 | 2013-08-26 | 2.937 | 61,629 | +3,555 | 0.02% | 180,984 |
| 2013-07-12 | 2013-07-10 | 3.038 | 58,074 | -296 | 0.02% | 176,425 |
| 2013-07-10 | 2013-07-08 | 3.105 | 58,370 | -1,185 | 0.02% | 181,265 |
| 2013-07-09 | 2013-07-05 | 3.173 | 59,555 | +1,481 | 0.02% | 188,965 |
| 2013-06-06 | 2013-06-04 | 3.274 | 58,074 | -7,703 | 0.02% | 190,147 |
| 2013-06-04 | 2013-05-31 | 3.477 | 65,777 | +7,703 | 0.02% | 228,690 |
| 2013-05-28 | 2013-05-24 | 3.511 | 58,074 | +564 | 0.02% | 203,888 |
| 2013-05-23 | 2013-05-21 | 3.613 | 57,510 | -24,057 | 0.02% | 207,789 |
| 2013-05-22 | 2013-05-20 | 3.749 | 81,567 | +24,057 | 0.02% | 305,830 |
| 2013-05-20 | 2013-05-15 | 3.613 | 57,510 | -880 | 0.02% | 207,789 |
| 2013-05-16 | 2013-05-14 | 3.647 | 58,390 | -12,616 | 0.02% | 212,959 |
| 2013-05-15 | 2013-05-13 | 3.545 | 71,006 | -880 | 0.02% | 251,710 |
| 2013-05-14 | 2013-05-10 | 3.477 | 71,886 | +13,789 | 0.02% | 249,929 |
| 2013-05-13 | 2013-05-09 | 3.511 | 58,097 | +587 | 0.02% | 203,969 |
| 2013-04-02 | 2013-03-27 | 3.306 | 57,510 | -8,215 | 0.02% | 190,146 |
| 2013-03-28 | 2013-03-26 | 3.238 | 65,725 | -24,057 | 0.02% | 212,827 |
| 2013-03-25 | 2013-03-21 | 3.204 | 89,782 | +1,174 | 0.02% | 287,667 |
| 2013-03-14 | 2013-03-12 | 3.238 | 88,608 | -10,855 | 0.02% | 286,926 |
| 2013-03-12 | 2013-03-08 | 3.443 | 99,463 | +4,987 | 0.03% | 342,417 |
| 2013-03-08 | 2013-03-06 | 3.443 | 94,476 | +5,868 | 0.03% | 325,249 |
| 2013-03-06 | 2013-03-04 | 3.443 | 88,608 | -6,748 | 0.02% | 305,047 |
| 2013-03-04 | 2013-02-28 | 3.545 | 95,356 | +6,748 | 0.03% | 338,029 |
| 2013-02-27 | 2013-02-25 | 3.579 | 88,608 | -587 | 0.02% | 317,128 |
| 2013-02-26 | 2013-02-22 | 3.818 | 89,195 | +587 | 0.02% | 340,511 |
| 2013-02-20 | 2013-02-18 | 3.886 | 88,608 | -16,429 | 0.02% | 344,311 |
| 2013-02-15 | 2013-02-08 | 3.852 | 105,037 | +16,429 | 0.03% | 404,570 |
| 2013-02-14 | 2013-02-07 | 3.818 | 88,608 | -23,764 | 0.02% | 338,270 |
| 2013-02-07 | 2013-02-05 | 3.886 | 112,372 | +14,669 | 0.03% | 436,652 |
| 2013-02-06 | 2013-02-04 | 3.988 | 97,703 | +9,388 | 0.03% | 389,643 |
| 2013-02-04 | 2013-01-31 | 4.022 | 88,315 | -61,023 | 0.02% | 355,213 |
| 2013-02-01 | 2013-01-30 | 4.090 | 149,338 | +59,263 | 0.04% | 610,836 |
| 2013-01-30 | 2013-01-28 | 3.886 | 90,075 | +1,760 | 0.02% | 350,011 |
| 2013-01-25 | 2013-01-23 | 4.056 | 88,315 | -7,628 | 0.02% | 358,224 |
| 2013-01-23 | 2013-01-21 | 3.988 | 95,943 | +4,401 | 0.03% | 382,624 |
| 2013-01-22 | 2013-01-18 | 3.954 | 91,542 | +7,628 | 0.03% | 361,952 |
| 2013-01-14 | 2013-01-10 | 4.090 | 83,914 | -46,647 | 0.02% | 343,233 |
| 2013-01-11 | 2013-01-09 | 4.193 | 130,561 | +2,933 | 0.04% | 547,383 |
| 2013-01-10 | 2013-01-08 | 4.124 | 127,628 | +42,540 | 0.03% | 526,386 |
| 2013-01-09 | 2013-01-07 | 3.954 | 85,088 | -31,391 | 0.02% | 336,433 |
| 2013-01-08 | 2013-01-04 | 3.988 | 116,479 | +25,817 | 0.03% | 464,522 |
| 2013-01-04 | 2013-01-02 | 3.920 | 90,662 | +6,748 | 0.02% | 355,382 |
| 2013-01-03 | 2012-12-31 | 3.852 | 83,914 | +26,697 | 0.02% | 323,211 |
| 2012-12-27 | 2012-12-20 | 3.852 | 57,217 | -81,266 | 0.02% | 220,382 |
| 2012-12-21 | 2012-12-19 | 3.954 | 138,483 | +79,506 | 0.04% | 547,554 |
| 2012-12-20 | 2012-12-18 | 3.749 | 58,977 | +2,053 | 0.02% | 221,130 |
| 2012-12-19 | 2012-12-17 | 3.784 | 56,924 | -13,495 | 0.02% | 215,373 |
| 2012-12-17 | 2012-12-13 | 3.681 | 70,419 | +13,495 | 0.02% | 259,231 |
| 2012-12-12 | 2012-12-10 | 3.579 | 56,924 | -8,801 | 0.02% | 203,731 |
| 2012-12-06 | 2012-12-04 | 3.545 | 65,725 | -11,442 | 0.02% | 232,990 |
| 2012-12-05 | 2012-12-03 | 3.545 | 77,167 | +10,855 | 0.02% | 273,551 |
| 2012-12-04 | 2012-11-30 | 3.477 | 66,312 | -8,508 | 0.02% | 230,550 |
| 2012-12-03 | 2012-11-29 | 3.477 | 74,820 | +17,896 | 0.02% | 260,130 |
| 2012-11-23 | 2012-11-21 | 3.477 | 56,924 | -13,788 | 0.02% | 197,910 |
| 2012-11-22 | 2012-11-20 | 3.477 | 70,712 | +10,855 | 0.02% | 245,848 |
| 2012-11-13 | 2012-11-09 | 3.579 | 59,857 | -20,537 | 0.02% | 214,228 |
| 2012-11-09 | 2012-11-07 | 3.681 | 80,394 | +20,537 | 0.02% | 295,951 |
| 2012-11-08 | 2012-11-06 | 3.613 | 59,857 | -4,988 | 0.02% | 216,269 |
| 2012-11-07 | 2012-11-05 | 3.647 | 64,845 | -78,625 | 0.02% | 236,501 |
| 2012-11-02 | 2012-10-31 | 3.681 | 143,470 | +83,613 | 0.04% | 528,150 |
| 2012-10-31 | 2012-10-29 | 3.681 | 59,857 | -7,041 | 0.02% | 220,349 |
| 2012-10-30 | 2012-10-26 | 3.988 | 66,898 | -16,136 | 0.02% | 266,791 |
| 2012-10-29 | 2012-10-25 | 3.954 | 83,034 | +23,177 | 0.02% | 328,312 |
| 2012-10-26 | 2012-10-24 | 3.886 | 59,857 | -58,676 | 0.02% | 232,591 |
| 2012-10-24 | 2012-10-19 | 3.920 | 118,533 | -69,824 | 0.03% | 464,633 |
| 2012-10-22 | 2012-10-18 | 3.988 | 188,357 | +110,310 | 0.05% | 751,174 |
| 2012-10-19 | 2012-10-17 | 3.886 | 78,047 | -74,811 | 0.02% | 303,273 |
| 2012-10-18 | 2012-10-16 | 3.920 | 152,858 | +92,707 | 0.04% | 599,182 |
| 2012-10-17 | 2012-10-15 | 3.852 | 60,151 | +294 | 0.02% | 231,683 |
| 2012-10-15 | 2012-10-11 | 3.852 | 59,857 | -90,654 | 0.02% | 230,551 |
| 2012-10-11 | 2012-10-09 | 3.920 | 150,511 | +90,654 | 0.04% | 589,982 |
| 2012-10-10 | 2012-10-08 | 3.852 | 59,857 | -168,693 | 0.02% | 230,551 |
| 2012-10-09 | 2012-10-05 | 3.988 | 228,550 | +141,995 | 0.06% | 911,465 |
| 2012-10-08 | 2012-10-04 | 3.852 | 86,555 | -49,874 | 0.02% | 333,383 |
| 2012-10-05 | 2012-10-03 | 3.852 | 136,429 | +25,231 | 0.04% | 525,482 |
| 2012-10-04 | 2012-09-28 | 3.681 | 111,198 | +24,643 | 0.03% | 409,349 |
| 2012-09-27 | 2012-09-25 | 3.545 | 86,555 | -63,076 | 0.02% | 306,830 |
| 2012-09-26 | 2012-09-24 | 3.545 | 149,631 | +63,076 | 0.04% | 530,430 |
| 2012-09-21 | 2012-09-19 | 3.613 | 86,555 | -23,763 | 0.02% | 312,731 |
| 2012-09-20 | 2012-09-18 | 3.613 | 110,318 | +586 | 0.03% | 398,589 |
| 2012-09-19 | 2012-09-17 | 3.443 | 109,732 | +23,177 | 0.03% | 377,770 |
| 2012-09-17 | 2012-09-13 | 3.102 | 86,555 | -8,801 | 0.02% | 268,477 |
| 2012-09-14 | 2012-09-12 | 3.136 | 95,356 | +38,139 | 0.03% | 299,026 |
| 2012-09-12 | 2012-09-10 | 3.102 | 57,217 | +293 | 0.02% | 177,476 |
| 2012-09-06 | 2012-09-04 | 3.000 | 56,924 | -2,933 | 0.02% | 170,746 |
| 2012-09-05 | 2012-09-03 | 3.136 | 59,857 | +2,933 | 0.02% | 187,728 |
| 2012-09-04 | 2012-08-31 | 3.067 | 56,924 | +626 | 0.02% | 174,605 |
| 2012-08-27 | 2012-08-23 | 3.274 | 56,298 | -1,161 | 0.02% | 184,327 |
| 2012-08-23 | 2012-08-21 | 3.240 | 57,459 | +1,161 | 0.02% | 186,148 |
| 2012-08-17 | 2012-08-15 | 3.309 | 56,298 | +45,852 | 0.02% | 186,267 |
| 2012-08-15 | 2012-08-13 | 3.274 | 10,446 | -184,247 | 0.00% | 34,202 |
| 2012-08-14 | 2012-08-10 | 3.412 | 194,693 | +3,191 | 0.05% | 664,289 |
| 2012-08-13 | 2012-08-09 | 3.274 | 191,502 | +116,932 | 0.05% | 627,001 |
| 2012-08-10 | 2012-08-08 | 3.378 | 74,570 | +74,570 | 0.02% | 251,862 |
| 2012-08-08 | 2012-08-06 | 2.998 | 0 | -14,508 | ||
| 2012-08-07 | 2012-08-03 | 2.964 | 14,508 | +14,508 | 0.00% | 43,001 |
| 2012-07-27 | 2012-07-25 | 2.792 | 0 | -9,865 | ||
| 2012-07-25 | 2012-07-23 | 2.861 | 9,865 | -36,560 | 0.00% | 28,219 |
| 2012-07-18 | 2012-07-16 | 3.102 | 46,425 | +46,425 | 0.01% | 144,001 |
| 2012-06-22 | 2012-06-20 | 3.309 | 0 | -29,886 | ||
| 2012-06-21 | 2012-06-19 | 3.446 | 29,886 | +29,886 | 0.01% | 103,001 |
| 2012-06-20 | 2012-06-18 | 3.274 | 0 | -17,409 | ||
| 2012-06-19 | 2012-06-15 | 3.274 | 17,409 | +17,409 | 0.00% | 56,999 |
| 2012-06-15 | 2012-06-13 | 3.274 | 0 | -12,767 | ||
| 2012-06-14 | 2012-06-12 | 3.343 | 12,767 | +12,187 | 0.00% | 42,681 |
| 2012-06-12 | 2012-06-08 | 3.171 | 580 | -5,513 | 0.00% | 1,839 |
| 2012-06-11 | 2012-06-07 | 3.240 | 6,093 | +1,741 | 0.00% | 19,739 |
| 2012-06-08 | 2012-06-06 | 3.205 | 4,352 | +4,352 | 0.00% | 13,949 |
| 2012-06-05 | 2012-06-01 | 3.274 | 0 | -12,477 | ||
| 2012-06-04 | 2012-05-31 | 3.343 | 12,477 | +12,477 | 0.00% | 41,711 |
| 2012-06-01 | 2012-05-30 | 3.378 | 0 | -10,155 | ||
| 2012-05-31 | 2012-05-29 | 3.446 | 10,155 | +10,155 | 0.00% | 34,999 |
| 2012-05-25 | 2012-05-23 | 3.309 | 0 | -10,736 | ||
| 2012-05-24 | 2012-05-22 | 3.446 | 10,736 | +10,736 | 0.00% | 37,001 |
| 2012-05-18 | 2012-05-16 | 3.619 | 0 | -36,559 | ||
| 2012-05-17 | 2012-05-15 | 3.378 | 36,559 | +11,316 | 0.01% | 123,479 |
| 2012-05-10 | 2012-05-08 | 3.481 | 25,243 | -2,902 | 0.01% | 87,869 |
| 2012-05-09 | 2012-05-07 | 3.550 | 28,145 | +2,902 | 0.01% | 99,910 |
| 2012-05-07 | 2012-05-03 | 3.584 | 25,243 | -26,985 | 0.01% | 90,479 |
| 2012-05-04 | 2012-05-02 | 3.688 | 52,228 | -19,730 | 0.01% | 192,601 |
| 2012-05-03 | 2012-04-30 | 3.653 | 71,958 | +46,715 | 0.02% | 262,879 |
| 2012-04-27 | 2012-04-25 | 3.653 | 25,243 | +25,243 | 0.01% | 92,219 |
| 2012-04-25 | 2012-04-23 | 3.722 | 0 | -23,212 | ||
| 2012-04-24 | 2012-04-20 | 3.860 | 23,212 | +23,212 | 0.01% | 89,599 |
| 2012-04-20 | 2012-04-18 | 3.826 | 0 | -12,767 | ||
| 2012-04-19 | 2012-04-17 | 3.998 | 12,767 | -7,544 | 0.00% | 51,041 |
| 2012-04-18 | 2012-04-16 | 3.791 | 20,311 | -10,445 | 0.01% | 77,001 |
| 2012-04-17 | 2012-04-13 | 3.757 | 30,756 | +17,989 | 0.01% | 115,539 |
| 2012-04-12 | 2012-04-10 | 3.550 | 12,767 | -43,233 | 0.00% | 45,321 |
| 2012-04-11 | 2012-04-05 | 3.584 | 56,000 | -40,331 | 0.02% | 200,721 |
| 2012-04-10 | 2012-04-03 | 3.584 | 96,331 | +83,564 | 0.03% | 345,280 |
| 2012-04-03 | 2012-03-30 | 3.515 | 12,767 | -48,455 | 0.00% | 44,881 |
| 2012-04-02 | 2012-03-29 | 3.653 | 61,222 | +48,455 | 0.02% | 223,658 |
| 2012-03-28 | 2012-03-26 | 3.826 | 12,767 | -31,917 | 0.00% | 48,841 |
| 2012-03-27 | 2012-03-23 | 3.894 | 44,684 | +31,917 | 0.01% | 174,021 |
| 2012-03-22 | 2012-03-20 | 3.860 | 12,767 | -143,916 | 0.00% | 49,281 |
| 2012-03-21 | 2012-03-19 | 3.998 | 156,683 | +143,916 | 0.04% | 626,400 |
| 2012-03-20 | 2012-03-16 | 3.826 | 12,767 | -24,373 | 0.00% | 48,841 |
| 2012-03-19 | 2012-03-15 | 4.067 | 37,140 | +10,156 | 0.01% | 151,041 |
| 2012-03-16 | 2012-03-14 | 3.481 | 26,984 | +580 | 0.01% | 93,929 |
| 2012-03-15 | 2012-03-13 | 3.205 | 26,404 | +13,637 | 0.01% | 84,630 |
| 2012-03-14 | 2012-03-12 | 2.585 | 12,767 | -17,699 | 0.00% | 33,001 |
| 2012-03-13 | 2012-03-09 | 2.550 | 30,466 | +17,699 | 0.01% | 77,700 |
| 2012-02-27 | 2012-02-23 | 2.826 | 12,767 | -12,476 | 0.00% | 36,081 |
| 2012-02-24 | 2012-02-22 | 2.792 | 25,243 | +8,994 | 0.01% | 70,469 |
| 2012-02-17 | 2012-02-15 | 2.206 | 16,249 | +2,612 | 0.00% | 35,841 |
| 2012-02-16 | 2012-02-14 | 2.171 | 13,637 | +870 | 0.00% | 29,609 |
| 2012-02-14 | 2012-02-10 | 2.137 | 12,767 | -1,741 | 0.00% | 27,280 |
| 2012-02-13 | 2012-02-09 | 2.206 | 14,508 | +1,741 | 0.00% | 32,001 |
| 2011-12-06 | 2011-12-02 | 2.068 | 12,767 | -2,611 | 0.00% | 26,400 |
| 2011-12-01 | 2011-11-29 | 1.930 | 15,378 | +1,160 | 0.00% | 29,680 |
| 2011-11-30 | 2011-11-28 | 1.861 | 14,218 | +1,451 | 0.00% | 26,461 |
| 2011-11-29 | 2011-11-25 | 1.861 | 12,767 | -12,186 | 0.00% | 23,760 |
| 2011-11-28 | 2011-11-24 | 1.999 | 24,953 | +12,186 | 0.01% | 49,880 |
| 2011-11-25 | 2011-11-23 | 1.999 | 12,767 | -9,575 | 0.00% | 25,520 |
| 2011-11-24 | 2011-11-22 | 2.137 | 22,342 | +9,575 | 0.01% | 47,740 |
| 2011-11-14 | 2011-11-10 | 2.171 | 12,767 | -52,227 | 0.00% | 27,720 |
| 2011-11-11 | 2011-11-09 | 2.344 | 64,994 | +52,227 | 0.02% | 152,319 |
| 2011-11-10 | 2011-11-08 | 2.206 | 12,767 | -24,083 | 0.00% | 28,161 |
| 2011-11-07 | 2011-11-03 | 2.275 | 36,850 | +17,120 | 0.01% | 83,821 |
| 2011-11-04 | 2011-11-02 | 2.378 | 19,730 | -25,244 | 0.01% | 46,919 |
| 2011-11-03 | 2011-11-01 | 2.413 | 44,974 | +32,207 | 0.01% | 108,500 |
| 2011-10-31 | 2011-10-27 | 2.481 | 12,767 | -25,823 | 0.00% | 31,681 |
| 2011-10-28 | 2011-10-26 | 2.550 | 38,590 | +25,823 | 0.01% | 98,419 |
| 2011-08-24 | 2011-08-22 | 1.999 | 12,767 | -58,031 | 0.00% | 25,520 |
| 2011-07-11 | 2011-07-07 | 2.757 | 70,798 | +58,031 | 0.02% | 195,201 |
| 2011-05-06 | 2011-05-04 | 2.757 | 12,767 | -58,031 | 0.00% | 35,201 |
| 2011-04-21 | 2011-04-19 | 2.929 | 70,798 | -2,031 | 0.02% | 207,401 |
| 2011-04-19 | 2011-04-15 | 2.964 | 72,829 | +2,031 | 0.02% | 215,861 |
| 2011-03-30 | 2011-03-28 | 2.757 | 70,798 | -8,704 | 0.02% | 195,201 |
| 2011-03-28 | 2011-03-24 | 2.757 | 79,502 | +58,031 | 0.02% | 219,200 |
| 2011-03-24 | 2011-03-22 | 2.723 | 21,471 | +8,704 | 0.01% | 58,459 |
| 2011-03-16 | 2011-03-14 | 2.826 | 12,767 | -4,352 | 0.00% | 36,081 |
| 2011-03-15 | 2011-03-11 | 2.861 | 17,119 | -1,161 | 0.00% | 48,970 |
| 2011-03-11 | 2011-03-09 | 2.929 | 18,280 | -11,026 | 0.01% | 53,551 |
| 2011-03-08 | 2011-03-04 | 2.929 | 29,306 | -27,854 | 0.01% | 85,851 |
| 2011-03-04 | 2011-03-02 | 2.826 | 57,160 | -4,353 | 0.02% | 161,539 |
| 2011-03-03 | 2011-03-01 | 2.895 | 61,513 | +48,746 | 0.02% | 178,081 |
| 2011-02-28 | 2011-02-24 | 2.826 | 12,767 | -1,451 | 0.00% | 36,081 |
| 2011-02-25 | 2011-02-23 | 2.895 | 14,218 | +1,451 | 0.00% | 41,161 |
| 2011-02-01 | 2011-01-28 | 3.378 | 12,767 | -20,891 | 0.00% | 43,121 |
| 2011-01-31 | 2011-01-27 | 3.412 | 33,658 | +20,891 | 0.01% | 114,841 |
| 2011-01-28 | 2011-01-26 | 3.412 | 12,767 | -2,321 | 0.00% | 43,561 |
| 2011-01-27 | 2011-01-25 | 3.412 | 15,088 | +2,321 | 0.00% | 51,480 |
| 2011-01-26 | 2011-01-24 | 3.412 | 12,767 | -1,160 | 0.00% | 43,561 |
| 2011-01-24 | 2011-01-20 | 3.550 | 13,927 | -3,192 | 0.00% | 49,439 |
| 2011-01-20 | 2011-01-18 | 3.688 | 17,119 | -15,959 | 0.00% | 63,130 |
| 2011-01-19 | 2011-01-17 | 3.653 | 33,078 | +20,311 | 0.01% | 120,842 |
| 2011-01-17 | 2011-01-13 | 3.584 | 12,767 | -6,383 | 0.00% | 45,761 |
| 2011-01-14 | 2011-01-12 | 3.584 | 19,150 | -8,995 | 0.01% | 68,639 |
| 2011-01-13 | 2011-01-11 | 3.619 | 28,145 | +15,378 | 0.01% | 101,850 |
| 2010-12-08 | 2010-12-06 | 3.378 | 12,767 | -18,279 | 0.00% | 43,121 |
| 2010-12-07 | 2010-12-03 | 3.412 | 31,046 | +18,279 | 0.01% | 105,928 |
| 2010-11-29 | 2010-11-25 | 3.205 | 12,767 | -12,476 | 0.00% | 40,921 |
| 2010-11-26 | 2010-11-24 | 3.205 | 25,243 | +12,476 | 0.01% | 80,909 |
| 2010-11-23 | 2010-11-19 | 3.412 | 12,767 | -35,689 | 0.00% | 43,561 |
| 2010-11-22 | 2010-11-18 | 3.446 | 48,456 | +35,689 | 0.01% | 167,001 |
| 2010-11-17 | 2010-11-15 | 3.619 | 12,767 | -23,502 | 0.00% | 46,201 |
| 2010-11-16 | 2010-11-12 | 3.619 | 36,269 | -30,757 | 0.01% | 131,249 |
| 2010-11-15 | 2010-11-11 | 3.688 | 67,026 | +49,617 | 0.02% | 247,172 |
| 2010-11-12 | 2010-11-10 | 3.619 | 17,409 | +4,352 | 0.00% | 62,999 |
| 2010-11-10 | 2010-11-08 | 3.791 | 13,057 | -2,901 | 0.00% | 49,500 |
| 2010-11-09 | 2010-11-05 | 3.791 | 15,958 | +3,191 | 0.00% | 60,498 |
| 2010-11-08 | 2010-11-04 | 3.791 | 12,767 | -92,849 | 0.00% | 48,401 |
| 2010-11-04 | 2010-11-02 | 3.757 | 105,616 | +18,860 | 0.03% | 396,760 |
| 2010-11-03 | 2010-11-01 | 3.688 | 86,756 | +13,347 | 0.02% | 319,930 |
| 2010-11-02 | 2010-10-29 | 3.584 | 73,409 | -106,777 | 0.02% | 263,120 |
| 2010-11-01 | 2010-10-28 | 3.653 | 180,186 | +167,419 | 0.05% | 658,262 |
| 2010-10-29 | 2010-10-27 | 3.619 | 12,767 | -12,767 | 0.00% | 46,201 |
| 2010-10-28 | 2010-10-26 | 3.894 | 25,534 | -28,725 | 0.01% | 99,442 |
| 2010-10-27 | 2010-10-25 | 3.826 | 54,259 | -14,798 | 0.01% | 207,571 |
| 2010-10-26 | 2010-10-22 | 3.412 | 69,057 | +56,290 | 0.02% | 235,621 |
| 2010-10-22 | 2010-10-20 | 3.343 | 12,767 | -13,927 | 0.00% | 42,681 |
| 2010-10-21 | 2010-10-19 | 3.446 | 26,694 | +11,026 | 0.01% | 91,999 |
| 2010-10-20 | 2010-10-18 | 3.343 | 15,668 | +2,901 | 0.00% | 52,379 |
| 2010-10-08 | 2010-10-06 | 3.274 | 12,767 | -28,435 | 0.00% | 41,801 |
| 2010-10-07 | 2010-10-05 | 3.446 | 41,202 | +26,114 | 0.01% | 142,001 |
| 2010-10-05 | 2010-09-30 | 2.757 | 15,088 | -6,383 | 0.00% | 41,600 |
| 2010-10-04 | 2010-09-29 | 2.792 | 21,471 | +8,704 | 0.01% | 59,939 |
| 2010-09-28 | 2010-09-24 | 2.826 | 12,767 | -14,217 | 0.00% | 36,081 |
| 2010-09-21 | 2010-09-17 | 2.861 | 26,984 | +14,217 | 0.01% | 77,189 |
| 2010-09-17 | 2010-09-15 | 2.792 | 12,767 | -870 | 0.00% | 35,641 |
| 2010-09-13 | 2010-09-09 | 2.723 | 13,637 | -11,026 | 0.00% | 37,129 |
| 2010-09-10 | 2010-09-08 | 2.757 | 24,663 | -1,451 | 0.01% | 68,000 |
| 2010-09-08 | 2010-09-06 | 2.688 | 26,114 | +13,347 | 0.01% | 70,200 |
| 2010-08-27 | 2010-08-25 | 2.619 | 12,767 | -290 | 0.00% | 33,441 |
| 2010-08-17 | 2010-08-13 | 2.654 | 13,057 | +290 | 0.00% | 34,650 |
| 2010-08-12 | 2010-08-10 | 2.688 | 12,767 | -9,865 | 0.00% | 34,321 |
| 2010-08-11 | 2010-08-09 | 2.757 | 22,632 | +2,611 | 0.01% | 62,400 |
| 2010-08-10 | 2010-08-06 | 2.757 | 20,021 | -870 | 0.01% | 55,201 |
| 2010-08-06 | 2010-08-04 | 2.723 | 20,891 | -6,674 | 0.01% | 56,880 |
| 2010-08-03 | 2010-07-30 | 2.619 | 27,565 | -1,160 | 0.01% | 72,201 |
| 2010-08-02 | 2010-07-29 | 2.654 | 28,725 | +15,958 | 0.01% | 76,229 |
| 2010-07-08 | 2010-07-06 | 2.413 | 12,767 | -3,772 | 0.00% | 30,801 |
| 2010-07-06 | 2010-07-02 | 2.378 | 16,539 | -13,637 | 0.00% | 39,331 |
| 2010-07-05 | 2010-06-30 | 2.447 | 30,176 | +17,409 | 0.01% | 73,840 |
| 2010-06-29 | 2010-06-25 | 2.516 | 12,767 | -14,507 | 0.00% | 32,121 |
| 2010-06-24 | 2010-06-22 | 2.619 | 27,274 | +14,507 | 0.01% | 71,439 |
| 2010-06-11 | 2010-06-09 | 2.378 | 12,767 | -17,119 | 0.00% | 30,361 |
| 2010-06-09 | 2010-06-07 | 2.344 | 29,886 | +6,674 | 0.01% | 70,040 |
| 2010-06-04 | 2010-06-02 | 2.481 | 23,212 | -19,441 | 0.01% | 57,599 |
| 2010-06-03 | 2010-06-01 | 2.481 | 42,653 | -870 | 0.01% | 105,841 |
| 2010-06-02 | 2010-05-31 | 2.481 | 43,523 | +20,601 | 0.01% | 108,000 |
| 2010-06-01 | 2010-05-28 | 2.585 | 22,922 | -4,933 | 0.01% | 59,250 |
| 2010-05-31 | 2010-05-27 | 2.447 | 27,855 | +13,057 | 0.01% | 68,161 |
| 2010-05-28 | 2010-05-26 | 2.102 | 14,798 | +2,031 | 0.00% | 31,110 |
| 2010-05-25 | 2010-05-20 | 2.240 | 12,767 | -6,093 | 0.00% | 28,601 |
| 2010-05-20 | 2010-05-18 | 2.654 | 18,860 | +6,093 | 0.01% | 50,050 |
| 2010-05-19 | 2010-05-17 | 2.688 | 12,767 | -3,772 | 0.00% | 34,321 |
| 2010-05-18 | 2010-05-14 | 2.895 | 16,539 | +3,772 | 0.00% | 47,881 |
| 2010-05-14 | 2010-05-12 | 2.826 | 12,767 | -14,507 | 0.00% | 36,081 |
| 2010-05-13 | 2010-05-11 | 2.861 | 27,274 | +14,507 | 0.01% | 78,019 |
| 2010-05-12 | 2010-05-10 | 2.861 | 12,767 | -50,196 | 0.00% | 36,521 |
| 2010-05-11 | 2010-05-07 | 2.861 | 62,963 | +50,196 | 0.02% | 180,109 |
| 2010-05-07 | 2010-05-05 | 3.033 | 12,767 | -33,658 | 0.00% | 38,721 |
| 2010-05-06 | 2010-05-04 | 3.240 | 46,425 | -23,502 | 0.01% | 150,401 |
| 2010-05-05 | 2010-05-03 | 3.274 | 69,927 | +57,160 | 0.02% | 228,950 |
| 2010-04-15 | 2010-04-13 | 3.653 | 12,767 | -113,450 | 0.00% | 46,641 |
| 2010-04-14 | 2010-04-12 | 3.653 | 126,217 | +113,450 | 0.03% | 461,100 |
| 2010-04-13 | 2010-04-09 | 3.550 | 12,767 | -47,875 | 0.00% | 45,321 |
| 2010-04-12 | 2010-04-08 | 3.653 | 60,642 | +43,523 | 0.02% | 221,539 |
| 2010-04-09 | 2010-04-07 | 3.274 | 17,119 | +3,482 | 0.00% | 56,050 |
| 2010-04-08 | 2010-04-01 | 3.412 | 13,637 | +870 | 0.00% | 46,529 |
| 2010-04-07 | 2010-03-31 | 3.550 | 12,767 | -51,647 | 0.00% | 45,321 |
| 2010-04-01 | 2010-03-30 | 3.757 | 64,414 | +51,647 | 0.02% | 241,979 |
| 2010-03-30 | 2010-03-26 | 3.894 | 12,767 | -24,953 | 0.00% | 49,721 |
| 2010-03-29 | 2010-03-25 | 3.929 | 37,720 | -17,990 | 0.01% | 148,200 |
| 2010-03-26 | 2010-03-24 | 3.929 | 55,710 | +42,943 | 0.02% | 218,882 |
| 2010-03-22 | 2010-03-18 | 4.205 | 12,767 | -67,315 | 0.00% | 53,681 |
| 2010-03-19 | 2010-03-17 | 4.239 | 80,082 | +67,315 | 0.02% | 339,478 |
| 2010-03-18 | 2010-03-16 | 4.170 | 12,767 | -123,895 | 0.00% | 53,241 |
| 2010-03-17 | 2010-03-15 | 4.308 | 136,662 | +123,895 | 0.04% | 588,748 |
| 2010-03-15 | 2010-03-11 | 2.654 | 12,767 | -2,901 | 0.00% | 33,881 |
| 2010-03-11 | 2010-03-09 | 2.723 | 15,668 | +2,901 | 0.00% | 42,659 |
| 2009-07-22 | 2009-07-20 | 2.240 | 12,767 | +1,161 | 0.00% | 28,601 |
| 2009-07-08 | 2009-07-06 | 2.767 | 11,606 | +1,055 | 0.00% | 32,120 |
| 2008-01-22 | 2008-01-18 | 2.502 | 10,551 | -26,378 | 0.00% | 26,400 |
| 2007-08-21 | 2007-08-17 | 2.654 | 36,929 | -1,319 | 0.01% | 98,001 |
| 2007-08-09 | 2007-08-07 | 3.260 | 38,248 | -7,913 | 0.01% | 124,701 |
| 2007-08-06 | 2007-08-02 | 3.791 | 46,161 | +9,232 | 0.02% | 175,001 |
| 2007-08-02 | 2007-07-31 | 4.170 | 36,929 | -2,637 | 0.01% | 154,001 |
| 2007-08-01 | 2007-07-30 | 4.132 | 39,566 | +2,637 | 0.01% | 163,498 |
| 2007-07-30 | 2007-07-26 | 4.284 | 36,929 | -527 | 0.01% | 158,201 |
| 2007-07-27 | 2007-07-25 | 4.398 | 37,456 | -9,232 | 0.01% | 164,719 |
| 2007-07-26 | 2007-07-24 | 4.284 | 46,688 | +4,748 | 0.02% | 200,008 |
| 2007-07-25 | 2007-07-23 | 4.208 | 41,940 | -5,276 | 0.01% | 176,488 |
| 2007-07-24 | 2007-07-20 | 4.284 | 47,216 | -791 | 0.02% | 202,270 |
| 2007-07-23 | 2007-07-19 | 4.322 | 48,007 | +11,078 | 0.02% | 207,479 |
| 2007-07-20 | 2007-07-18 | 4.208 | 36,929 | -14,771 | 0.01% | 155,401 |
| 2007-07-12 | 2007-07-10 | 4.511 | 51,700 | +14,771 | 0.02% | 233,239 |
| 2007-07-11 | 2007-07-09 | 4.398 | 36,929 | -13,188 | 0.01% | 162,401 |
| 2007-07-10 | 2007-07-06 | 4.587 | 50,117 | +10,551 | 0.02% | 229,898 |
| 2007-07-09 | 2007-07-05 | 4.436 | 39,566 | -2,638 | 0.01% | 175,498 |
| 2007-07-06 | 2007-07-04 | 4.777 | 42,204 | -7,386 | 0.01% | 201,599 |
| 2007-07-05 | 2007-07-03 | 4.966 | 49,590 | +10,024 | 0.02% | 246,280 |
| 2007-07-04 | 2007-06-29 | 4.739 | 39,566 | +2,637 | 0.01% | 187,498 |
| 2007-06-29 | 2007-06-27 | 3.753 | 36,929 | -527 | 0.01% | 138,601 |
| 2007-06-28 | 2007-06-26 | 3.867 | 37,456 | -10,024 | 0.01% | 144,839 |
| 2007-06-26 | 2007-06-22 | 3.981 | 47,480 | 0.02% | 189,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy