History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 805,374 | +0 | 0.06% | 161,075 |
| 2025-10-13 | 2025-10-09 | 0.200 | 805,374 | +0 | 0.06% | 161,075 |
| 2025-10-10 | 2025-10-08 | 0.199 | 805,374 | +0 | 0.06% | 160,269 |
| 2025-10-09 | 2025-10-06 | 0.199 | 805,374 | +0 | 0.06% | 160,269 |
| 2025-10-08 | 2025-10-03 | 0.206 | 805,374 | +0 | 0.06% | 165,907 |
| 2025-10-06 | 2025-10-02 | 0.206 | 805,374 | +0 | 0.06% | 165,907 |
| 2025-10-03 | 2025-09-30 | 0.205 | 805,374 | +0 | 0.06% | 165,102 |
| 2025-10-02 | 2025-09-29 | 0.200 | 805,374 | +0 | 0.06% | 161,075 |
| 2025-09-30 | 2025-09-26 | 0.200 | 805,374 | +0 | 0.06% | 161,075 |
| 2025-09-29 | 2025-09-25 | 0.202 | 805,374 | +0 | 0.06% | 162,686 |
| 2025-09-26 | 2025-09-24 | 0.201 | 805,374 | +0 | 0.06% | 161,880 |
| 2025-09-25 | 2025-09-23 | 0.201 | 805,374 | +0 | 0.06% | 161,880 |
| 2025-09-24 | 2025-09-22 | 0.202 | 805,374 | +0 | 0.06% | 162,686 |
| 2025-09-23 | 2025-09-19 | 0.202 | 805,374 | +0 | 0.06% | 162,686 |
| 2025-09-22 | 2025-09-18 | 0.202 | 805,374 | +0 | 0.06% | 162,686 |
| 2025-09-19 | 2025-09-17 | 0.200 | 805,374 | +0 | 0.06% | 161,075 |
| 2025-09-18 | 2025-09-16 | 0.190 | 805,374 | +0 | 0.06% | 153,021 |
| 2025-09-17 | 2025-09-15 | 0.190 | 805,374 | +0 | 0.06% | 153,021 |
| 2025-09-16 | 2025-09-12 | 0.188 | 805,374 | +0 | 0.06% | 151,410 |
| 2025-09-15 | 2025-09-11 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-09-12 | 2025-09-10 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-09-11 | 2025-09-09 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-09-10 | 2025-09-08 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-09-09 | 2025-09-05 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-09-08 | 2025-09-04 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-09-05 | 2025-09-03 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-09-04 | 2025-09-02 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-09-03 | 2025-09-01 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-09-02 | 2025-08-29 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-09-01 | 2025-08-28 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-08-29 | 2025-08-27 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-08-28 | 2025-08-26 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-08-27 | 2025-08-25 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-08-26 | 2025-08-22 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-25 | 2025-08-21 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-22 | 2025-08-20 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-21 | 2025-08-19 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-20 | 2025-08-18 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-19 | 2025-08-15 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-18 | 2025-08-14 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-15 | 2025-08-13 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-14 | 2025-08-12 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-13 | 2025-08-11 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-12 | 2025-08-08 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-11 | 2025-08-07 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-08 | 2025-08-06 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-07 | 2025-08-05 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-08-06 | 2025-08-04 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-05 | 2025-08-01 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-08-04 | 2025-07-31 | 0.170 | 805,374 | +0 | 0.06% | 136,914 |
| 2025-08-01 | 2025-07-30 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-07-31 | 2025-07-29 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-30 | 2025-07-28 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-29 | 2025-07-25 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-28 | 2025-07-24 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-07-25 | 2025-07-23 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-24 | 2025-07-22 | 0.169 | 805,374 | +0 | 0.06% | 136,108 |
| 2025-07-23 | 2025-07-21 | 0.169 | 805,374 | +0 | 0.06% | 136,108 |
| 2025-07-22 | 2025-07-18 | 0.172 | 805,374 | +0 | 0.06% | 138,524 |
| 2025-07-21 | 2025-07-17 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-18 | 2025-07-16 | 0.169 | 805,374 | +0 | 0.06% | 136,108 |
| 2025-07-17 | 2025-07-15 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-07-16 | 2025-07-14 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-07-15 | 2025-07-11 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-07-14 | 2025-07-10 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-07-11 | 2025-07-09 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-07-10 | 2025-07-08 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-07-09 | 2025-07-07 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-07-08 | 2025-07-04 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-07-07 | 2025-07-03 | 0.166 | 805,374 | +0 | 0.06% | 133,692 |
| 2025-07-04 | 2025-07-02 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-03 | 2025-06-30 | 0.165 | 805,374 | +0 | 0.06% | 132,887 |
| 2025-07-02 | 2025-06-27 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-06-30 | 2025-06-26 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-06-27 | 2025-06-25 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-06-26 | 2025-06-24 | 0.163 | 805,374 | +0 | 0.06% | 131,276 |
| 2025-06-25 | 2025-06-23 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-24 | 2025-06-20 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-23 | 2025-06-19 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-20 | 2025-06-18 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-19 | 2025-06-17 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-18 | 2025-06-16 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-06-17 | 2025-06-13 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-06-16 | 2025-06-12 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-13 | 2025-06-11 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-12 | 2025-06-10 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-11 | 2025-06-09 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-10 | 2025-06-06 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-06-09 | 2025-06-05 | 0.161 | 805,374 | +0 | 0.06% | 129,665 |
| 2025-06-06 | 2025-06-04 | 0.156 | 805,374 | +0 | 0.06% | 125,638 |
| 2025-06-05 | 2025-06-03 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-06-04 | 2025-06-02 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-06-03 | 2025-05-30 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-06-02 | 2025-05-29 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-05-30 | 2025-05-28 | 0.161 | 805,374 | +0 | 0.06% | 129,665 |
| 2025-05-29 | 2025-05-27 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-05-28 | 2025-05-26 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-05-27 | 2025-05-23 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-05-26 | 2025-05-22 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-05-23 | 2025-05-21 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-05-22 | 2025-05-20 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-05-21 | 2025-05-19 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-05-20 | 2025-05-16 | 0.164 | 805,374 | +0 | 0.06% | 132,081 |
| 2025-05-19 | 2025-05-15 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-05-16 | 2025-05-14 | 0.173 | 805,374 | +0 | 0.06% | 139,330 |
| 2025-05-15 | 2025-05-13 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-05-14 | 2025-05-12 | 0.167 | 805,374 | +0 | 0.06% | 134,497 |
| 2025-05-13 | 2025-05-09 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-05-12 | 2025-05-08 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-05-09 | 2025-05-07 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-05-08 | 2025-05-06 | 0.168 | 805,374 | +0 | 0.06% | 135,303 |
| 2025-05-07 | 2025-05-02 | 0.160 | 805,374 | +0 | 0.06% | 128,860 |
| 2025-05-06 | 2025-04-30 | 0.162 | 805,374 | +0 | 0.06% | 130,471 |
| 2025-05-02 | 2025-04-29 | 0.158 | 805,374 | +0 | 0.06% | 127,249 |
| 2025-04-30 | 2025-04-28 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-04-29 | 2025-04-25 | 0.141 | 805,374 | +0 | 0.06% | 113,558 |
| 2025-04-28 | 2025-04-24 | 0.141 | 805,374 | +0 | 0.06% | 113,558 |
| 2025-04-25 | 2025-04-23 | 0.141 | 805,374 | +0 | 0.06% | 113,558 |
| 2025-04-24 | 2025-04-22 | 0.137 | 805,374 | +0 | 0.06% | 110,336 |
| 2025-04-23 | 2025-04-17 | 0.137 | 805,374 | +0 | 0.06% | 110,336 |
| 2025-04-22 | 2025-04-16 | 0.136 | 805,374 | +0 | 0.06% | 109,531 |
| 2025-04-17 | 2025-04-15 | 0.136 | 805,374 | +0 | 0.06% | 109,531 |
| 2025-04-16 | 2025-04-14 | 0.138 | 805,374 | +0 | 0.06% | 111,142 |
| 2025-04-15 | 2025-04-11 | 0.138 | 805,374 | +0 | 0.06% | 111,142 |
| 2025-04-14 | 2025-04-10 | 0.139 | 805,374 | +0 | 0.06% | 111,947 |
| 2025-04-11 | 2025-04-09 | 0.137 | 805,374 | +0 | 0.06% | 110,336 |
| 2025-04-10 | 2025-04-08 | 0.137 | 805,374 | +0 | 0.06% | 110,336 |
| 2025-04-09 | 2025-04-07 | 0.130 | 805,374 | +0 | 0.06% | 104,699 |
| 2025-04-08 | 2025-04-03 | 0.148 | 805,374 | +0 | 0.06% | 119,195 |
| 2025-04-07 | 2025-04-02 | 0.148 | 805,374 | +0 | 0.06% | 119,195 |
| 2025-04-03 | 2025-04-01 | 0.146 | 805,374 | +0 | 0.06% | 117,585 |
| 2025-04-02 | 2025-03-31 | 0.156 | 805,374 | +0 | 0.06% | 125,638 |
| 2025-04-01 | 2025-03-28 | 0.156 | 805,374 | +0 | 0.06% | 125,638 |
| 2025-03-31 | 2025-03-27 | 0.157 | 805,374 | +0 | 0.06% | 126,444 |
| 2025-03-28 | 2025-03-26 | 0.151 | 805,374 | +0 | 0.06% | 121,611 |
| 2025-03-27 | 2025-03-25 | 0.151 | 805,374 | +0 | 0.06% | 121,611 |
| 2025-03-26 | 2025-03-24 | 0.155 | 805,374 | +0 | 0.06% | 124,833 |
| 2025-03-25 | 2025-03-21 | 0.155 | 805,374 | +0 | 0.06% | 124,833 |
| 2025-03-24 | 2025-03-20 | 0.157 | 805,374 | +0 | 0.06% | 126,444 |
| 2025-03-21 | 2025-03-19 | 0.155 | 805,374 | +0 | 0.06% | 124,833 |
| 2025-03-20 | 2025-03-18 | 0.155 | 805,374 | +0 | 0.06% | 124,833 |
| 2025-03-19 | 2025-03-17 | 0.147 | 805,374 | +0 | 0.06% | 118,390 |
| 2025-03-18 | 2025-03-14 | 0.139 | 805,374 | +0 | 0.06% | 111,947 |
| 2025-03-17 | 2025-03-13 | 0.139 | 805,374 | +0 | 0.06% | 111,947 |
| 2025-03-14 | 2025-03-12 | 0.139 | 805,374 | +0 | 0.06% | 111,947 |
| 2025-03-13 | 2025-03-11 | 0.140 | 805,374 | +0 | 0.06% | 112,752 |
| 2025-03-12 | 2025-03-10 | 0.140 | 805,374 | +0 | 0.06% | 112,752 |
| 2025-03-11 | 2025-03-07 | 0.140 | 805,374 | +0 | 0.06% | 112,752 |
| 2025-03-10 | 2025-03-06 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-03-07 | 2025-03-05 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-03-06 | 2025-03-04 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-03-05 | 2025-03-03 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-03-04 | 2025-02-28 | 0.142 | 805,374 | +0 | 0.06% | 114,363 |
| 2025-03-03 | 2025-02-27 | 0.142 | 805,374 | -112,000 | 0.06% | 114,363 |
| 2025-02-18 | 2025-02-14 | 0.149 | 917,374 | -4,000 | 0.07% | 136,689 |
| 2025-02-17 | 2025-02-13 | 0.149 | 921,374 | -5,000 | 0.07% | 137,285 |
| 2023-05-16 | 2023-05-12 | 0.168 | 926,374 | +9,000 | 0.07% | 155,631 |
| 2022-06-24 | 2022-06-22 | 0.435 | 917,374 | -88,000 | 0.07% | 399,058 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,005,374 | -22,000 | 0.08% | 522,794 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,027,374 | +536,267 | 0.08% | 3,976,055 |
| 2021-10-19 | 2021-10-15 | 3.243 | 491,107 | +34,895 | 0.08% | 1,592,429 |
| 2021-05-03 | 2021-04-29 | 2.594 | 456,212 | +746 | 0.08% | 1,183,424 |
| 2021-02-04 | 2021-02-02 | 2.385 | 455,466 | -746 | 0.08% | 1,086,208 |
| 2020-05-13 | 2020-05-11 | 2.510 | 456,212 | +180,215 | 0.08% | 1,145,249 |
| 2020-03-31 | 2020-03-27 | 2.542 | 275,997 | +122,765 | 0.05% | 701,693 |
| 2020-03-30 | 2020-03-26 | 2.478 | 153,232 | -468 | 0.03% | 379,755 |
| 2019-03-26 | 2019-03-22 | 6.462 | 153,700 | +5,770 | 0.03% | 993,221 |
| 2018-12-13 | 2018-12-11 | 7.303 | 147,930 | -76 | 0.03% | 1,080,337 |
| 2018-03-27 | 2018-03-23 | 5.956 | 148,006 | +15,481 | 0.03% | 881,596 |
| 2018-02-08 | 2018-02-06 | 4.820 | 132,525 | -105 | 0.03% | 638,713 |
| 2018-02-01 | 2018-01-30 | 4.795 | 132,630 | -2,832 | 0.03% | 635,941 |
| 2017-11-17 | 2017-11-15 | 4.449 | 135,462 | -1,214 | 0.03% | 602,647 |
| 2017-09-05 | 2017-09-01 | 6.246 | 136,676 | +18,589 | 0.03% | 853,664 |
| 2017-08-07 | 2017-08-03 | 5.552 | 118,087 | -171 | 0.03% | 655,608 |
| 2017-06-22 | 2017-06-20 | 6.079 | 118,258 | -6,125 | 0.03% | 718,930 |
| 2017-06-07 | 2017-06-05 | 6.163 | 124,383 | -2,521 | 0.03% | 766,525 |
| 2017-05-10 | 2017-05-08 | 8.370 | 126,904 | +18,473 | 0.03% | 1,062,158 |
| 2017-02-09 | 2017-02-07 | 8.370 | 108,431 | +9,893 | 0.02% | 907,543 |
| 2017-01-24 | 2017-01-20 | 8.370 | 98,538 | +5,565 | 0.02% | 824,741 |
| 2016-12-21 | 2016-12-19 | 8.339 | 92,973 | +1,965 | 0.02% | 775,323 |
| 2016-12-07 | 2016-12-05 | 8.339 | 91,008 | -157,137 | 0.02% | 758,937 |
| 2016-12-02 | 2016-11-30 | 8.339 | 248,145 | -16,205 | 0.06% | 2,069,338 |
| 2016-11-11 | 2016-11-09 | 8.217 | 264,350 | -6,547 | 0.06% | 2,172,175 |
| 2016-11-04 | 2016-11-02 | 8.278 | 270,897 | -6,548 | 0.07% | 2,242,522 |
| 2016-10-06 | 2016-10-04 | 8.278 | 277,445 | -9,821 | 0.07% | 2,296,728 |
| 2016-10-03 | 2016-09-29 | 8.217 | 287,266 | -6,547 | 0.07% | 2,360,477 |
| 2016-09-29 | 2016-09-27 | 8.125 | 293,813 | -6,547 | 0.07% | 2,387,349 |
| 2016-09-28 | 2016-09-26 | 8.186 | 300,360 | -19,643 | 0.07% | 2,458,896 |
| 2016-09-27 | 2016-09-23 | 8.125 | 320,003 | -77,913 | 0.08% | 2,600,154 |
| 2016-09-21 | 2016-09-19 | 7.301 | 397,916 | -3,274 | 0.10% | 2,905,043 |
| 2016-09-14 | 2016-09-12 | 6.079 | 401,190 | -6,547 | 0.10% | 2,438,746 |
| 2016-09-09 | 2016-09-07 | 6.354 | 407,737 | -3,274 | 0.10% | 2,590,638 |
| 2016-09-08 | 2016-09-06 | 6.262 | 411,011 | -3,274 | 0.10% | 2,573,775 |
| 2016-08-25 | 2016-08-23 | 5.101 | 414,285 | -5,892 | 0.10% | 2,113,387 |
| 2016-07-05 | 2016-06-30 | 6.170 | 420,177 | -7,857 | 0.10% | 2,592,668 |
| 2016-06-24 | 2016-06-22 | 4.582 | 428,034 | -6,547 | 0.11% | 1,961,249 |
| 2016-06-21 | 2016-06-17 | 5.040 | 434,581 | -3,274 | 0.11% | 2,190,373 |
| 2016-06-17 | 2016-06-15 | 4.887 | 437,855 | -6,548 | 0.11% | 2,139,999 |
| 2016-06-06 | 2016-06-02 | 5.847 | 444,403 | +1,310 | 0.11% | 2,598,343 |
| 2016-06-03 | 2016-06-01 | 5.646 | 443,093 | +37,979 | 0.11% | 2,501,860 |
| 2016-06-01 | 2016-05-30 | 5.680 | 405,114 | -21,550 | 0.11% | 2,300,952 |
| 2016-05-24 | 2016-05-20 | 5.112 | 426,664 | -2,394 | 0.11% | 2,181,016 |
| 2016-05-23 | 2016-05-19 | 5.078 | 429,058 | +135,287 | 0.12% | 2,178,918 |
| 2016-05-20 | 2016-05-18 | 5.078 | 293,771 | +128,703 | 0.08% | 1,491,880 |
| 2016-05-13 | 2016-05-11 | 5.112 | 165,068 | +17,958 | 0.04% | 843,793 |
| 2016-02-26 | 2016-02-24 | 4.677 | 147,110 | -1,497 | 0.04% | 688,100 |
| 2015-10-07 | 2015-10-05 | 4.277 | 148,607 | -1,795 | 0.04% | 635,522 |
| 2015-08-27 | 2015-08-25 | 3.775 | 150,402 | +2,993 | 0.04% | 567,824 |
| 2015-07-03 | 2015-06-30 | 5.346 | 147,409 | -5,986 | 0.04% | 787,998 |
| 2015-06-30 | 2015-06-26 | 5.546 | 153,395 | -2,994 | 0.04% | 850,747 |
| 2015-06-05 | 2015-06-03 | 5.847 | 156,389 | -2,993 | 0.04% | 914,378 |
| 2015-06-04 | 2015-06-02 | 6.081 | 159,382 | -14,067 | 0.04% | 969,152 |
| 2015-06-02 | 2015-05-29 | 6.315 | 173,449 | -2,993 | 0.05% | 1,095,254 |
| 2015-06-01 | 2015-05-28 | 6.616 | 176,442 | +14,367 | 0.05% | 1,167,330 |
| 2015-05-29 | 2015-05-27 | 6.582 | 162,075 | -4,272 | 0.04% | 1,066,808 |
| 2015-05-28 | 2015-05-26 | 6.008 | 166,347 | -20,737 | 0.05% | 999,472 |
| 2015-05-20 | 2015-05-18 | 5.671 | 187,084 | +69,323 | 0.05% | 1,060,918 |
| 2015-04-22 | 2015-04-20 | 8.202 | 117,761 | -148,127 | 0.03% | 965,925 |
| 2015-04-14 | 2015-04-10 | 7.291 | 265,888 | -68,138 | 0.07% | 1,938,600 |
| 2015-04-01 | 2015-03-30 | 6.076 | 334,026 | -25,478 | 0.09% | 2,029,497 |
| 2015-03-30 | 2015-03-26 | 5.671 | 359,504 | +4,740 | 0.10% | 2,038,678 |
| 2015-02-16 | 2015-02-12 | 6.515 | 354,764 | -12,002 | 0.10% | 2,311,174 |
| 2015-02-11 | 2015-02-09 | 5.468 | 366,766 | -59,251 | 0.10% | 2,005,579 |
| 2015-02-06 | 2015-02-04 | 4.759 | 426,017 | -29,626 | 0.12% | 2,027,598 |
| 2015-02-02 | 2015-01-29 | 4.624 | 455,643 | -108,725 | 0.12% | 2,107,080 |
| 2015-01-28 | 2015-01-26 | 3.949 | 564,368 | -118,501 | 0.15% | 2,228,866 |
| 2015-01-13 | 2015-01-09 | 3.578 | 682,869 | -57,770 | 0.18% | 2,443,312 |
| 2015-01-08 | 2015-01-06 | 3.544 | 740,639 | -52,733 | 0.20% | 2,625,014 |
| 2014-12-17 | 2014-12-15 | 2.565 | 793,372 | -9,777 | 0.21% | 2,035,289 |
| 2014-09-29 | 2014-09-25 | 2.835 | 803,149 | -592 | 0.22% | 2,277,252 |
| 2014-09-08 | 2014-09-04 | 2.835 | 803,741 | -33,773 | 0.22% | 2,278,931 |
| 2014-08-18 | 2014-08-14 | 2.903 | 837,514 | -136,277 | 0.23% | 2,431,231 |
| 2014-07-30 | 2014-07-28 | 2.734 | 973,791 | -11,850 | 0.26% | 2,662,481 |
| 2014-06-27 | 2014-06-25 | 2.464 | 985,641 | -5,925 | 0.27% | 2,428,719 |
| 2014-06-24 | 2014-06-20 | 2.565 | 991,566 | -2,963 | 0.27% | 2,543,730 |
| 2014-05-13 | 2014-05-09 | 2.329 | 994,529 | +185,159 | 0.27% | 2,316,340 |
| 2014-03-18 | 2014-03-14 | 2.565 | 809,370 | -17,775 | 0.22% | 2,076,330 |
| 2014-03-07 | 2014-03-05 | 2.700 | 827,145 | -7,110 | 0.22% | 2,233,610 |
| 2014-02-28 | 2014-02-26 | 2.768 | 834,255 | -39,402 | 0.23% | 2,309,130 |
| 2014-02-26 | 2014-02-24 | 2.768 | 873,657 | +1,041 | 0.24% | 2,418,191 |
| 2014-01-21 | 2014-01-17 | 2.700 | 872,616 | -8,888 | 0.24% | 2,356,399 |
| 2014-01-13 | 2014-01-09 | 2.768 | 881,504 | -8,888 | 0.24% | 2,439,910 |
| 2013-12-27 | 2013-12-20 | 2.869 | 890,392 | -87,394 | 0.24% | 2,554,676 |
| 2013-12-18 | 2013-12-16 | 3.004 | 977,786 | -3,259 | 0.26% | 2,937,444 |
| 2013-12-12 | 2013-12-10 | 2.937 | 981,045 | -29,626 | 0.27% | 2,881,004 |
| 2013-12-10 | 2013-12-06 | 2.937 | 1,010,671 | -103,689 | 0.27% | 2,968,006 |
| 2013-12-09 | 2013-12-05 | 2.970 | 1,114,360 | -14,516 | 0.30% | 3,310,121 |
| 2013-11-26 | 2013-11-22 | 2.903 | 1,128,876 | -14,813 | 0.31% | 3,277,030 |
| 2013-11-19 | 2013-11-15 | 2.903 | 1,143,689 | -20,738 | 0.31% | 3,320,031 |
| 2013-11-18 | 2013-11-14 | 2.869 | 1,164,427 | -23,700 | 0.32% | 3,340,926 |
| 2013-11-14 | 2013-11-12 | 2.869 | 1,188,127 | -14,813 | 0.32% | 3,408,925 |
| 2013-11-11 | 2013-11-07 | 2.903 | 1,202,940 | -56,288 | 0.33% | 3,492,031 |
| 2013-10-25 | 2013-10-23 | 3.038 | 1,259,228 | -17,775 | 0.34% | 3,825,451 |
| 2013-10-22 | 2013-10-18 | 2.970 | 1,277,003 | -23,108 | 0.35% | 3,793,240 |
| 2013-10-21 | 2013-10-17 | 3.038 | 1,300,111 | -2,962 | 0.35% | 3,949,650 |
| 2013-10-02 | 2013-09-27 | 2.903 | 1,303,073 | -12,443 | 0.35% | 3,782,709 |
| 2013-09-26 | 2013-09-24 | 2.903 | 1,315,516 | -14,813 | 0.36% | 3,818,830 |
| 2013-05-29 | 2013-05-27 | 3.511 | 1,330,329 | +26,663 | 0.36% | 4,670,561 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,303,666 | +12,657 | 0.35% | 4,576,952 |
| 2013-05-22 | 2013-05-20 | 3.749 | 1,291,009 | +41,073 | 0.35% | 4,840,550 |
| 2013-05-21 | 2013-05-16 | 3.613 | 1,249,936 | +146,689 | 0.34% | 4,516,130 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,103,247 | -29,338 | 0.30% | 4,324,574 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,132,585 | -58,676 | 0.31% | 4,516,785 |
| 2012-09-19 | 2012-09-17 | 3.443 | 1,191,261 | -17,602 | 0.33% | 4,101,107 |
| 2012-09-18 | 2012-09-14 | 3.102 | 1,208,863 | -14,669 | 0.33% | 3,749,654 |
| 2012-09-05 | 2012-09-03 | 3.136 | 1,223,532 | +76,865 | 0.33% | 3,837,323 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,146,667 | +12,601 | 0.31% | 3,517,215 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,134,066 | +29,015 | 0.31% | 3,830,329 |
| 2012-05-09 | 2012-05-07 | 3.550 | 1,105,051 | -2,902 | 0.31% | 3,922,755 |
| 2012-03-21 | 2012-03-19 | 3.998 | 1,107,953 | -38,880 | 0.31% | 4,429,462 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,146,833 | -1,161 | 0.32% | 4,387,275 |
| 2012-03-19 | 2012-03-15 | 4.067 | 1,147,994 | -145,077 | 0.32% | 4,668,671 |
| 2012-03-16 | 2012-03-14 | 3.481 | 1,293,071 | -58,901 | 0.36% | 4,501,066 |
| 2012-02-24 | 2012-02-22 | 2.792 | 1,351,972 | -124,766 | 0.37% | 3,774,195 |
| 2012-02-23 | 2012-02-21 | 2.585 | 1,476,738 | -3,192 | 0.41% | 3,817,125 |
| 2012-02-21 | 2012-02-17 | 2.171 | 1,479,930 | -8,704 | 0.41% | 3,213,316 |
| 2012-02-20 | 2012-02-16 | 2.171 | 1,488,634 | -14,508 | 0.41% | 3,232,214 |
| 2012-01-27 | 2012-01-20 | 1.964 | 1,503,142 | -7,254 | 0.42% | 2,952,885 |
| 2011-12-19 | 2011-12-15 | 1.758 | 1,510,396 | -8,705 | 0.42% | 2,654,805 |
| 2011-12-06 | 2011-12-02 | 2.068 | 1,519,101 | +1,041,363 | 0.42% | 3,141,301 |
| 2011-09-28 | 2011-09-26 | 1.465 | 477,738 | -8,705 | 0.13% | 699,762 |
| 2011-03-08 | 2011-03-04 | 2.929 | 486,443 | -8,705 | 0.13% | 1,425,025 |
| 2011-02-28 | 2011-02-24 | 2.826 | 495,148 | +8,705 | 0.14% | 1,399,331 |
| 2011-02-23 | 2011-02-21 | 3.171 | 486,443 | +8,705 | 0.13% | 1,542,380 |
| 2011-01-11 | 2011-01-07 | 3.584 | 477,738 | -4,353 | 0.13% | 1,712,359 |
| 2011-01-05 | 2011-01-03 | 3.378 | 482,091 | -4,352 | 0.13% | 1,628,271 |
| 2010-12-10 | 2010-12-08 | 3.309 | 486,443 | +8,705 | 0.13% | 1,609,440 |
| 2010-10-27 | 2010-10-25 | 3.826 | 477,738 | -11,606 | 0.13% | 1,827,614 |
| 2010-10-25 | 2010-10-21 | 3.412 | 489,344 | -11,607 | 0.14% | 1,669,633 |
| 2010-10-22 | 2010-10-20 | 3.343 | 500,951 | +11,607 | 0.14% | 1,674,706 |
| 2010-10-14 | 2010-10-12 | 3.515 | 489,344 | -11,607 | 0.14% | 1,720,228 |
| 2010-10-11 | 2010-10-07 | 3.205 | 500,951 | +8,705 | 0.14% | 1,605,646 |
| 2010-09-20 | 2010-09-16 | 2.792 | 492,246 | +14,508 | 0.14% | 1,374,165 |
| 2010-09-15 | 2010-09-13 | 2.792 | 477,738 | -14,508 | 0.13% | 1,333,664 |
| 2010-09-14 | 2010-09-10 | 2.757 | 492,246 | +14,508 | 0.14% | 1,357,200 |
| 2010-09-10 | 2010-09-08 | 2.757 | 477,738 | -14,508 | 0.13% | 1,317,199 |
| 2010-09-07 | 2010-09-03 | 2.619 | 492,246 | +14,508 | 0.14% | 1,289,340 |
| 2010-08-19 | 2010-08-17 | 2.688 | 477,738 | -17,410 | 0.13% | 1,284,269 |
| 2010-08-13 | 2010-08-11 | 2.619 | 495,148 | +17,410 | 0.14% | 1,296,941 |
| 2010-07-26 | 2010-07-22 | 2.447 | 477,738 | -17,410 | 0.13% | 1,169,014 |
| 2010-07-21 | 2010-07-19 | 2.413 | 495,148 | +17,410 | 0.14% | 1,194,551 |
| 2010-07-14 | 2010-07-12 | 2.516 | 477,738 | -8,705 | 0.13% | 1,201,944 |
| 2010-07-02 | 2010-06-29 | 2.378 | 486,443 | +8,705 | 0.13% | 1,156,785 |
| 2010-04-23 | 2010-04-21 | 3.515 | 477,738 | -8,705 | 0.13% | 1,679,429 |
| 2010-04-21 | 2010-04-19 | 3.481 | 486,443 | +8,705 | 0.13% | 1,693,265 |
| 2010-03-26 | 2010-03-24 | 3.929 | 477,738 | -14,508 | 0.13% | 1,877,009 |
| 2010-03-25 | 2010-03-23 | 3.826 | 492,246 | +14,508 | 0.14% | 1,883,115 |
| 2010-03-17 | 2010-03-15 | 4.308 | 477,738 | -118,412 | 0.13% | 2,058,124 |
| 2010-03-15 | 2010-03-11 | 2.654 | 596,150 | -5,803 | 0.16% | 1,582,042 |
| 2010-03-12 | 2010-03-10 | 2.792 | 601,953 | +5,803 | 0.17% | 1,680,425 |
| 2010-01-13 | 2010-01-11 | 2.309 | 596,150 | -2,902 | 0.16% | 1,376,582 |
| 2010-01-04 | 2009-12-29 | 2.309 | 599,052 | -2,901 | 0.17% | 1,383,283 |
| 2009-09-22 | 2009-09-18 | 2.068 | 601,953 | -5,776,383 | 0.17% | 1,244,760 |
| 2009-09-21 | 2009-09-17 | 2.068 | 6,378,336 | -2,611,385 | 1.76% | 13,189,560 |
| 2009-08-25 | 2009-08-21 | 2.137 | 8,989,721 | -15,958 | 2.48% | 19,209,212 |
| 2009-08-07 | 2009-08-05 | 2.275 | 9,005,679 | -60,643 | 2.49% | 20,484,815 |
| 2009-07-22 | 2009-07-20 | 2.240 | 9,066,322 | +824,211 | 2.51% | 20,310,291 |
| 2009-07-08 | 2009-07-06 | 2.767 | 8,242,111 | +1,110,920 | 2.51% | 22,810,019 |
| 2009-05-26 | 2009-05-22 | 2.085 | 7,131,191 | -527,552 | 2.38% | 14,869,251 |
| 2009-05-22 | 2009-05-20 | 1.820 | 7,658,743 | -52,755 | 2.56% | 13,936,800 |
| 2009-05-20 | 2009-05-18 | 1.668 | 7,711,498 | -52,755 | 2.58% | 12,863,400 |
| 2009-05-08 | 2009-05-06 | 1.460 | 7,764,253 | -7,122 | 2.60% | 11,332,474 |
| 2009-05-07 | 2009-05-05 | 1.479 | 7,771,375 | -792 | 2.60% | 11,490,179 |
| 2009-04-28 | 2009-04-24 | 1.441 | 7,772,167 | +67,290 | 2.60% | 11,196,700 |
| 2009-02-12 | 2009-02-10 | 1.516 | 7,704,877 | -105,511 | 2.57% | 11,683,959 |
| 2009-01-29 | 2009-01-22 | 1.403 | 7,810,388 | -52,755 | 2.61% | 10,955,663 |
| 2008-12-23 | 2008-12-19 | 1.137 | 7,863,143 | -26,378 | 2.63% | 8,942,970 |
| 2008-12-15 | 2008-12-11 | 1.156 | 7,889,521 | -105,510 | 2.63% | 9,122,520 |
| 2008-11-21 | 2008-11-19 | 1.024 | 7,995,031 | -290,154 | 2.67% | 8,183,673 |
| 2008-10-29 | 2008-10-27 | 1.099 | 8,285,185 | +1,846,433 | 2.77% | 9,108,871 |
| 2008-10-13 | 2008-10-09 | 1.630 | 6,438,752 | +1,392,739 | 2.15% | 10,496,258 |
| 2008-01-17 | 2008-01-15 | 2.578 | 5,046,013 | +659,441 | 1.68% | 13,008,332 |
| 2007-12-19 | 2007-12-17 | 2.692 | 4,386,572 | +4,220,419 | 1.46% | 11,807,228 |
| 2007-07-27 | 2007-07-25 | 4.398 | 166,153 | -5,275 | 0.06% | 730,686 |
| 2007-07-05 | 2007-07-03 | 4.966 | 171,428 | -2,638 | 0.06% | 851,368 |
| 2007-06-26 | 2007-06-22 | 3.981 | 174,066 | 0.06% | 692,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy