History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2025-10-13 | 2025-10-09 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2025-10-10 | 2025-10-08 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2025-10-09 | 2025-10-06 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2025-10-08 | 2025-10-03 | 0.206 | 246,565 | +0 | 0.02% | 50,792 |
| 2025-10-06 | 2025-10-02 | 0.206 | 246,565 | +0 | 0.02% | 50,792 |
| 2025-10-03 | 2025-09-30 | 0.205 | 246,565 | +0 | 0.02% | 50,546 |
| 2025-10-02 | 2025-09-29 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2025-09-30 | 2025-09-26 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2025-09-29 | 2025-09-25 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2025-09-26 | 2025-09-24 | 0.201 | 246,565 | +0 | 0.02% | 49,560 |
| 2025-09-25 | 2025-09-23 | 0.201 | 246,565 | +0 | 0.02% | 49,560 |
| 2025-09-24 | 2025-09-22 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2025-09-23 | 2025-09-19 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2025-09-22 | 2025-09-18 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2025-09-19 | 2025-09-17 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2025-09-18 | 2025-09-16 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2025-09-17 | 2025-09-15 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2025-09-16 | 2025-09-12 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2025-09-15 | 2025-09-11 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-09-12 | 2025-09-10 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-09-11 | 2025-09-09 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-09-10 | 2025-09-08 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-09-09 | 2025-09-05 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-09-08 | 2025-09-04 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-09-05 | 2025-09-03 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-09-04 | 2025-09-02 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-09-03 | 2025-09-01 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-09-02 | 2025-08-29 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-09-01 | 2025-08-28 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-08-29 | 2025-08-27 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-08-28 | 2025-08-26 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-08-27 | 2025-08-25 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-08-26 | 2025-08-22 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-25 | 2025-08-21 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-22 | 2025-08-20 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-21 | 2025-08-19 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-20 | 2025-08-18 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-19 | 2025-08-15 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-18 | 2025-08-14 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-15 | 2025-08-13 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-14 | 2025-08-12 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-13 | 2025-08-11 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-12 | 2025-08-08 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-11 | 2025-08-07 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-08 | 2025-08-06 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-07 | 2025-08-05 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-08-06 | 2025-08-04 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-05 | 2025-08-01 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-08-04 | 2025-07-31 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2025-08-01 | 2025-07-30 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-07-31 | 2025-07-29 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-30 | 2025-07-28 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-29 | 2025-07-25 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-28 | 2025-07-24 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-07-25 | 2025-07-23 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-24 | 2025-07-22 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2025-07-23 | 2025-07-21 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2025-07-22 | 2025-07-18 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2025-07-21 | 2025-07-17 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-18 | 2025-07-16 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2025-07-17 | 2025-07-15 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-07-16 | 2025-07-14 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-07-15 | 2025-07-11 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-07-14 | 2025-07-10 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-07-11 | 2025-07-09 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-07-10 | 2025-07-08 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-07-09 | 2025-07-07 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-07-08 | 2025-07-04 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-07-07 | 2025-07-03 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2025-07-04 | 2025-07-02 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-03 | 2025-06-30 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2025-07-02 | 2025-06-27 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-06-30 | 2025-06-26 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-06-27 | 2025-06-25 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-06-26 | 2025-06-24 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2025-06-25 | 2025-06-23 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-24 | 2025-06-20 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-23 | 2025-06-19 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-20 | 2025-06-18 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-19 | 2025-06-17 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-18 | 2025-06-16 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-06-17 | 2025-06-13 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-06-16 | 2025-06-12 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-13 | 2025-06-11 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-12 | 2025-06-10 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-11 | 2025-06-09 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-10 | 2025-06-06 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-06-09 | 2025-06-05 | 0.161 | 246,565 | +0 | 0.02% | 39,697 |
| 2025-06-06 | 2025-06-04 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-06-05 | 2025-06-03 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-06-04 | 2025-06-02 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-06-03 | 2025-05-30 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-06-02 | 2025-05-29 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-05-30 | 2025-05-28 | 0.161 | 246,565 | +0 | 0.02% | 39,697 |
| 2025-05-29 | 2025-05-27 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-05-28 | 2025-05-26 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-05-27 | 2025-05-23 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-05-26 | 2025-05-22 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-05-23 | 2025-05-21 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-05-22 | 2025-05-20 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-05-21 | 2025-05-19 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-05-20 | 2025-05-16 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2025-05-19 | 2025-05-15 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-05-16 | 2025-05-14 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2025-05-15 | 2025-05-13 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-05-14 | 2025-05-12 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2025-05-13 | 2025-05-09 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-05-12 | 2025-05-08 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-05-09 | 2025-05-07 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-05-08 | 2025-05-06 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2025-05-07 | 2025-05-02 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2025-05-06 | 2025-04-30 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2025-05-02 | 2025-04-29 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2025-04-30 | 2025-04-28 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-04-29 | 2025-04-25 | 0.141 | 246,565 | +0 | 0.02% | 34,766 |
| 2025-04-28 | 2025-04-24 | 0.141 | 246,565 | +0 | 0.02% | 34,766 |
| 2025-04-25 | 2025-04-23 | 0.141 | 246,565 | +0 | 0.02% | 34,766 |
| 2025-04-24 | 2025-04-22 | 0.137 | 246,565 | +0 | 0.02% | 33,779 |
| 2025-04-23 | 2025-04-17 | 0.137 | 246,565 | +0 | 0.02% | 33,779 |
| 2025-04-22 | 2025-04-16 | 0.136 | 246,565 | +0 | 0.02% | 33,533 |
| 2025-04-17 | 2025-04-15 | 0.136 | 246,565 | +0 | 0.02% | 33,533 |
| 2025-04-16 | 2025-04-14 | 0.138 | 246,565 | +0 | 0.02% | 34,026 |
| 2025-04-15 | 2025-04-11 | 0.138 | 246,565 | +0 | 0.02% | 34,026 |
| 2025-04-14 | 2025-04-10 | 0.139 | 246,565 | +0 | 0.02% | 34,273 |
| 2025-04-11 | 2025-04-09 | 0.137 | 246,565 | +0 | 0.02% | 33,779 |
| 2025-04-10 | 2025-04-08 | 0.137 | 246,565 | +0 | 0.02% | 33,779 |
| 2025-04-09 | 2025-04-07 | 0.130 | 246,565 | +0 | 0.02% | 32,053 |
| 2025-04-08 | 2025-04-03 | 0.148 | 246,565 | +0 | 0.02% | 36,492 |
| 2025-04-07 | 2025-04-02 | 0.148 | 246,565 | +0 | 0.02% | 36,492 |
| 2025-04-03 | 2025-04-01 | 0.146 | 246,565 | +0 | 0.02% | 35,998 |
| 2025-04-02 | 2025-03-31 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-04-01 | 2025-03-28 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-03-31 | 2025-03-27 | 0.157 | 246,565 | +0 | 0.02% | 38,711 |
| 2025-03-28 | 2025-03-26 | 0.151 | 246,565 | +0 | 0.02% | 37,231 |
| 2025-03-27 | 2025-03-25 | 0.151 | 246,565 | +0 | 0.02% | 37,231 |
| 2025-03-26 | 2025-03-24 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2025-03-25 | 2025-03-21 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2025-03-24 | 2025-03-20 | 0.157 | 246,565 | +0 | 0.02% | 38,711 |
| 2025-03-21 | 2025-03-19 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2025-03-20 | 2025-03-18 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2025-03-19 | 2025-03-17 | 0.147 | 246,565 | +0 | 0.02% | 36,245 |
| 2025-03-18 | 2025-03-14 | 0.139 | 246,565 | +0 | 0.02% | 34,273 |
| 2025-03-17 | 2025-03-13 | 0.139 | 246,565 | +0 | 0.02% | 34,273 |
| 2025-03-14 | 2025-03-12 | 0.139 | 246,565 | +0 | 0.02% | 34,273 |
| 2025-03-13 | 2025-03-11 | 0.140 | 246,565 | +0 | 0.02% | 34,519 |
| 2025-03-12 | 2025-03-10 | 0.140 | 246,565 | +0 | 0.02% | 34,519 |
| 2025-03-11 | 2025-03-07 | 0.140 | 246,565 | +0 | 0.02% | 34,519 |
| 2025-03-10 | 2025-03-06 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-03-07 | 2025-03-05 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-03-06 | 2025-03-04 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-03-05 | 2025-03-03 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-03-04 | 2025-02-28 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-03-03 | 2025-02-27 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-02-28 | 2025-02-26 | 0.142 | 246,565 | +0 | 0.02% | 35,012 |
| 2025-02-27 | 2025-02-25 | 0.144 | 246,565 | +0 | 0.02% | 35,505 |
| 2025-02-26 | 2025-02-24 | 0.146 | 246,565 | +0 | 0.02% | 35,998 |
| 2025-02-25 | 2025-02-21 | 0.140 | 246,565 | +0 | 0.02% | 34,519 |
| 2025-02-24 | 2025-02-20 | 0.143 | 246,565 | +0 | 0.02% | 35,259 |
| 2025-02-21 | 2025-02-19 | 0.145 | 246,565 | +0 | 0.02% | 35,752 |
| 2025-02-20 | 2025-02-18 | 0.145 | 246,565 | +0 | 0.02% | 35,752 |
| 2025-02-19 | 2025-02-17 | 0.149 | 246,565 | +0 | 0.02% | 36,738 |
| 2025-02-18 | 2025-02-14 | 0.149 | 246,565 | +0 | 0.02% | 36,738 |
| 2025-02-17 | 2025-02-13 | 0.149 | 246,565 | +0 | 0.02% | 36,738 |
| 2025-02-14 | 2025-02-12 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-02-13 | 2025-02-11 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-02-12 | 2025-02-10 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-02-11 | 2025-02-07 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2025-02-10 | 2025-02-06 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2025-02-07 | 2025-02-05 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-02-06 | 2025-02-04 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-02-05 | 2025-02-03 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-02-04 | 2025-01-28 | 0.154 | 246,565 | +0 | 0.02% | 37,971 |
| 2025-02-03 | 2025-01-24 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2025-01-27 | 2025-01-23 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2025-01-24 | 2025-01-22 | 0.151 | 246,565 | +0 | 0.02% | 37,231 |
| 2025-01-23 | 2025-01-21 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2025-01-22 | 2025-01-20 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-01-21 | 2025-01-17 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2025-01-20 | 2025-01-16 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-01-17 | 2025-01-15 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-01-16 | 2025-01-14 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2025-01-15 | 2025-01-13 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-01-14 | 2025-01-10 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-01-13 | 2025-01-09 | 0.151 | 246,565 | +0 | 0.02% | 37,231 |
| 2025-01-10 | 2025-01-08 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-01-09 | 2025-01-07 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2025-01-08 | 2025-01-06 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2025-01-07 | 2025-01-03 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2025-01-06 | 2025-01-02 | 0.159 | 246,565 | +0 | 0.02% | 39,204 |
| 2025-01-03 | 2024-12-31 | 0.159 | 246,565 | +0 | 0.02% | 39,204 |
| 2025-01-02 | 2024-12-27 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-12-30 | 2024-12-24 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-12-27 | 2024-12-20 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-12-23 | 2024-12-19 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2024-12-20 | 2024-12-18 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2024-12-19 | 2024-12-17 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-12-18 | 2024-12-16 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-12-17 | 2024-12-13 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2024-12-16 | 2024-12-12 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2024-12-13 | 2024-12-11 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-12-12 | 2024-12-10 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-12-11 | 2024-12-09 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2024-12-10 | 2024-12-06 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-12-09 | 2024-12-05 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-12-06 | 2024-12-04 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-12-05 | 2024-12-03 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-12-04 | 2024-12-02 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2024-12-03 | 2024-11-29 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-12-02 | 2024-11-28 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-11-29 | 2024-11-27 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-11-28 | 2024-11-26 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-11-27 | 2024-11-25 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-11-26 | 2024-11-22 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-11-25 | 2024-11-21 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-11-22 | 2024-11-20 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-11-21 | 2024-11-19 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-11-20 | 2024-11-18 | 0.150 | 246,565 | +0 | 0.02% | 36,985 |
| 2024-11-19 | 2024-11-15 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-11-18 | 2024-11-14 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-11-15 | 2024-11-13 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2024-11-14 | 2024-11-12 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-11-13 | 2024-11-11 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-11-12 | 2024-11-08 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-11-11 | 2024-11-07 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-11-08 | 2024-11-06 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2024-11-07 | 2024-11-05 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-11-06 | 2024-11-04 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2024-11-05 | 2024-11-01 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2024-11-04 | 2024-10-31 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2024-11-01 | 2024-10-30 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2024-10-31 | 2024-10-29 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-10-30 | 2024-10-28 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-10-29 | 2024-10-25 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-10-28 | 2024-10-24 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-10-25 | 2024-10-23 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-10-24 | 2024-10-22 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2024-10-23 | 2024-10-21 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2024-10-22 | 2024-10-18 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-10-21 | 2024-10-17 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-10-18 | 2024-10-16 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-10-17 | 2024-10-15 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-10-16 | 2024-10-14 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-10-15 | 2024-10-10 | 0.171 | 246,565 | +0 | 0.02% | 42,163 |
| 2024-10-14 | 2024-10-09 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2024-10-10 | 2024-10-08 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2024-10-09 | 2024-10-07 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2024-10-08 | 2024-10-04 | 0.169 | 246,565 | +0 | 0.02% | 41,669 |
| 2024-10-07 | 2024-10-03 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2024-10-04 | 2024-10-02 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2024-10-03 | 2024-09-30 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2024-10-02 | 2024-09-27 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-09-30 | 2024-09-26 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-09-27 | 2024-09-25 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-09-26 | 2024-09-24 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-25 | 2024-09-23 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-24 | 2024-09-20 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-09-23 | 2024-09-19 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-09-20 | 2024-09-17 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-09-19 | 2024-09-16 | 0.154 | 246,565 | +0 | 0.02% | 37,971 |
| 2024-09-17 | 2024-09-13 | 0.157 | 246,565 | +0 | 0.02% | 38,711 |
| 2024-09-16 | 2024-09-12 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-13 | 2024-09-11 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-12 | 2024-09-10 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-11 | 2024-09-09 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-10 | 2024-09-05 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-09-09 | 2024-09-04 | 0.151 | 246,565 | +0 | 0.02% | 37,231 |
| 2024-09-05 | 2024-09-03 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-09-04 | 2024-09-02 | 0.153 | 246,565 | +0 | 0.02% | 37,724 |
| 2024-09-03 | 2024-08-30 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2024-09-02 | 2024-08-29 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2024-08-30 | 2024-08-28 | 0.154 | 246,565 | +0 | 0.02% | 37,971 |
| 2024-08-29 | 2024-08-27 | 0.154 | 246,565 | +0 | 0.02% | 37,971 |
| 2024-08-28 | 2024-08-26 | 0.154 | 246,565 | +0 | 0.02% | 37,971 |
| 2024-08-27 | 2024-08-23 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-08-26 | 2024-08-22 | 0.155 | 246,565 | +0 | 0.02% | 38,218 |
| 2024-08-23 | 2024-08-21 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2024-08-22 | 2024-08-20 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2024-08-21 | 2024-08-19 | 0.161 | 246,565 | +0 | 0.02% | 39,697 |
| 2024-08-20 | 2024-08-16 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-08-19 | 2024-08-15 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-08-16 | 2024-08-14 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2024-08-15 | 2024-08-13 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-08-14 | 2024-08-12 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2024-08-13 | 2024-08-09 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-08-12 | 2024-08-08 | 0.167 | 246,565 | +0 | 0.02% | 41,176 |
| 2024-08-09 | 2024-08-07 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2024-08-08 | 2024-08-06 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2024-08-07 | 2024-08-05 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2024-08-06 | 2024-08-02 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-08-05 | 2024-08-01 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-08-02 | 2024-07-31 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-08-01 | 2024-07-30 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-07-31 | 2024-07-29 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-07-30 | 2024-07-26 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-07-29 | 2024-07-25 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-07-26 | 2024-07-24 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-07-25 | 2024-07-23 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-07-24 | 2024-07-22 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2024-07-23 | 2024-07-19 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2024-07-22 | 2024-07-18 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2024-07-19 | 2024-07-17 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2024-07-18 | 2024-07-16 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2024-07-17 | 2024-07-15 | 0.185 | 246,565 | +0 | 0.02% | 45,615 |
| 2024-07-16 | 2024-07-12 | 0.187 | 246,565 | +0 | 0.02% | 46,108 |
| 2024-07-15 | 2024-07-11 | 0.185 | 246,565 | +0 | 0.02% | 45,615 |
| 2024-07-12 | 2024-07-10 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2024-07-11 | 2024-07-09 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2024-07-10 | 2024-07-08 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2024-07-09 | 2024-07-05 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2024-07-08 | 2024-07-04 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2024-07-05 | 2024-07-03 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2024-07-04 | 2024-07-02 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-07-03 | 2024-06-28 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-07-02 | 2024-06-27 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-06-28 | 2024-06-26 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-06-27 | 2024-06-25 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-06-26 | 2024-06-24 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2024-06-25 | 2024-06-21 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2024-06-24 | 2024-06-20 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2024-06-21 | 2024-06-19 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-06-20 | 2024-06-18 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-06-19 | 2024-06-17 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-06-18 | 2024-06-14 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2024-06-17 | 2024-06-13 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2024-06-14 | 2024-06-12 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-06-13 | 2024-06-11 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2024-06-12 | 2024-06-07 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2024-06-11 | 2024-06-06 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2024-06-07 | 2024-06-05 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-06-06 | 2024-06-04 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-06-05 | 2024-06-03 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2024-06-04 | 2024-05-31 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2024-06-03 | 2024-05-30 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-05-31 | 2024-05-29 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2024-05-30 | 2024-05-28 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2024-05-29 | 2024-05-27 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-05-28 | 2024-05-24 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-05-27 | 2024-05-23 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2024-05-24 | 2024-05-22 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2024-05-23 | 2024-05-21 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2024-05-22 | 2024-05-20 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2024-05-21 | 2024-05-17 | 0.203 | 246,565 | +0 | 0.02% | 50,053 |
| 2024-05-20 | 2024-05-16 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-05-17 | 2024-05-14 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2024-05-16 | 2024-05-13 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-05-14 | 2024-05-10 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-05-13 | 2024-05-09 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2024-05-10 | 2024-05-08 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2024-05-09 | 2024-05-07 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-05-08 | 2024-05-06 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-05-07 | 2024-05-03 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2024-05-06 | 2024-05-02 | 0.210 | 246,565 | +0 | 0.02% | 51,779 |
| 2024-05-03 | 2024-04-30 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-05-02 | 2024-04-29 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-04-30 | 2024-04-26 | 0.189 | 246,565 | +0 | 0.02% | 46,601 |
| 2024-04-29 | 2024-04-25 | 0.171 | 246,565 | +0 | 0.02% | 42,163 |
| 2024-04-26 | 2024-04-24 | 0.171 | 246,565 | +0 | 0.02% | 42,163 |
| 2024-04-25 | 2024-04-23 | 0.171 | 246,565 | +0 | 0.02% | 42,163 |
| 2024-04-24 | 2024-04-22 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-04-23 | 2024-04-19 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-04-22 | 2024-04-18 | 0.174 | 246,565 | +0 | 0.02% | 42,902 |
| 2024-04-19 | 2024-04-17 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-04-18 | 2024-04-16 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-04-17 | 2024-04-15 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2024-04-16 | 2024-04-12 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2024-04-15 | 2024-04-11 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2024-04-12 | 2024-04-10 | 0.205 | 246,565 | +0 | 0.02% | 50,546 |
| 2024-04-11 | 2024-04-09 | 0.207 | 246,565 | +0 | 0.02% | 51,039 |
| 2024-04-10 | 2024-04-08 | 0.207 | 246,565 | +0 | 0.02% | 51,039 |
| 2024-04-09 | 2024-04-05 | 0.208 | 246,565 | +0 | 0.02% | 51,286 |
| 2024-04-08 | 2024-04-03 | 0.208 | 246,565 | +0 | 0.02% | 51,286 |
| 2024-04-05 | 2024-04-02 | 0.203 | 246,565 | +0 | 0.02% | 50,053 |
| 2024-04-03 | 2024-03-28 | 0.207 | 246,565 | +0 | 0.02% | 51,039 |
| 2024-04-02 | 2024-03-27 | 0.207 | 246,565 | +0 | 0.02% | 51,039 |
| 2024-03-28 | 2024-03-26 | 0.208 | 246,565 | +0 | 0.02% | 51,286 |
| 2024-03-27 | 2024-03-25 | 0.208 | 246,565 | +0 | 0.02% | 51,286 |
| 2024-03-26 | 2024-03-22 | 0.203 | 246,565 | +0 | 0.02% | 50,053 |
| 2024-03-25 | 2024-03-21 | 0.206 | 246,565 | +0 | 0.02% | 50,792 |
| 2024-03-22 | 2024-03-20 | 0.209 | 246,565 | +0 | 0.02% | 51,532 |
| 2024-03-21 | 2024-03-19 | 0.219 | 246,565 | +0 | 0.02% | 53,998 |
| 2024-03-20 | 2024-03-18 | 0.210 | 246,565 | +0 | 0.02% | 51,779 |
| 2024-03-19 | 2024-03-15 | 0.211 | 246,565 | +0 | 0.02% | 52,025 |
| 2024-03-18 | 2024-03-14 | 0.204 | 246,565 | +0 | 0.02% | 50,299 |
| 2024-03-15 | 2024-03-13 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2024-03-14 | 2024-03-12 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2024-03-13 | 2024-03-11 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2024-03-12 | 2024-03-08 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-03-11 | 2024-03-07 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-03-08 | 2024-03-06 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-03-07 | 2024-03-05 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-03-06 | 2024-03-04 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-03-05 | 2024-03-01 | 0.174 | 246,565 | +0 | 0.02% | 42,902 |
| 2024-03-04 | 2024-02-29 | 0.174 | 246,565 | +0 | 0.02% | 42,902 |
| 2024-03-01 | 2024-02-28 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-29 | 2024-02-27 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-28 | 2024-02-26 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-27 | 2024-02-23 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-26 | 2024-02-22 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-23 | 2024-02-21 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-02-22 | 2024-02-20 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-02-21 | 2024-02-19 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2024-02-20 | 2024-02-16 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-02-19 | 2024-02-15 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2024-02-16 | 2024-02-14 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2024-02-15 | 2024-02-09 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-02-14 | 2024-02-07 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2024-02-08 | 2024-02-06 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2024-02-07 | 2024-02-05 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-02-06 | 2024-02-02 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2024-02-05 | 2024-02-01 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-02-02 | 2024-01-31 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-02-01 | 2024-01-30 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2024-01-31 | 2024-01-29 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-30 | 2024-01-26 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-29 | 2024-01-25 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2024-01-26 | 2024-01-24 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2024-01-25 | 2024-01-23 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2024-01-24 | 2024-01-22 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-23 | 2024-01-19 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-22 | 2024-01-18 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-19 | 2024-01-17 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2024-01-18 | 2024-01-16 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-01-17 | 2024-01-15 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2024-01-16 | 2024-01-12 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2024-01-15 | 2024-01-11 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-01-12 | 2024-01-10 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-01-11 | 2024-01-09 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2024-01-10 | 2024-01-08 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2024-01-09 | 2024-01-05 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2024-01-08 | 2024-01-04 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2024-01-05 | 2024-01-03 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2024-01-04 | 2024-01-02 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2024-01-03 | 2023-12-29 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2024-01-02 | 2023-12-28 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2023-12-29 | 2023-12-27 | 0.185 | 246,565 | +0 | 0.02% | 45,615 |
| 2023-12-28 | 2023-12-22 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-27 | 2023-12-21 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-22 | 2023-12-20 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-12-21 | 2023-12-19 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-20 | 2023-12-18 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-12-19 | 2023-12-15 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-12-18 | 2023-12-14 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-12-15 | 2023-12-13 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-12-14 | 2023-12-12 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-13 | 2023-12-11 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-12 | 2023-12-08 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-12-11 | 2023-12-07 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-12-08 | 2023-12-06 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-12-07 | 2023-12-05 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-12-06 | 2023-12-04 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-05 | 2023-12-01 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-04 | 2023-11-30 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-12-01 | 2023-11-29 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-11-30 | 2023-11-28 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-11-29 | 2023-11-27 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-11-28 | 2023-11-24 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-11-27 | 2023-11-23 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2023-11-24 | 2023-11-22 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-11-23 | 2023-11-21 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-11-22 | 2023-11-20 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-11-21 | 2023-11-17 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-11-20 | 2023-11-16 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2023-11-17 | 2023-11-15 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2023-11-16 | 2023-11-14 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-11-15 | 2023-11-13 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-11-14 | 2023-11-10 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-11-13 | 2023-11-09 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-11-10 | 2023-11-08 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2023-11-09 | 2023-11-07 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2023-11-08 | 2023-11-06 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-11-07 | 2023-11-03 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-11-06 | 2023-11-02 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-11-03 | 2023-11-01 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-11-02 | 2023-10-31 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-11-01 | 2023-10-30 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-10-31 | 2023-10-27 | 0.181 | 246,565 | +0 | 0.02% | 44,628 |
| 2023-10-30 | 2023-10-26 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-10-27 | 2023-10-25 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-10-26 | 2023-10-24 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-10-25 | 2023-10-20 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-10-24 | 2023-10-19 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-10-20 | 2023-10-18 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-10-19 | 2023-10-17 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-10-18 | 2023-10-16 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-10-17 | 2023-10-13 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2023-10-16 | 2023-10-12 | 0.187 | 246,565 | +0 | 0.02% | 46,108 |
| 2023-10-13 | 2023-10-11 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2023-10-12 | 2023-10-10 | 0.182 | 246,565 | +0 | 0.02% | 44,875 |
| 2023-10-11 | 2023-10-09 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-10-10 | 2023-10-06 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-10-09 | 2023-10-05 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-10-06 | 2023-10-04 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-10-05 | 2023-10-03 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-10-04 | 2023-09-29 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-10-03 | 2023-09-28 | 0.173 | 246,565 | +0 | 0.02% | 42,656 |
| 2023-09-29 | 2023-09-27 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-09-28 | 2023-09-26 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-09-27 | 2023-09-25 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-26 | 2023-09-22 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-25 | 2023-09-21 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-09-22 | 2023-09-20 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-09-21 | 2023-09-19 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-09-20 | 2023-09-18 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-19 | 2023-09-15 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-18 | 2023-09-14 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-09-15 | 2023-09-13 | 0.176 | 246,565 | +0 | 0.02% | 43,395 |
| 2023-09-14 | 2023-09-12 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-13 | 2023-09-11 | 0.174 | 246,565 | +0 | 0.02% | 42,902 |
| 2023-09-12 | 2023-09-07 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2023-09-11 | 2023-09-06 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2023-09-07 | 2023-09-05 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-09-06 | 2023-09-04 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2023-09-05 | 2023-08-31 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-09-04 | 2023-08-30 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-08-31 | 2023-08-29 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-08-30 | 2023-08-28 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-08-29 | 2023-08-25 | 0.171 | 246,565 | +0 | 0.02% | 42,163 |
| 2023-08-28 | 2023-08-24 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-08-25 | 2023-08-23 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-08-24 | 2023-08-22 | 0.174 | 246,565 | +0 | 0.02% | 42,902 |
| 2023-08-23 | 2023-08-21 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-08-22 | 2023-08-18 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-08-21 | 2023-08-17 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-08-18 | 2023-08-16 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-08-17 | 2023-08-15 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-08-16 | 2023-08-14 | 0.177 | 246,565 | +0 | 0.02% | 43,642 |
| 2023-08-15 | 2023-08-11 | 0.189 | 246,565 | +0 | 0.02% | 46,601 |
| 2023-08-14 | 2023-08-10 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2023-08-11 | 2023-08-09 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2023-08-10 | 2023-08-08 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2023-08-09 | 2023-08-07 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2023-08-08 | 2023-08-04 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2023-08-07 | 2023-08-03 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2023-08-04 | 2023-08-02 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2023-08-03 | 2023-08-01 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2023-08-02 | 2023-07-31 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2023-08-01 | 2023-07-28 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2023-07-31 | 2023-07-27 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2023-07-28 | 2023-07-26 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2023-07-27 | 2023-07-25 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2023-07-26 | 2023-07-24 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2023-07-25 | 2023-07-21 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2023-07-24 | 2023-07-20 | 0.191 | 246,565 | +0 | 0.02% | 47,094 |
| 2023-07-21 | 2023-07-19 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2023-07-20 | 2023-07-18 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2023-07-19 | 2023-07-14 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2023-07-18 | 2023-07-13 | 0.196 | 246,565 | +0 | 0.02% | 48,327 |
| 2023-07-14 | 2023-07-12 | 0.197 | 246,565 | +0 | 0.02% | 48,573 |
| 2023-07-13 | 2023-07-11 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2023-07-12 | 2023-07-10 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2023-07-11 | 2023-07-07 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2023-07-10 | 2023-07-06 | 0.204 | 246,565 | +0 | 0.02% | 50,299 |
| 2023-07-07 | 2023-07-05 | 0.201 | 246,565 | +0 | 0.02% | 49,560 |
| 2023-07-06 | 2023-07-04 | 0.198 | 246,565 | +0 | 0.02% | 48,820 |
| 2023-07-05 | 2023-07-03 | 0.200 | 246,565 | +0 | 0.02% | 49,313 |
| 2023-07-04 | 2023-06-30 | 0.214 | 246,565 | +0 | 0.02% | 52,765 |
| 2023-07-03 | 2023-06-29 | 0.205 | 246,565 | +0 | 0.02% | 50,546 |
| 2023-06-30 | 2023-06-28 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2023-06-29 | 2023-06-27 | 0.205 | 246,565 | +0 | 0.02% | 50,546 |
| 2023-06-28 | 2023-06-26 | 0.195 | 246,565 | +0 | 0.02% | 48,080 |
| 2023-06-27 | 2023-06-23 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2023-06-26 | 2023-06-21 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2023-06-23 | 2023-06-20 | 0.188 | 246,565 | +0 | 0.02% | 46,354 |
| 2023-06-21 | 2023-06-19 | 0.193 | 246,565 | +0 | 0.02% | 47,587 |
| 2023-06-20 | 2023-06-16 | 0.194 | 246,565 | +0 | 0.02% | 47,834 |
| 2023-06-19 | 2023-06-15 | 0.192 | 246,565 | +0 | 0.02% | 47,340 |
| 2023-06-16 | 2023-06-14 | 0.183 | 246,565 | +0 | 0.02% | 45,121 |
| 2023-06-15 | 2023-06-13 | 0.189 | 246,565 | +0 | 0.02% | 46,601 |
| 2023-06-14 | 2023-06-12 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2023-06-13 | 2023-06-09 | 0.207 | 246,565 | +0 | 0.02% | 51,039 |
| 2023-06-12 | 2023-06-08 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2023-06-09 | 2023-06-07 | 0.166 | 246,565 | +0 | 0.02% | 40,930 |
| 2023-06-08 | 2023-06-06 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2023-06-07 | 2023-06-05 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2023-06-06 | 2023-06-02 | 0.157 | 246,565 | +0 | 0.02% | 38,711 |
| 2023-06-05 | 2023-06-01 | 0.152 | 246,565 | +0 | 0.02% | 37,478 |
| 2023-06-02 | 2023-05-31 | 0.157 | 246,565 | +0 | 0.02% | 38,711 |
| 2023-06-01 | 2023-05-30 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2023-05-31 | 2023-05-29 | 0.156 | 246,565 | +0 | 0.02% | 38,464 |
| 2023-05-30 | 2023-05-25 | 0.159 | 246,565 | +0 | 0.02% | 39,204 |
| 2023-05-29 | 2023-05-24 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2023-05-25 | 2023-05-23 | 0.163 | 246,565 | +0 | 0.02% | 40,190 |
| 2023-05-24 | 2023-05-22 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2023-05-23 | 2023-05-19 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2023-05-22 | 2023-05-18 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2023-05-19 | 2023-05-17 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2023-05-18 | 2023-05-16 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2023-05-17 | 2023-05-15 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-05-16 | 2023-05-12 | 0.168 | 246,565 | +0 | 0.02% | 41,423 |
| 2023-05-15 | 2023-05-11 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-05-12 | 2023-05-10 | 0.179 | 246,565 | +0 | 0.02% | 44,135 |
| 2023-05-11 | 2023-05-09 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-05-10 | 2023-05-08 | 0.178 | 246,565 | +0 | 0.02% | 43,889 |
| 2023-05-09 | 2023-05-05 | 0.170 | 246,565 | +0 | 0.02% | 41,916 |
| 2023-05-08 | 2023-05-04 | 0.161 | 246,565 | +0 | 0.02% | 39,697 |
| 2023-05-05 | 2023-05-03 | 0.164 | 246,565 | +0 | 0.02% | 40,437 |
| 2023-05-04 | 2023-05-02 | 0.162 | 246,565 | +0 | 0.02% | 39,944 |
| 2023-05-03 | 2023-04-28 | 0.158 | 246,565 | +0 | 0.02% | 38,957 |
| 2023-05-02 | 2023-04-27 | 0.159 | 246,565 | +0 | 0.02% | 39,204 |
| 2023-04-28 | 2023-04-26 | 0.160 | 246,565 | +0 | 0.02% | 39,450 |
| 2023-04-27 | 2023-04-25 | 0.165 | 246,565 | +0 | 0.02% | 40,683 |
| 2023-04-26 | 2023-04-24 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-04-25 | 2023-04-21 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-04-24 | 2023-04-20 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-04-21 | 2023-04-19 | 0.175 | 246,565 | +0 | 0.02% | 43,149 |
| 2023-04-20 | 2023-04-18 | 0.172 | 246,565 | +0 | 0.02% | 42,409 |
| 2023-04-19 | 2023-04-17 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-04-18 | 2023-04-14 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-04-17 | 2023-04-13 | 0.184 | 246,565 | +0 | 0.02% | 45,368 |
| 2023-04-14 | 2023-04-12 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2023-04-13 | 2023-04-11 | 0.180 | 246,565 | +0 | 0.02% | 44,382 |
| 2023-04-12 | 2023-04-06 | 0.186 | 246,565 | +0 | 0.02% | 45,861 |
| 2023-04-11 | 2023-04-04 | 0.190 | 246,565 | +0 | 0.02% | 46,847 |
| 2023-04-06 | 2023-04-03 | 0.184 | 246,565 | +0 | 0.02% | 45,368 |
| 2023-04-04 | 2023-03-31 | 0.189 | 246,565 | +0 | 0.02% | 46,601 |
| 2023-04-03 | 2023-03-30 | 0.199 | 246,565 | +0 | 0.02% | 49,066 |
| 2023-03-31 | 2023-03-29 | 0.202 | 246,565 | +0 | 0.02% | 49,806 |
| 2023-03-30 | 2023-03-28 | 0.205 | 246,565 | +0 | 0.02% | 50,546 |
| 2023-03-29 | 2023-03-27 | 0.220 | 246,565 | +0 | 0.02% | 54,244 |
| 2023-03-28 | 2023-03-24 | 0.229 | 246,565 | +0 | 0.02% | 56,463 |
| 2023-03-27 | 2023-03-23 | 0.236 | 246,565 | +0 | 0.02% | 58,189 |
| 2023-03-24 | 2023-03-22 | 0.240 | 246,565 | +0 | 0.02% | 59,176 |
| 2023-03-23 | 2023-03-21 | 0.248 | 246,565 | -520 | 0.02% | 61,148 |
| 2023-03-17 | 2023-03-15 | 0.295 | 247,085 | -17,000 | 0.02% | 72,890 |
| 2023-03-13 | 2023-03-09 | 0.350 | 264,085 | -11,000 | 0.02% | 92,430 |
| 2022-11-23 | 2022-11-21 | 0.195 | 275,085 | -72,000 | 0.02% | 53,642 |
| 2022-11-16 | 2022-11-14 | 0.209 | 347,085 | -10,000 | 0.03% | 72,541 |
| 2022-06-01 | 2022-05-30 | 0.400 | 357,085 | -624 | 0.03% | 142,834 |
| 2021-11-10 | 2021-11-08 | 3.870 | 357,709 | +186,716 | 0.03% | 1,384,375 |
| 2021-07-02 | 2021-06-29 | 3.410 | 170,993 | -4,780 | 0.03% | 583,066 |
| 2021-06-28 | 2021-06-24 | 3.347 | 175,773 | +6,692 | 0.03% | 588,334 |
| 2021-06-03 | 2021-06-01 | 2.531 | 169,081 | -4,206 | 0.03% | 427,989 |
| 2021-05-14 | 2021-05-12 | 2.573 | 173,287 | -622 | 0.03% | 445,885 |
| 2020-09-23 | 2020-09-21 | 2.343 | 173,909 | +9,561 | 0.03% | 407,467 |
| 2020-04-27 | 2020-04-23 | 2.113 | 164,348 | -28,682 | 0.03% | 347,247 |
| 2020-03-31 | 2020-03-27 | 2.542 | 193,030 | +4,022 | 0.03% | 490,758 |
| 2020-01-23 | 2020-01-21 | 2.692 | 189,008 | -43,530 | 0.03% | 508,799 |
| 2020-01-22 | 2020-01-20 | 2.756 | 232,538 | -32,296 | 0.04% | 640,884 |
| 2020-01-21 | 2020-01-17 | 2.735 | 264,834 | -23,404 | 0.05% | 724,235 |
| 2020-01-20 | 2020-01-16 | 2.777 | 288,238 | -17,786 | 0.05% | 800,553 |
| 2020-01-17 | 2020-01-15 | 2.820 | 306,024 | -46,806 | 0.05% | 863,028 |
| 2020-01-13 | 2020-01-09 | 2.906 | 352,830 | +163,822 | 0.06% | 1,025,180 |
| 2019-12-19 | 2019-12-17 | 2.970 | 189,008 | +5,149 | 0.03% | 561,294 |
| 2019-09-17 | 2019-09-13 | 3.568 | 183,859 | -163,823 | 0.03% | 655,989 |
| 2019-03-26 | 2019-03-22 | 6.462 | 347,682 | +12,031 | 0.06% | 2,246,747 |
| 2019-03-07 | 2019-03-05 | 6.551 | 335,651 | -22,593 | 0.06% | 2,198,714 |
| 2019-03-01 | 2019-02-27 | 6.617 | 358,244 | +4,518 | 0.06% | 2,370,496 |
| 2019-02-28 | 2019-02-26 | 6.639 | 353,726 | -18,978 | 0.06% | 2,348,429 |
| 2019-02-27 | 2019-02-25 | 6.573 | 372,704 | -14,008 | 0.07% | 2,449,682 |
| 2019-02-26 | 2019-02-22 | 6.617 | 386,712 | -24,853 | 0.07% | 2,558,869 |
| 2019-02-25 | 2019-02-21 | 6.617 | 411,565 | -55,128 | 0.07% | 2,723,321 |
| 2019-02-22 | 2019-02-20 | 6.683 | 466,693 | -22,593 | 0.08% | 3,119,086 |
| 2019-02-21 | 2019-02-19 | 6.639 | 489,286 | +9,037 | 0.09% | 3,248,428 |
| 2019-02-19 | 2019-02-15 | 6.706 | 480,249 | +9,038 | 0.09% | 3,220,314 |
| 2019-02-15 | 2019-02-13 | 6.838 | 471,211 | -2,260 | 0.08% | 3,222,278 |
| 2019-02-11 | 2019-02-04 | 6.639 | 473,471 | +2,260 | 0.08% | 3,143,430 |
| 2019-01-18 | 2019-01-16 | 6.860 | 471,211 | +4,518 | 0.08% | 3,232,706 |
| 2018-10-15 | 2018-10-11 | 8.874 | 466,693 | -135,560 | 0.08% | 4,141,568 |
| 2018-08-02 | 2018-07-31 | 8.631 | 602,253 | -9,037 | 0.11% | 5,197,958 |
| 2018-07-26 | 2018-07-24 | 7.281 | 611,290 | -22,142 | 0.11% | 4,450,741 |
| 2018-07-25 | 2018-07-23 | 7.237 | 633,432 | -451 | 0.11% | 4,583,919 |
| 2018-07-10 | 2018-07-06 | 7.303 | 633,883 | -11,297 | 0.11% | 4,629,267 |
| 2018-06-28 | 2018-06-26 | 6.086 | 645,180 | +4,519 | 0.12% | 3,926,474 |
| 2018-06-20 | 2018-06-15 | 6.307 | 640,661 | +4,518 | 0.11% | 4,040,753 |
| 2018-05-29 | 2018-05-25 | 7.126 | 636,143 | -6,778 | 0.11% | 4,533,147 |
| 2018-05-25 | 2018-05-23 | 7.259 | 642,921 | -45,186 | 0.11% | 4,666,815 |
| 2018-05-23 | 2018-05-18 | 6.838 | 688,107 | -4,519 | 0.12% | 4,705,477 |
| 2018-05-18 | 2018-05-16 | 6.064 | 692,626 | +2,259 | 0.12% | 4,199,896 |
| 2018-05-17 | 2018-05-15 | 6.042 | 690,367 | -13,556 | 0.12% | 4,170,920 |
| 2018-05-10 | 2018-05-08 | 5.599 | 703,923 | -1,807 | 0.13% | 3,941,258 |
| 2018-05-08 | 2018-05-04 | 5.245 | 705,730 | -8,586 | 0.13% | 3,701,486 |
| 2018-05-07 | 2018-05-03 | 5.068 | 714,316 | -8,133 | 0.13% | 3,620,054 |
| 2018-04-26 | 2018-04-24 | 4.736 | 722,449 | -123,257 | 0.13% | 3,421,449 |
| 2018-04-18 | 2018-04-16 | 4.824 | 845,706 | +8,134 | 0.15% | 4,080,046 |
| 2018-03-27 | 2018-03-23 | 5.956 | 837,572 | +106,628 | 0.15% | 4,988,988 |
| 2018-03-26 | 2018-03-22 | 6.006 | 730,944 | +21,444 | 0.15% | 4,389,991 |
| 2018-03-22 | 2018-03-20 | 5.932 | 709,500 | +4,046 | 0.14% | 4,208,593 |
| 2018-03-21 | 2018-03-19 | 5.956 | 705,454 | -3,641 | 0.14% | 4,202,029 |
| 2018-03-19 | 2018-03-15 | 5.808 | 709,095 | +12,138 | 0.14% | 4,118,562 |
| 2018-02-12 | 2018-02-08 | 4.968 | 696,957 | +4,046 | 0.14% | 3,462,385 |
| 2018-02-08 | 2018-02-06 | 4.820 | 692,911 | -4,046 | 0.14% | 3,339,530 |
| 2018-01-31 | 2018-01-29 | 4.869 | 696,957 | +4,046 | 0.14% | 3,393,482 |
| 2018-01-24 | 2018-01-22 | 4.943 | 692,911 | -60,690 | 0.14% | 3,425,159 |
| 2018-01-23 | 2018-01-19 | 4.770 | 753,601 | -16,994 | 0.15% | 3,594,778 |
| 2018-01-22 | 2018-01-18 | 4.795 | 770,595 | -2,023 | 0.15% | 3,694,887 |
| 2018-01-19 | 2018-01-17 | 4.795 | 772,618 | +1,619 | 0.15% | 3,704,587 |
| 2018-01-16 | 2018-01-12 | 4.820 | 770,999 | -405 | 0.15% | 3,715,880 |
| 2018-01-10 | 2018-01-08 | 4.844 | 771,404 | -12,947 | 0.15% | 3,736,898 |
| 2017-12-29 | 2017-12-27 | 4.548 | 784,351 | -4,046 | 0.16% | 3,566,987 |
| 2017-12-11 | 2017-12-07 | 4.226 | 788,397 | -4,046 | 0.16% | 3,332,072 |
| 2017-11-21 | 2017-11-17 | 4.325 | 792,443 | +405 | 0.16% | 3,427,515 |
| 2017-10-26 | 2017-10-24 | 4.745 | 792,038 | +8,092 | 0.16% | 3,758,552 |
| 2017-10-04 | 2017-09-29 | 5.116 | 783,946 | -8,092 | 0.16% | 4,010,789 |
| 2017-10-03 | 2017-09-28 | 5.067 | 792,038 | +8,092 | 0.16% | 4,013,037 |
| 2017-09-29 | 2017-09-27 | 4.918 | 783,946 | -38,842 | 0.16% | 3,855,782 |
| 2017-09-26 | 2017-09-22 | 4.918 | 822,788 | +38,842 | 0.16% | 4,046,824 |
| 2017-09-21 | 2017-09-19 | 4.820 | 783,946 | +51,042 | 0.16% | 3,778,279 |
| 2017-09-07 | 2017-09-05 | 5.017 | 732,904 | +5,104 | 0.15% | 3,677,193 |
| 2017-09-05 | 2017-09-01 | 6.246 | 727,800 | +79,803 | 0.14% | 4,545,762 |
| 2017-08-29 | 2017-08-25 | 6.218 | 647,997 | -343 | 0.14% | 4,029,332 |
| 2017-08-22 | 2017-08-18 | 6.024 | 648,340 | +36,024 | 0.14% | 3,905,482 |
| 2017-08-11 | 2017-08-09 | 5.718 | 612,316 | +2,161 | 0.14% | 3,501,506 |
| 2017-06-12 | 2017-06-08 | 6.024 | 610,155 | -28,819 | 0.14% | 3,675,463 |
| 2017-05-29 | 2017-05-25 | 5.885 | 638,974 | +22,335 | 0.14% | 3,760,375 |
| 2017-05-22 | 2017-05-18 | 6.107 | 616,639 | -234 | 0.14% | 3,765,874 |
| 2017-05-10 | 2017-05-08 | 8.370 | 616,873 | +2,742 | 0.14% | 5,163,089 |
| 2017-02-09 | 2017-02-07 | 8.370 | 614,131 | +56,033 | 0.14% | 5,140,139 |
| 2016-12-28 | 2016-12-22 | 8.370 | 558,098 | -7,856 | 0.14% | 4,671,156 |
| 2016-12-08 | 2016-12-06 | 8.309 | 565,954 | -295 | 0.14% | 4,702,333 |
| 2016-12-07 | 2016-12-05 | 8.339 | 566,249 | -3,928 | 0.14% | 4,722,081 |
| 2016-11-24 | 2016-11-22 | 8.309 | 570,177 | -98,211 | 0.14% | 4,737,420 |
| 2016-11-22 | 2016-11-18 | 8.309 | 668,388 | -32,737 | 0.16% | 5,553,424 |
| 2016-11-08 | 2016-11-04 | 8.278 | 701,125 | -32,737 | 0.17% | 5,804,009 |
| 2016-10-28 | 2016-10-26 | 8.278 | 733,862 | +4,584 | 0.18% | 6,075,010 |
| 2016-10-26 | 2016-10-24 | 8.278 | 729,278 | -130,948 | 0.18% | 6,037,063 |
| 2016-10-17 | 2016-10-13 | 8.278 | 860,226 | -31,427 | 0.21% | 7,121,068 |
| 2016-10-13 | 2016-10-11 | 8.217 | 891,653 | -3,274 | 0.22% | 7,326,751 |
| 2016-09-27 | 2016-09-23 | 8.125 | 894,927 | +6,548 | 0.22% | 7,271,643 |
| 2016-09-21 | 2016-09-19 | 7.301 | 888,379 | -19,643 | 0.22% | 6,485,739 |
| 2016-09-08 | 2016-09-06 | 6.262 | 908,022 | -32,736 | 0.22% | 5,686,088 |
| 2016-08-16 | 2016-08-12 | 5.895 | 940,758 | -9,821 | 0.23% | 5,546,238 |
| 2016-07-13 | 2016-07-11 | 5.957 | 950,579 | +16,368 | 0.23% | 5,662,212 |
| 2016-07-08 | 2016-07-06 | 6.323 | 934,211 | +32,737 | 0.23% | 5,907,159 |
| 2016-07-07 | 2016-07-05 | 6.354 | 901,474 | -3,274 | 0.22% | 5,727,695 |
| 2016-07-05 | 2016-06-30 | 6.170 | 904,748 | -3,274 | 0.22% | 5,582,675 |
| 2016-06-30 | 2016-06-28 | 5.895 | 908,022 | -3,273 | 0.22% | 5,353,243 |
| 2016-06-22 | 2016-06-20 | 4.857 | 911,295 | -39,284 | 0.22% | 4,426,082 |
| 2016-06-03 | 2016-06-01 | 5.646 | 950,579 | +81,478 | 0.23% | 5,367,305 |
| 2016-06-01 | 2016-05-30 | 5.680 | 869,101 | -5,986 | 0.23% | 4,936,289 |
| 2016-05-27 | 2016-05-25 | 5.279 | 875,087 | -23,945 | 0.24% | 4,619,444 |
| 2016-05-12 | 2016-05-10 | 5.112 | 899,032 | -4,789 | 0.24% | 4,595,661 |
| 2016-05-11 | 2016-05-09 | 5.078 | 903,821 | -8,081 | 0.24% | 4,589,944 |
| 2016-04-25 | 2016-04-21 | 5.179 | 911,902 | -5,388 | 0.25% | 4,722,383 |
| 2016-04-19 | 2016-04-15 | 5.078 | 917,290 | +35,917 | 0.25% | 4,658,345 |
| 2016-04-18 | 2016-04-14 | 5.112 | 881,373 | +17,959 | 0.24% | 4,505,392 |
| 2016-04-12 | 2016-04-08 | 5.045 | 863,414 | -8,980 | 0.23% | 4,355,895 |
| 2016-04-05 | 2016-03-31 | 5.179 | 872,394 | -2,993 | 0.23% | 4,517,787 |
| 2016-03-31 | 2016-03-29 | 4.978 | 875,387 | -5,986 | 0.24% | 4,357,804 |
| 2016-03-14 | 2016-03-10 | 4.577 | 881,373 | -20,951 | 0.24% | 4,034,240 |
| 2016-03-11 | 2016-03-09 | 4.444 | 902,324 | -17,360 | 0.24% | 4,009,549 |
| 2016-03-01 | 2016-02-26 | 4.744 | 919,684 | -3,293 | 0.25% | 4,363,232 |
| 2016-02-26 | 2016-02-24 | 4.677 | 922,977 | -3,591 | 0.25% | 4,317,181 |
| 2016-02-24 | 2016-02-22 | 4.544 | 926,568 | -2,994 | 0.25% | 4,210,150 |
| 2016-01-26 | 2016-01-22 | 3.709 | 929,562 | -9,577 | 0.25% | 3,447,329 |
| 2016-01-11 | 2016-01-07 | 4.143 | 939,139 | +598 | 0.25% | 3,890,746 |
| 2016-01-05 | 2015-12-31 | 4.577 | 938,541 | -5,986 | 0.25% | 4,295,910 |
| 2015-12-29 | 2015-12-24 | 4.310 | 944,527 | -5,986 | 0.25% | 4,070,853 |
| 2015-12-15 | 2015-12-11 | 3.775 | 950,513 | -14,965 | 0.25% | 3,588,541 |
| 2015-12-01 | 2015-11-27 | 3.909 | 965,478 | -14,966 | 0.26% | 3,774,067 |
| 2015-11-16 | 2015-11-12 | 4.076 | 980,444 | -1,496 | 0.26% | 3,996,354 |
| 2015-11-06 | 2015-11-04 | 4.210 | 981,940 | +5,986 | 0.26% | 4,133,680 |
| 2015-10-14 | 2015-10-12 | 4.277 | 975,954 | +5,986 | 0.26% | 4,173,695 |
| 2015-10-06 | 2015-10-02 | 4.277 | 969,968 | +14,965 | 0.26% | 4,148,096 |
| 2015-09-22 | 2015-09-18 | 4.477 | 955,003 | -14,965 | 0.26% | 4,275,539 |
| 2015-09-21 | 2015-09-17 | 4.410 | 969,968 | +20,951 | 0.26% | 4,277,724 |
| 2015-09-17 | 2015-09-15 | 4.377 | 949,017 | +5,987 | 0.25% | 4,153,619 |
| 2015-09-15 | 2015-09-11 | 4.477 | 943,030 | +2,993 | 0.25% | 4,221,936 |
| 2015-09-11 | 2015-09-09 | 4.677 | 940,037 | +8,979 | 0.25% | 4,396,979 |
| 2015-09-01 | 2015-08-28 | 4.377 | 931,058 | -29,931 | 0.25% | 4,075,017 |
| 2015-08-19 | 2015-08-17 | 4.677 | 960,989 | -2,993 | 0.26% | 4,494,981 |
| 2015-08-06 | 2015-08-04 | 4.510 | 963,982 | -14,965 | 0.26% | 4,347,945 |
| 2015-08-05 | 2015-08-03 | 4.510 | 978,947 | +1,795 | 0.26% | 4,415,443 |
| 2015-07-14 | 2015-07-10 | 4.544 | 977,152 | +2,994 | 0.26% | 4,439,994 |
| 2015-07-10 | 2015-07-08 | 3.775 | 974,158 | +17,958 | 0.26% | 3,677,809 |
| 2015-07-08 | 2015-07-06 | 4.644 | 956,200 | -59,862 | 0.26% | 4,440,633 |
| 2015-07-07 | 2015-07-03 | 5.012 | 1,016,062 | +8,680 | 0.27% | 5,092,052 |
| 2015-07-06 | 2015-07-02 | 5.312 | 1,007,382 | +4,191 | 0.27% | 5,351,465 |
| 2015-07-02 | 2015-06-29 | 5.379 | 1,003,191 | -2,993 | 0.27% | 5,396,235 |
| 2015-06-18 | 2015-06-16 | 5.646 | 1,006,184 | -2,993 | 0.27% | 5,681,271 |
| 2015-06-11 | 2015-06-09 | 5.580 | 1,009,177 | +14,965 | 0.27% | 5,630,736 |
| 2015-06-10 | 2015-06-08 | 5.747 | 994,212 | +7,782 | 0.27% | 5,713,324 |
| 2015-06-09 | 2015-06-05 | 5.780 | 986,430 | +1,796 | 0.26% | 5,701,561 |
| 2015-06-08 | 2015-06-04 | 5.880 | 984,634 | +2,993 | 0.26% | 5,789,871 |
| 2015-06-05 | 2015-06-03 | 5.847 | 981,641 | +29,931 | 0.26% | 5,739,474 |
| 2015-06-01 | 2015-05-28 | 6.616 | 951,710 | -26,938 | 0.25% | 6,296,460 |
| 2015-05-29 | 2015-05-27 | 6.582 | 978,648 | +4,061 | 0.26% | 6,441,646 |
| 2015-05-28 | 2015-05-26 | 6.008 | 974,587 | +20,738 | 0.26% | 5,855,666 |
| 2015-05-22 | 2015-05-20 | 5.671 | 953,849 | -5,925 | 0.26% | 5,409,095 |
| 2015-05-21 | 2015-05-19 | 5.705 | 959,774 | +8,887 | 0.26% | 5,475,092 |
| 2015-05-20 | 2015-05-18 | 5.671 | 950,887 | +2,963 | 0.26% | 5,392,298 |
| 2015-05-19 | 2015-05-15 | 6.346 | 947,924 | +5,925 | 0.26% | 6,015,436 |
| 2015-05-13 | 2015-05-11 | 6.548 | 941,999 | +8,888 | 0.25% | 6,168,618 |
| 2015-05-12 | 2015-05-08 | 6.548 | 933,111 | +4,740 | 0.25% | 6,110,416 |
| 2015-05-11 | 2015-05-07 | 6.548 | 928,371 | -1,185 | 0.25% | 6,079,376 |
| 2015-05-08 | 2015-05-06 | 6.548 | 929,556 | +9,480 | 0.25% | 6,087,136 |
| 2015-05-07 | 2015-05-05 | 6.818 | 920,076 | +9,480 | 0.25% | 6,273,513 |
| 2015-05-05 | 2015-04-30 | 7.055 | 910,596 | +4,148 | 0.25% | 6,424,033 |
| 2015-05-04 | 2015-04-29 | 7.021 | 906,448 | +13,331 | 0.25% | 6,364,173 |
| 2015-04-29 | 2015-04-27 | 7.055 | 893,117 | -2,370 | 0.24% | 6,300,723 |
| 2015-04-28 | 2015-04-24 | 7.291 | 895,487 | +16,294 | 0.24% | 6,529,031 |
| 2015-04-27 | 2015-04-23 | 7.460 | 879,193 | +1,185 | 0.24% | 6,558,616 |
| 2015-04-23 | 2015-04-21 | 7.595 | 878,008 | -5,925 | 0.24% | 6,668,324 |
| 2015-04-22 | 2015-04-20 | 8.202 | 883,933 | -29,329 | 0.24% | 7,250,389 |
| 2015-04-21 | 2015-04-17 | 7.156 | 913,262 | -56,289 | 0.25% | 6,535,322 |
| 2015-04-20 | 2015-04-16 | 6.683 | 969,551 | +14,813 | 0.26% | 6,479,949 |
| 2015-04-17 | 2015-04-15 | 6.548 | 954,738 | +2,370 | 0.26% | 6,252,039 |
| 2015-04-16 | 2015-04-14 | 6.447 | 952,368 | +26,367 | 0.26% | 6,140,078 |
| 2015-04-15 | 2015-04-13 | 7.055 | 926,001 | +19,256 | 0.25% | 6,532,711 |
| 2015-04-14 | 2015-04-10 | 7.291 | 906,745 | -33,476 | 0.25% | 6,611,114 |
| 2015-04-13 | 2015-04-09 | 5.637 | 940,221 | +5,925 | 0.25% | 5,300,076 |
| 2015-04-09 | 2015-04-02 | 5.738 | 934,296 | +7,406 | 0.25% | 5,361,288 |
| 2015-04-08 | 2015-04-01 | 5.873 | 926,890 | +17,183 | 0.25% | 5,443,938 |
| 2015-04-02 | 2015-03-31 | 6.008 | 909,707 | +1,481 | 0.25% | 5,465,844 |
| 2015-04-01 | 2015-03-30 | 6.076 | 908,226 | -8,888 | 0.25% | 5,518,260 |
| 2015-03-16 | 2015-03-12 | 4.928 | 917,114 | -2,962 | 0.25% | 4,519,724 |
| 2015-03-11 | 2015-03-09 | 4.996 | 920,076 | +8,887 | 0.25% | 4,596,435 |
| 2015-03-10 | 2015-03-06 | 5.367 | 911,189 | +5,926 | 0.25% | 4,890,365 |
| 2015-03-05 | 2015-03-03 | 4.658 | 905,263 | -3,556 | 0.24% | 4,216,864 |
| 2015-03-04 | 2015-03-02 | 4.793 | 908,819 | -44,734 | 0.25% | 4,356,136 |
| 2015-02-26 | 2015-02-24 | 5.367 | 953,553 | -2,962 | 0.26% | 5,117,734 |
| 2015-02-23 | 2015-02-16 | 6.076 | 956,515 | -29,626 | 0.26% | 5,811,657 |
| 2015-02-17 | 2015-02-13 | 6.211 | 986,141 | +32,292 | 0.27% | 6,124,809 |
| 2015-02-16 | 2015-02-12 | 6.515 | 953,849 | +20,145 | 0.26% | 6,214,020 |
| 2015-02-11 | 2015-02-09 | 5.468 | 933,704 | +44,438 | 0.25% | 5,105,755 |
| 2015-02-10 | 2015-02-06 | 5.063 | 889,266 | -8,887 | 0.24% | 4,502,551 |
| 2015-02-06 | 2015-02-04 | 4.759 | 898,153 | +5,925 | 0.24% | 4,274,695 |
| 2015-02-02 | 2015-01-29 | 4.624 | 892,228 | -39,698 | 0.24% | 4,126,028 |
| 2015-01-29 | 2015-01-27 | 3.882 | 931,926 | +6,517 | 0.25% | 3,617,554 |
| 2015-01-27 | 2015-01-23 | 3.814 | 925,409 | -20,738 | 0.25% | 3,529,782 |
| 2015-01-23 | 2015-01-21 | 3.511 | 946,147 | -10,665 | 0.26% | 3,321,450 |
| 2015-01-21 | 2015-01-19 | 3.274 | 956,812 | +10,665 | 0.26% | 3,132,810 |
| 2015-01-19 | 2015-01-15 | 3.308 | 946,147 | -10,665 | 0.26% | 3,129,828 |
| 2015-01-14 | 2015-01-12 | 3.139 | 956,812 | +10,665 | 0.26% | 3,003,622 |
| 2015-01-12 | 2015-01-08 | 3.679 | 946,147 | -40,883 | 0.26% | 3,481,135 |
| 2015-01-09 | 2015-01-07 | 3.477 | 987,030 | -62,213 | 0.27% | 3,431,652 |
| 2015-01-08 | 2015-01-06 | 3.544 | 1,049,243 | -4,740 | 0.28% | 3,718,785 |
| 2015-01-06 | 2015-01-02 | 2.937 | 1,053,983 | -35,550 | 0.29% | 3,095,199 |
| 2014-12-04 | 2014-12-02 | 2.599 | 1,089,533 | -2,963 | 0.29% | 2,831,828 |
| 2014-11-07 | 2014-11-05 | 2.734 | 1,092,496 | -14,813 | 0.30% | 2,987,037 |
| 2014-09-24 | 2014-09-22 | 2.869 | 1,107,309 | +11,850 | 0.30% | 3,177,046 |
| 2014-09-16 | 2014-09-12 | 2.869 | 1,095,459 | +2,963 | 0.30% | 3,143,046 |
| 2014-09-15 | 2014-09-11 | 2.835 | 1,092,496 | -29,922 | 0.30% | 3,097,668 |
| 2014-09-03 | 2014-09-01 | 2.802 | 1,122,418 | -2,962 | 0.30% | 3,144,622 |
| 2014-09-02 | 2014-08-29 | 2.869 | 1,125,380 | -5,925 | 0.30% | 3,228,894 |
| 2014-08-28 | 2014-08-26 | 2.970 | 1,131,305 | +8,887 | 0.31% | 3,360,455 |
| 2014-07-31 | 2014-07-29 | 2.734 | 1,122,418 | -5,925 | 0.30% | 3,068,848 |
| 2014-06-25 | 2014-06-23 | 2.532 | 1,128,343 | -1,777 | 0.31% | 2,856,526 |
| 2014-06-16 | 2014-06-12 | 2.498 | 1,130,120 | -14,813 | 0.31% | 2,822,877 |
| 2014-06-12 | 2014-06-10 | 2.363 | 1,144,933 | -24,885 | 0.31% | 2,705,290 |
| 2014-04-16 | 2014-04-14 | 2.464 | 1,169,818 | +5,925 | 0.32% | 2,882,550 |
| 2014-04-14 | 2014-04-10 | 2.498 | 1,163,893 | +3,259 | 0.31% | 2,907,237 |
| 2014-03-20 | 2014-03-18 | 2.532 | 1,160,634 | +7,406 | 0.31% | 2,938,274 |
| 2014-03-19 | 2014-03-17 | 2.532 | 1,153,228 | -2,963 | 0.31% | 2,919,525 |
| 2014-03-05 | 2014-03-03 | 2.700 | 1,156,191 | +20,738 | 0.31% | 3,122,161 |
| 2014-02-19 | 2014-02-17 | 2.802 | 1,135,453 | +8,888 | 0.31% | 3,181,141 |
| 2013-12-23 | 2013-12-19 | 2.937 | 1,126,565 | +14,812 | 0.30% | 3,308,348 |
| 2013-12-17 | 2013-12-13 | 2.869 | 1,111,753 | +29,922 | 0.30% | 3,189,796 |
| 2013-11-28 | 2013-11-26 | 2.869 | 1,081,831 | +11,850 | 0.29% | 3,103,945 |
| 2013-11-21 | 2013-11-19 | 2.937 | 1,069,981 | +59,251 | 0.29% | 3,142,180 |
| 2013-10-31 | 2013-10-29 | 2.903 | 1,010,730 | -2,370 | 0.27% | 2,934,062 |
| 2013-10-25 | 2013-10-23 | 3.038 | 1,013,100 | -29,625 | 0.27% | 3,077,730 |
| 2013-10-24 | 2013-10-22 | 3.038 | 1,042,725 | -44,438 | 0.28% | 3,167,729 |
| 2013-10-17 | 2013-10-15 | 3.004 | 1,087,163 | -88,877 | 0.29% | 3,266,032 |
| 2013-10-07 | 2013-10-03 | 2.970 | 1,176,040 | -59,250 | 0.32% | 3,493,337 |
| 2013-09-19 | 2013-09-17 | 2.869 | 1,235,290 | -6,518 | 0.33% | 3,544,244 |
| 2013-09-18 | 2013-09-16 | 2.869 | 1,241,808 | -63,102 | 0.34% | 3,562,945 |
| 2013-09-11 | 2013-09-09 | 2.937 | 1,304,910 | -29,626 | 0.35% | 3,832,088 |
| 2013-09-05 | 2013-09-03 | 2.937 | 1,334,536 | +2,963 | 0.36% | 3,919,090 |
| 2013-09-03 | 2013-08-30 | 2.869 | 1,331,573 | -7,999 | 0.36% | 3,820,495 |
| 2013-09-02 | 2013-08-29 | 2.903 | 1,339,572 | -29,625 | 0.36% | 3,888,662 |
| 2013-08-29 | 2013-08-27 | 3.004 | 1,369,197 | +29,625 | 0.37% | 4,113,312 |
| 2013-08-26 | 2013-08-22 | 2.937 | 1,339,572 | +8,888 | 0.36% | 3,933,879 |
| 2013-08-22 | 2013-08-20 | 3.038 | 1,330,684 | -5,333 | 0.36% | 4,042,529 |
| 2013-08-13 | 2013-08-09 | 3.072 | 1,336,017 | +13,035 | 0.36% | 4,103,827 |
| 2013-08-07 | 2013-08-05 | 3.139 | 1,322,982 | -3,555 | 0.36% | 4,153,102 |
| 2013-08-06 | 2013-08-02 | 3.240 | 1,326,537 | -44,438 | 0.36% | 4,298,593 |
| 2013-08-05 | 2013-08-01 | 3.207 | 1,370,975 | -5,925 | 0.37% | 4,396,316 |
| 2013-08-01 | 2013-07-30 | 3.105 | 1,376,900 | -13,035 | 0.37% | 4,275,884 |
| 2013-07-31 | 2013-07-29 | 3.038 | 1,389,935 | +13,035 | 0.38% | 4,222,530 |
| 2013-07-09 | 2013-07-05 | 3.173 | 1,376,900 | -7,110 | 0.37% | 4,368,838 |
| 2013-07-04 | 2013-07-02 | 3.173 | 1,384,010 | -4,444 | 0.37% | 4,391,398 |
| 2013-07-03 | 2013-06-28 | 3.207 | 1,388,454 | -5,925 | 0.38% | 4,452,366 |
| 2013-06-27 | 2013-06-25 | 2.869 | 1,394,379 | +18,960 | 0.38% | 4,000,695 |
| 2013-06-26 | 2013-06-24 | 2.869 | 1,375,419 | -2,962 | 0.37% | 3,946,296 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,378,381 | +13,382 | 0.37% | 4,839,263 |
| 2013-05-27 | 2013-05-23 | 3.545 | 1,364,999 | +8,801 | 0.37% | 4,838,809 |
| 2013-05-23 | 2013-05-21 | 3.613 | 1,356,198 | +10,269 | 0.37% | 4,900,064 |
| 2013-05-22 | 2013-05-20 | 3.749 | 1,345,929 | -41,073 | 0.37% | 5,046,469 |
| 2013-05-20 | 2013-05-15 | 3.613 | 1,387,002 | +29,338 | 0.38% | 5,011,361 |
| 2013-05-16 | 2013-05-14 | 3.647 | 1,357,664 | +5,867 | 0.37% | 4,951,638 |
| 2013-05-09 | 2013-05-07 | 3.511 | 1,351,797 | -10,561 | 0.37% | 4,745,932 |
| 2013-05-08 | 2013-05-06 | 3.238 | 1,362,358 | -11,442 | 0.37% | 4,411,514 |
| 2013-05-03 | 2013-04-30 | 3.170 | 1,373,800 | +7,334 | 0.38% | 4,354,910 |
| 2013-04-09 | 2013-04-05 | 3.170 | 1,366,466 | +8,802 | 0.37% | 4,331,662 |
| 2013-04-05 | 2013-04-02 | 3.340 | 1,357,664 | -8,802 | 0.37% | 4,535,145 |
| 2013-03-20 | 2013-03-18 | 3.102 | 1,366,466 | +8,802 | 0.37% | 4,238,508 |
| 2013-03-15 | 2013-03-13 | 3.272 | 1,357,664 | -8,802 | 0.37% | 4,442,591 |
| 2013-03-14 | 2013-03-12 | 3.238 | 1,366,466 | +8,802 | 0.37% | 4,424,816 |
| 2013-03-11 | 2013-03-07 | 3.409 | 1,357,664 | -7,335 | 0.37% | 4,627,699 |
| 2013-03-04 | 2013-02-28 | 3.545 | 1,364,999 | +29,338 | 0.37% | 4,838,809 |
| 2013-02-27 | 2013-02-25 | 3.579 | 1,335,661 | +14,082 | 0.37% | 4,780,335 |
| 2013-02-22 | 2013-02-20 | 3.852 | 1,321,579 | -10,562 | 0.36% | 5,090,311 |
| 2013-02-21 | 2013-02-19 | 3.852 | 1,332,141 | -5,867 | 0.36% | 5,130,993 |
| 2013-02-18 | 2013-02-14 | 3.886 | 1,338,008 | -3,521 | 0.37% | 5,199,198 |
| 2013-02-15 | 2013-02-08 | 3.852 | 1,341,529 | -22,003 | 0.37% | 5,167,152 |
| 2013-02-05 | 2013-02-01 | 3.988 | 1,363,532 | +4,401 | 0.37% | 5,437,809 |
| 2013-02-01 | 2013-01-30 | 4.090 | 1,359,131 | -64,543 | 0.37% | 5,559,239 |
| 2013-01-31 | 2013-01-29 | 3.886 | 1,423,674 | +2,933 | 0.39% | 5,532,076 |
| 2013-01-25 | 2013-01-23 | 4.056 | 1,420,741 | +10,562 | 0.39% | 5,762,815 |
| 2013-01-21 | 2013-01-17 | 3.920 | 1,410,179 | +8,801 | 0.39% | 5,527,705 |
| 2013-01-18 | 2013-01-16 | 3.988 | 1,401,378 | +8,802 | 0.38% | 5,588,740 |
| 2013-01-17 | 2013-01-15 | 3.988 | 1,392,576 | +14,669 | 0.38% | 5,553,638 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,377,907 | -5,868 | 0.38% | 5,542,104 |
| 2013-01-15 | 2013-01-11 | 4.022 | 1,383,775 | -8,801 | 0.38% | 5,565,706 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,392,576 | +24,057 | 0.38% | 5,696,039 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,368,519 | -14,669 | 0.37% | 5,737,579 |
| 2013-01-10 | 2013-01-08 | 4.124 | 1,383,188 | -26,404 | 0.38% | 5,704,786 |
| 2013-01-09 | 2013-01-07 | 3.954 | 1,409,592 | +205,364 | 0.39% | 5,573,451 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,204,228 | +38,139 | 0.33% | 4,720,406 |
| 2013-01-03 | 2012-12-31 | 3.852 | 1,166,089 | +14,669 | 0.32% | 4,491,412 |
| 2012-12-28 | 2012-12-24 | 3.818 | 1,151,420 | +11,735 | 0.31% | 4,395,665 |
| 2012-12-21 | 2012-12-19 | 3.954 | 1,139,685 | -10,268 | 0.31% | 4,506,253 |
| 2012-12-19 | 2012-12-17 | 3.784 | 1,149,953 | +8,801 | 0.31% | 4,350,867 |
| 2012-12-18 | 2012-12-14 | 3.784 | 1,141,152 | -14,668 | 0.31% | 4,317,569 |
| 2012-12-10 | 2012-12-06 | 3.647 | 1,155,820 | +5,867 | 0.32% | 4,215,477 |
| 2012-12-05 | 2012-12-03 | 3.545 | 1,149,953 | +8,801 | 0.31% | 4,076,488 |
| 2012-11-23 | 2012-11-21 | 3.477 | 1,141,152 | -19,363 | 0.31% | 3,967,495 |
| 2012-11-22 | 2012-11-20 | 3.477 | 1,160,515 | +14,669 | 0.32% | 4,034,816 |
| 2012-11-20 | 2012-11-16 | 3.443 | 1,145,846 | +8,802 | 0.31% | 3,944,758 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,137,044 | +17,602 | 0.31% | 4,185,755 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,119,442 | +3,521 | 0.31% | 4,464,370 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,115,921 | -14,669 | 0.30% | 4,412,292 |
| 2012-10-26 | 2012-10-24 | 3.886 | 1,130,590 | -14,669 | 0.31% | 4,393,218 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,145,259 | -8,801 | 0.31% | 4,489,255 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,154,060 | +19,949 | 0.32% | 4,602,428 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,134,111 | -1,466 | 0.31% | 4,368,243 |
| 2012-10-05 | 2012-10-03 | 3.852 | 1,135,577 | -10,855 | 0.31% | 4,373,889 |
| 2012-09-28 | 2012-09-26 | 3.443 | 1,146,432 | -5,868 | 0.31% | 3,946,776 |
| 2012-09-26 | 2012-09-24 | 3.545 | 1,152,300 | -11,735 | 0.31% | 4,084,808 |
| 2012-09-24 | 2012-09-20 | 3.443 | 1,164,035 | -14,669 | 0.32% | 4,007,377 |
| 2012-09-21 | 2012-09-19 | 3.613 | 1,178,704 | +14,669 | 0.32% | 4,258,762 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,164,035 | -5,164 | 0.32% | 3,570,930 |
| 2012-09-05 | 2012-09-03 | 3.136 | 1,169,199 | +8,802 | 0.32% | 3,666,920 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,160,397 | +12,751 | 0.32% | 3,559,330 |
| 2012-08-29 | 2012-08-27 | 3.205 | 1,147,646 | -2,901 | 0.32% | 3,678,430 |
| 2012-08-24 | 2012-08-22 | 3.274 | 1,150,547 | -14,508 | 0.32% | 3,767,035 |
| 2012-08-15 | 2012-08-13 | 3.274 | 1,165,055 | +2,902 | 0.32% | 3,814,536 |
| 2012-08-14 | 2012-08-10 | 3.412 | 1,162,153 | +8,704 | 0.32% | 3,965,246 |
| 2012-08-13 | 2012-08-09 | 3.274 | 1,153,449 | +5,803 | 0.32% | 3,776,536 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,147,646 | +30,757 | 0.32% | 3,876,195 |
| 2012-08-08 | 2012-08-06 | 2.998 | 1,116,889 | -29,016 | 0.31% | 3,348,890 |
| 2012-07-25 | 2012-07-23 | 2.861 | 1,145,905 | +29,016 | 0.32% | 3,277,920 |
| 2012-07-09 | 2012-07-05 | 3.136 | 1,116,889 | -8,705 | 0.31% | 3,502,862 |
| 2012-06-25 | 2012-06-21 | 3.274 | 1,125,594 | -3,482 | 0.31% | 3,685,335 |
| 2012-06-22 | 2012-06-20 | 3.309 | 1,129,076 | +8,705 | 0.31% | 3,735,649 |
| 2012-05-31 | 2012-05-29 | 3.446 | 1,120,371 | -26,984 | 0.31% | 3,861,300 |
| 2012-05-30 | 2012-05-28 | 3.309 | 1,147,355 | -86,176 | 0.32% | 3,796,127 |
| 2012-05-29 | 2012-05-25 | 3.274 | 1,233,531 | -2,902 | 0.34% | 4,038,735 |
| 2012-05-28 | 2012-05-24 | 3.309 | 1,236,433 | -80,082 | 0.34% | 4,090,849 |
| 2012-05-24 | 2012-05-22 | 3.446 | 1,316,515 | +2,901 | 0.36% | 4,537,300 |
| 2012-05-21 | 2012-05-17 | 3.515 | 1,313,614 | -4,352 | 0.36% | 4,617,848 |
| 2012-05-18 | 2012-05-16 | 3.619 | 1,317,966 | +17,409 | 0.36% | 4,769,415 |
| 2012-05-08 | 2012-05-04 | 3.584 | 1,300,557 | -5,803 | 0.36% | 4,661,593 |
| 2012-05-04 | 2012-05-02 | 3.688 | 1,306,360 | -14,507 | 0.36% | 4,817,462 |
| 2012-04-24 | 2012-04-20 | 3.860 | 1,320,867 | +5,803 | 0.36% | 5,098,574 |
| 2012-04-23 | 2012-04-19 | 3.860 | 1,315,064 | -75,440 | 0.36% | 5,076,175 |
| 2012-04-20 | 2012-04-18 | 3.826 | 1,390,504 | +6,093 | 0.38% | 5,319,452 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,384,411 | -14,508 | 0.38% | 5,534,708 |
| 2012-04-17 | 2012-04-13 | 3.757 | 1,398,919 | +75,440 | 0.39% | 5,255,218 |
| 2012-04-13 | 2012-04-11 | 3.515 | 1,323,479 | -3,482 | 0.37% | 4,652,527 |
| 2012-04-03 | 2012-03-30 | 3.515 | 1,326,961 | -4,352 | 0.37% | 4,664,767 |
| 2012-03-28 | 2012-03-26 | 3.826 | 1,331,313 | -11,606 | 0.37% | 5,093,013 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,342,919 | -4,352 | 0.37% | 5,229,979 |
| 2012-03-23 | 2012-03-21 | 3.791 | 1,347,271 | +5,803 | 0.37% | 5,107,628 |
| 2012-03-22 | 2012-03-20 | 3.860 | 1,341,468 | +5,803 | 0.37% | 5,178,095 |
| 2012-03-21 | 2012-03-19 | 3.998 | 1,335,665 | -5,803 | 0.37% | 5,339,827 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,341,468 | -12,477 | 0.37% | 5,131,862 |
| 2012-03-19 | 2012-03-15 | 4.067 | 1,353,945 | -13,347 | 0.37% | 5,506,234 |
| 2012-03-16 | 2012-03-14 | 3.481 | 1,367,292 | +183,667 | 0.38% | 4,759,423 |
| 2012-03-15 | 2012-03-13 | 3.205 | 1,183,625 | -69,637 | 0.33% | 3,793,750 |
| 2012-03-14 | 2012-03-12 | 2.585 | 1,253,262 | -5,803 | 0.35% | 3,239,476 |
| 2012-03-09 | 2012-03-07 | 2.447 | 1,259,065 | +11,607 | 0.35% | 3,080,904 |
| 2012-03-07 | 2012-03-05 | 2.619 | 1,247,458 | -15,669 | 0.34% | 3,267,467 |
| 2012-03-02 | 2012-02-29 | 2.723 | 1,263,127 | -58,031 | 0.35% | 3,439,108 |
| 2012-03-01 | 2012-02-28 | 2.654 | 1,321,158 | -2,321 | 0.37% | 3,506,042 |
| 2012-02-28 | 2012-02-24 | 2.757 | 1,323,479 | -14,507 | 0.37% | 3,649,041 |
| 2012-02-27 | 2012-02-23 | 2.826 | 1,337,986 | +20,891 | 0.37% | 3,781,265 |
| 2012-02-24 | 2012-02-22 | 2.792 | 1,317,095 | -16,249 | 0.36% | 3,676,832 |
| 2012-02-23 | 2012-02-21 | 2.585 | 1,333,344 | -29,015 | 0.37% | 3,446,475 |
| 2012-02-17 | 2012-02-15 | 2.206 | 1,362,359 | -2,902 | 0.38% | 3,004,991 |
| 2012-02-14 | 2012-02-10 | 2.137 | 1,365,261 | -8,705 | 0.38% | 2,917,286 |
| 2012-02-07 | 2012-02-03 | 2.102 | 1,373,966 | +6,964 | 0.38% | 2,888,534 |
| 2012-01-31 | 2012-01-27 | 2.033 | 1,367,002 | +2,902 | 0.38% | 2,779,667 |
| 2011-12-23 | 2011-12-21 | 1.758 | 1,364,100 | +8,704 | 0.38% | 2,397,662 |
| 2011-12-16 | 2011-12-14 | 1.827 | 1,355,396 | -2,321 | 0.37% | 2,475,790 |
| 2011-12-07 | 2011-12-05 | 2.033 | 1,357,717 | +2,902 | 0.38% | 2,760,787 |
| 2011-11-28 | 2011-11-24 | 1.999 | 1,354,815 | +8,704 | 0.37% | 2,708,193 |
| 2011-11-22 | 2011-11-18 | 2.171 | 1,346,111 | +1,741 | 0.37% | 2,922,759 |
| 2011-11-21 | 2011-11-17 | 2.206 | 1,344,370 | +8,705 | 0.37% | 2,965,312 |
| 2011-11-17 | 2011-11-15 | 2.309 | 1,335,665 | -11,606 | 0.37% | 3,084,210 |
| 2011-11-15 | 2011-11-11 | 2.275 | 1,347,271 | -19,151 | 0.37% | 3,064,577 |
| 2011-11-14 | 2011-11-10 | 2.171 | 1,366,422 | +21,182 | 0.38% | 2,966,860 |
| 2011-11-10 | 2011-11-08 | 2.206 | 1,345,240 | +8,704 | 0.37% | 2,967,231 |
| 2011-11-08 | 2011-11-04 | 2.309 | 1,336,536 | -14,507 | 0.37% | 3,086,222 |
| 2011-11-04 | 2011-11-02 | 2.378 | 1,351,043 | -11,026 | 0.37% | 3,212,846 |
| 2011-11-01 | 2011-10-28 | 2.378 | 1,362,069 | -34,819 | 0.38% | 3,239,066 |
| 2011-10-31 | 2011-10-27 | 2.481 | 1,396,888 | +31,917 | 0.39% | 3,466,297 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,364,971 | +41,782 | 0.38% | 3,481,183 |
| 2011-10-27 | 2011-10-25 | 2.344 | 1,323,189 | +35,689 | 0.37% | 3,101,005 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,287,500 | +581 | 0.36% | 3,283,603 |
| 2011-09-28 | 2011-09-26 | 1.465 | 1,286,919 | -43,523 | 0.36% | 1,885,002 |
| 2011-09-16 | 2011-09-14 | 1.896 | 1,330,442 | -5,804 | 0.37% | 2,521,914 |
| 2011-08-25 | 2011-08-23 | 2.033 | 1,336,246 | +14,508 | 0.37% | 2,717,128 |
| 2011-08-16 | 2011-08-12 | 2.137 | 1,321,738 | +85,886 | 0.37% | 2,824,286 |
| 2011-08-12 | 2011-08-10 | 2.137 | 1,235,852 | +4,642 | 0.34% | 2,640,765 |
| 2011-08-11 | 2011-08-09 | 2.068 | 1,231,210 | -8,704 | 0.34% | 2,545,980 |
| 2011-08-10 | 2011-08-08 | 2.275 | 1,239,914 | -9,866 | 0.34% | 2,820,377 |
| 2011-08-03 | 2011-08-01 | 2.585 | 1,249,780 | -5,803 | 0.35% | 3,230,476 |
| 2011-07-20 | 2011-07-18 | 2.585 | 1,255,583 | -2,901 | 0.35% | 3,245,476 |
| 2011-07-19 | 2011-07-15 | 2.585 | 1,258,484 | +145,077 | 0.35% | 3,252,974 |
| 2011-07-18 | 2011-07-14 | 2.585 | 1,113,407 | +145,077 | 0.31% | 2,877,974 |
| 2011-07-15 | 2011-07-13 | 2.619 | 968,330 | +28,435 | 0.27% | 2,536,347 |
| 2011-07-14 | 2011-07-12 | 2.585 | 939,895 | -106,487 | 0.26% | 2,429,474 |
| 2011-07-13 | 2011-07-11 | 2.688 | 1,046,382 | -65,865 | 0.29% | 2,812,914 |
| 2011-07-12 | 2011-07-08 | 2.757 | 1,112,247 | -1,160 | 0.31% | 3,066,641 |
| 2011-07-06 | 2011-07-04 | 2.688 | 1,113,407 | +130,569 | 0.31% | 2,993,093 |
| 2011-07-05 | 2011-06-30 | 2.585 | 982,838 | +42,943 | 0.27% | 2,540,475 |
| 2011-06-24 | 2011-06-22 | 2.447 | 939,895 | +2,321 | 0.26% | 2,299,902 |
| 2011-06-14 | 2011-06-10 | 2.688 | 937,574 | -58,031 | 0.26% | 2,520,414 |
| 2011-06-02 | 2011-05-31 | 2.861 | 995,605 | +2,321 | 0.28% | 2,847,979 |
| 2011-05-30 | 2011-05-26 | 2.826 | 993,284 | -5,803 | 0.27% | 2,807,107 |
| 2011-05-09 | 2011-05-05 | 2.792 | 999,087 | -29,015 | 0.28% | 2,789,074 |
| 2011-04-29 | 2011-04-27 | 2.826 | 1,028,102 | -2,902 | 0.28% | 2,905,506 |
| 2011-04-21 | 2011-04-19 | 2.929 | 1,031,004 | +29,016 | 0.28% | 3,020,306 |
| 2011-04-19 | 2011-04-15 | 2.964 | 1,001,988 | -6,964 | 0.28% | 2,969,837 |
| 2011-04-14 | 2011-04-12 | 2.895 | 1,008,952 | -5,803 | 0.28% | 2,920,932 |
| 2011-04-13 | 2011-04-11 | 2.929 | 1,014,755 | -23,212 | 0.28% | 2,972,705 |
| 2011-04-11 | 2011-04-07 | 2.861 | 1,037,967 | +4,642 | 0.29% | 2,969,158 |
| 2011-04-04 | 2011-03-31 | 2.723 | 1,033,325 | +14,508 | 0.29% | 2,813,427 |
| 2011-03-31 | 2011-03-29 | 2.723 | 1,018,817 | +14,507 | 0.28% | 2,773,926 |
| 2011-03-23 | 2011-03-21 | 2.585 | 1,004,310 | +3,482 | 0.28% | 2,595,976 |
| 2011-03-16 | 2011-03-14 | 2.826 | 1,000,828 | +2,902 | 0.28% | 2,828,427 |
| 2011-02-25 | 2011-02-23 | 2.895 | 997,926 | +1,741 | 0.28% | 2,889,012 |
| 2011-02-24 | 2011-02-22 | 2.964 | 996,185 | +29,015 | 0.28% | 2,952,637 |
| 2011-02-23 | 2011-02-21 | 3.171 | 967,170 | -5,803 | 0.27% | 3,066,636 |
| 2011-02-15 | 2011-02-11 | 3.378 | 972,973 | -4,642 | 0.27% | 3,286,234 |
| 2011-02-10 | 2011-02-08 | 3.446 | 977,615 | -20,311 | 0.27% | 3,369,299 |
| 2011-02-01 | 2011-01-28 | 3.378 | 997,926 | -14,508 | 0.28% | 3,370,513 |
| 2011-01-31 | 2011-01-27 | 3.412 | 1,012,434 | -8,704 | 0.28% | 3,454,407 |
| 2011-01-27 | 2011-01-25 | 3.412 | 1,021,138 | -7,544 | 0.28% | 3,484,105 |
| 2011-01-24 | 2011-01-20 | 3.550 | 1,028,682 | -2,902 | 0.28% | 3,651,657 |
| 2011-01-20 | 2011-01-18 | 3.688 | 1,031,584 | -13,347 | 0.29% | 3,804,171 |
| 2011-01-19 | 2011-01-17 | 3.653 | 1,044,931 | -23,212 | 0.29% | 3,817,378 |
| 2011-01-11 | 2011-01-07 | 3.584 | 1,068,143 | +24,373 | 0.30% | 3,828,551 |
| 2010-12-29 | 2010-12-24 | 3.136 | 1,043,770 | -4,063 | 0.29% | 3,273,542 |
| 2010-12-22 | 2010-12-20 | 3.136 | 1,047,833 | -2,901 | 0.29% | 3,286,284 |
| 2010-12-21 | 2010-12-17 | 3.171 | 1,050,734 | -2,902 | 0.29% | 3,331,595 |
| 2010-12-07 | 2010-12-03 | 3.412 | 1,053,636 | +16,249 | 0.29% | 3,594,988 |
| 2010-12-02 | 2010-11-30 | 3.171 | 1,037,387 | +8,705 | 0.29% | 3,289,276 |
| 2010-12-01 | 2010-11-29 | 3.205 | 1,028,682 | +34,818 | 0.28% | 3,297,127 |
| 2010-11-30 | 2010-11-26 | 3.205 | 993,864 | +58,031 | 0.27% | 3,185,529 |
| 2010-11-19 | 2010-11-17 | 3.343 | 935,833 | -14,508 | 0.26% | 3,128,540 |
| 2010-11-16 | 2010-11-12 | 3.619 | 950,341 | +20,311 | 0.26% | 3,439,065 |
| 2010-11-15 | 2010-11-11 | 3.688 | 930,030 | +33,658 | 0.26% | 3,429,670 |
| 2010-11-12 | 2010-11-10 | 3.619 | 896,372 | +14,507 | 0.25% | 3,243,764 |
| 2010-11-11 | 2010-11-09 | 3.688 | 881,865 | +31,917 | 0.24% | 3,252,052 |
| 2010-11-10 | 2010-11-08 | 3.791 | 849,948 | +26,114 | 0.23% | 3,222,231 |
| 2010-11-09 | 2010-11-05 | 3.791 | 823,834 | -29,015 | 0.23% | 3,123,231 |
| 2010-11-08 | 2010-11-04 | 3.791 | 852,849 | +26,114 | 0.24% | 3,233,229 |
| 2010-11-05 | 2010-11-03 | 3.860 | 826,735 | -61,223 | 0.23% | 3,191,214 |
| 2010-11-04 | 2010-11-02 | 3.757 | 887,958 | -17,409 | 0.25% | 3,335,728 |
| 2010-11-03 | 2010-11-01 | 3.688 | 905,367 | -14,508 | 0.25% | 3,338,721 |
| 2010-11-01 | 2010-10-28 | 3.653 | 919,875 | +71,958 | 0.25% | 3,360,519 |
| 2010-10-29 | 2010-10-27 | 3.619 | 847,917 | +26,114 | 0.23% | 3,068,416 |
| 2010-10-28 | 2010-10-26 | 3.894 | 821,803 | +46,425 | 0.23% | 3,200,500 |
| 2010-10-27 | 2010-10-25 | 3.826 | 775,378 | +28,435 | 0.21% | 2,966,252 |
| 2010-10-26 | 2010-10-22 | 3.412 | 746,943 | -26,114 | 0.21% | 2,548,557 |
| 2010-10-21 | 2010-10-19 | 3.446 | 773,057 | -11,606 | 0.21% | 2,664,300 |
| 2010-10-19 | 2010-10-15 | 3.309 | 784,663 | +14,508 | 0.22% | 2,596,128 |
| 2010-10-18 | 2010-10-14 | 3.309 | 770,155 | +28,435 | 0.21% | 2,548,127 |
| 2010-10-15 | 2010-10-13 | 3.343 | 741,720 | +95,750 | 0.20% | 2,479,610 |
| 2010-10-14 | 2010-10-12 | 3.515 | 645,970 | -580 | 0.18% | 2,270,828 |
| 2010-10-13 | 2010-10-11 | 3.205 | 646,550 | -5,803 | 0.18% | 2,072,320 |
| 2010-10-12 | 2010-10-08 | 3.274 | 652,353 | +29,015 | 0.18% | 2,135,885 |
| 2010-10-08 | 2010-10-06 | 3.274 | 623,338 | +8,995 | 0.17% | 2,040,887 |
| 2010-10-07 | 2010-10-05 | 3.446 | 614,343 | -42,652 | 0.17% | 2,117,301 |
| 2010-10-06 | 2010-10-04 | 2.826 | 656,995 | +28,435 | 0.18% | 1,856,725 |
| 2010-09-29 | 2010-09-27 | 2.792 | 628,560 | -14,508 | 0.17% | 1,754,702 |
| 2010-09-13 | 2010-09-09 | 2.723 | 643,068 | -17,409 | 0.18% | 1,750,877 |
| 2010-09-09 | 2010-09-07 | 2.688 | 660,477 | -5,803 | 0.18% | 1,775,513 |
| 2010-09-06 | 2010-09-02 | 2.619 | 666,280 | +17,409 | 0.18% | 1,745,187 |
| 2010-08-31 | 2010-08-27 | 2.585 | 648,871 | -11,606 | 0.18% | 1,677,225 |
| 2010-08-24 | 2010-08-20 | 2.654 | 660,477 | +8,704 | 0.18% | 1,752,750 |
| 2010-08-20 | 2010-08-18 | 2.688 | 651,773 | +2,902 | 0.18% | 1,752,115 |
| 2010-08-11 | 2010-08-09 | 2.757 | 648,871 | -1,451 | 0.18% | 1,789,040 |
| 2010-08-05 | 2010-08-03 | 2.826 | 650,322 | -15,378 | 0.18% | 1,837,866 |
| 2010-07-30 | 2010-07-28 | 2.585 | 665,700 | -5,803 | 0.18% | 1,720,725 |
| 2010-07-28 | 2010-07-26 | 2.585 | 671,503 | +2,901 | 0.19% | 1,735,725 |
| 2010-06-30 | 2010-06-28 | 2.481 | 668,602 | -14,507 | 0.18% | 1,659,097 |
| 2010-06-22 | 2010-06-18 | 2.550 | 683,109 | +5,803 | 0.19% | 1,742,181 |
| 2010-06-21 | 2010-06-17 | 2.550 | 677,306 | +5,803 | 0.19% | 1,727,382 |
| 2010-06-03 | 2010-06-01 | 2.481 | 671,503 | +14,508 | 0.19% | 1,666,296 |
| 2010-06-01 | 2010-05-28 | 2.585 | 656,995 | +5,803 | 0.18% | 1,698,224 |
| 2010-05-25 | 2010-05-20 | 2.240 | 651,192 | -5,803 | 0.18% | 1,458,794 |
| 2010-05-20 | 2010-05-18 | 2.654 | 656,995 | -5,803 | 0.18% | 1,743,510 |
| 2010-05-19 | 2010-05-17 | 2.688 | 662,798 | -29,016 | 0.18% | 1,781,753 |
| 2010-05-12 | 2010-05-10 | 2.861 | 691,814 | +5,803 | 0.19% | 1,978,969 |
| 2010-05-11 | 2010-05-07 | 2.861 | 686,011 | -5,803 | 0.19% | 1,962,370 |
| 2010-05-10 | 2010-05-06 | 2.861 | 691,814 | -2,901 | 0.19% | 1,978,969 |
| 2010-05-07 | 2010-05-05 | 3.033 | 694,715 | -14,508 | 0.19% | 2,106,983 |
| 2010-05-06 | 2010-05-04 | 3.240 | 709,223 | +5,803 | 0.20% | 2,297,642 |
| 2010-05-03 | 2010-04-29 | 3.171 | 703,420 | +3,482 | 0.19% | 2,230,356 |
| 2010-04-30 | 2010-04-28 | 3.274 | 699,938 | -22,922 | 0.19% | 2,291,685 |
| 2010-04-29 | 2010-04-27 | 3.378 | 722,860 | -3,830 | 0.20% | 2,441,473 |
| 2010-04-27 | 2010-04-23 | 3.446 | 726,690 | +49,036 | 0.20% | 2,504,499 |
| 2010-04-26 | 2010-04-22 | 3.550 | 677,654 | +13,057 | 0.19% | 2,405,564 |
| 2010-04-23 | 2010-04-21 | 3.515 | 664,597 | +49,326 | 0.18% | 2,336,309 |
| 2010-04-22 | 2010-04-20 | 3.481 | 615,271 | -17,409 | 0.17% | 2,141,704 |
| 2010-04-21 | 2010-04-19 | 3.481 | 632,680 | +8,704 | 0.17% | 2,202,303 |
| 2010-04-20 | 2010-04-16 | 3.515 | 623,976 | +2,902 | 0.17% | 2,193,510 |
| 2010-04-19 | 2010-04-15 | 3.584 | 621,074 | +5,803 | 0.17% | 2,226,119 |
| 2010-04-16 | 2010-04-14 | 3.584 | 615,271 | +44,974 | 0.17% | 2,205,319 |
| 2010-04-15 | 2010-04-13 | 3.653 | 570,297 | +290 | 0.16% | 2,083,429 |
| 2010-04-14 | 2010-04-12 | 3.653 | 570,007 | -2,902 | 0.16% | 2,082,369 |
| 2010-04-13 | 2010-04-09 | 3.550 | 572,909 | +5,513 | 0.16% | 2,033,736 |
| 2010-04-12 | 2010-04-08 | 3.653 | 567,396 | -87,046 | 0.16% | 2,072,830 |
| 2010-04-09 | 2010-04-07 | 3.274 | 654,442 | +8,705 | 0.18% | 2,142,725 |
| 2010-04-08 | 2010-04-01 | 3.412 | 645,737 | -43,523 | 0.18% | 2,203,244 |
| 2010-04-07 | 2010-03-31 | 3.550 | 689,260 | +84,144 | 0.19% | 2,446,763 |
| 2010-04-01 | 2010-03-30 | 3.757 | 605,116 | -2,901 | 0.17% | 2,273,195 |
| 2010-03-31 | 2010-03-29 | 3.688 | 608,017 | -21,762 | 0.17% | 2,242,183 |
| 2010-03-30 | 2010-03-26 | 3.894 | 629,779 | +8,705 | 0.17% | 2,452,665 |
| 2010-03-29 | 2010-03-25 | 3.929 | 621,074 | +6,093 | 0.17% | 2,440,169 |
| 2010-03-26 | 2010-03-24 | 3.929 | 614,981 | +62,093 | 0.17% | 2,416,230 |
| 2010-03-24 | 2010-03-22 | 3.860 | 552,888 | +51,647 | 0.15% | 2,134,159 |
| 2010-03-23 | 2010-03-19 | 3.894 | 501,241 | -20,311 | 0.14% | 1,952,076 |
| 2010-03-22 | 2010-03-18 | 4.205 | 521,552 | +87,047 | 0.14% | 2,192,952 |
| 2010-03-19 | 2010-03-17 | 4.239 | 434,505 | +29,015 | 0.12% | 1,841,923 |
| 2010-03-18 | 2010-03-16 | 4.170 | 405,490 | +9,865 | 0.11% | 1,690,975 |
| 2010-03-17 | 2010-03-15 | 4.308 | 395,625 | +11,026 | 0.11% | 1,704,376 |
| 2010-03-16 | 2010-03-12 | 2.792 | 384,599 | +17,409 | 0.11% | 1,073,655 |
| 2010-03-15 | 2010-03-11 | 2.654 | 367,190 | +58,031 | 0.10% | 974,436 |
| 2010-03-12 | 2010-03-10 | 2.792 | 309,159 | +104,455 | 0.09% | 863,055 |
| 2010-03-08 | 2010-03-04 | 2.550 | 204,704 | -8,704 | 0.06% | 522,071 |
| 2010-03-02 | 2010-02-26 | 2.447 | 213,408 | -20,311 | 0.06% | 522,205 |
| 2010-03-01 | 2010-02-25 | 2.481 | 233,719 | +8,705 | 0.06% | 579,960 |
| 2010-02-25 | 2010-02-23 | 2.585 | 225,014 | +13,347 | 0.06% | 581,624 |
| 2010-02-24 | 2010-02-22 | 2.757 | 211,667 | -4,643 | 0.06% | 583,599 |
| 2010-02-23 | 2010-02-19 | 2.792 | 216,310 | +52,228 | 0.06% | 603,856 |
| 2010-02-19 | 2010-02-17 | 2.929 | 164,082 | +34,818 | 0.05% | 480,675 |
| 2010-01-19 | 2010-01-15 | 2.378 | 129,264 | -29,015 | 0.04% | 307,396 |
| 2009-12-29 | 2009-12-24 | 2.344 | 158,279 | +8,705 | 0.04% | 370,940 |
| 2009-12-14 | 2009-12-10 | 2.378 | 149,574 | +20,310 | 0.04% | 355,694 |
| 2009-12-10 | 2009-12-08 | 2.413 | 129,264 | -29,015 | 0.04% | 311,851 |
| 2009-11-18 | 2009-11-16 | 2.413 | 158,279 | +29,015 | 0.04% | 381,850 |
| 2009-11-16 | 2009-11-12 | 2.275 | 129,264 | -29,015 | 0.04% | 294,031 |
| 2009-11-12 | 2009-11-10 | 2.206 | 158,279 | +29,015 | 0.04% | 349,120 |
| 2009-07-22 | 2009-07-20 | 2.240 | 129,264 | +11,752 | 0.04% | 289,576 |
| 2009-07-08 | 2009-07-06 | 2.767 | 117,512 | +10,683 | 0.04% | 325,214 |
| 2009-06-01 | 2009-05-27 | 2.199 | 106,829 | -11,607 | 0.04% | 234,899 |
| 2009-05-11 | 2009-05-07 | 1.649 | 118,436 | -2,901 | 0.04% | 195,316 |
| 2007-12-27 | 2007-12-20 | 2.654 | 121,337 | -18,464 | 0.04% | 322,000 |
| 2007-11-16 | 2007-11-14 | 2.805 | 139,801 | -2,638 | 0.05% | 392,199 |
| 2007-10-10 | 2007-10-08 | 3.298 | 142,439 | +8,441 | 0.05% | 469,799 |
| 2007-09-19 | 2007-09-17 | 3.222 | 133,998 | -1,583 | 0.04% | 431,799 |
| 2007-09-14 | 2007-09-12 | 3.488 | 135,581 | +1,583 | 0.05% | 472,880 |
| 2007-09-04 | 2007-08-31 | 3.222 | 133,998 | +3,693 | 0.04% | 431,799 |
| 2007-08-30 | 2007-08-28 | 3.185 | 130,305 | +2,637 | 0.04% | 414,959 |
| 2007-08-29 | 2007-08-27 | 3.222 | 127,668 | +7,650 | 0.04% | 411,401 |
| 2007-08-02 | 2007-07-31 | 4.170 | 120,018 | -5,276 | 0.04% | 500,499 |
| 2007-08-01 | 2007-07-30 | 4.132 | 125,294 | +2,638 | 0.04% | 517,751 |
| 2007-07-31 | 2007-07-27 | 4.094 | 122,656 | -2,638 | 0.04% | 502,200 |
| 2007-07-27 | 2007-07-25 | 4.398 | 125,294 | +2,638 | 0.04% | 551,001 |
| 2007-07-26 | 2007-07-24 | 4.284 | 122,656 | -528 | 0.04% | 525,450 |
| 2007-07-19 | 2007-07-17 | 4.360 | 123,184 | +528 | 0.04% | 537,052 |
| 2007-07-11 | 2007-07-09 | 4.398 | 122,656 | -26,378 | 0.04% | 539,400 |
| 2007-07-10 | 2007-07-06 | 4.587 | 149,034 | -52,755 | 0.05% | 683,652 |
| 2007-07-06 | 2007-07-04 | 4.777 | 201,789 | +23,740 | 0.07% | 963,901 |
| 2007-07-05 | 2007-07-03 | 4.966 | 178,049 | -94,696 | 0.06% | 884,250 |
| 2007-07-04 | 2007-06-29 | 4.739 | 272,745 | +7,914 | 0.09% | 1,292,502 |
| 2007-07-03 | 2007-06-28 | 3.791 | 264,831 | +7,913 | 0.09% | 1,003,999 |
| 2007-06-27 | 2007-06-25 | 3.981 | 256,918 | +52,755 | 0.09% | 1,022,700 |
| 2007-06-26 | 2007-06-22 | 3.981 | 204,163 | 0.07% | 812,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy