History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,227,928 +0 0.26% 645,586
2025-10-13 2025-10-09 0.200 3,227,928 +0 0.26% 645,586
2025-10-10 2025-10-08 0.199 3,227,928 +0 0.26% 642,358
2025-10-09 2025-10-06 0.199 3,227,928 +0 0.26% 642,358
2025-10-08 2025-10-03 0.206 3,227,928 +0 0.26% 664,953
2025-10-06 2025-10-02 0.206 3,227,928 +0 0.26% 664,953
2025-10-03 2025-09-30 0.205 3,227,928 +0 0.26% 661,725
2025-10-02 2025-09-29 0.200 3,227,928 +0 0.26% 645,586
2025-09-30 2025-09-26 0.200 3,227,928 +0 0.26% 645,586
2025-09-29 2025-09-25 0.202 3,227,928 +0 0.26% 652,041
2025-09-26 2025-09-24 0.201 3,227,928 +0 0.26% 648,814
2025-09-25 2025-09-23 0.201 3,227,928 +0 0.26% 648,814
2025-09-24 2025-09-22 0.202 3,227,928 +0 0.26% 652,041
2025-09-23 2025-09-19 0.202 3,227,928 +0 0.26% 652,041
2025-09-22 2025-09-18 0.202 3,227,928 +0 0.26% 652,041
2025-09-19 2025-09-17 0.200 3,227,928 +0 0.26% 645,586
2025-09-18 2025-09-16 0.190 3,227,928 +0 0.26% 613,306
2025-09-17 2025-09-15 0.190 3,227,928 +0 0.26% 613,306
2025-09-16 2025-09-12 0.188 3,227,928 +0 0.26% 606,850
2025-09-15 2025-09-11 0.167 3,227,928 +0 0.26% 539,064
2025-09-12 2025-09-10 0.167 3,227,928 +0 0.26% 539,064
2025-09-11 2025-09-09 0.167 3,227,928 +0 0.26% 539,064
2025-09-10 2025-09-08 0.167 3,227,928 +0 0.26% 539,064
2025-09-09 2025-09-05 0.168 3,227,928 +0 0.26% 542,292
2025-09-08 2025-09-04 0.168 3,227,928 +0 0.26% 542,292
2025-09-05 2025-09-03 0.166 3,227,928 +0 0.26% 535,836
2025-09-04 2025-09-02 0.164 3,227,928 +0 0.26% 529,380
2025-09-03 2025-09-01 0.164 3,227,928 +0 0.26% 529,380
2025-09-02 2025-08-29 0.165 3,227,928 +0 0.26% 532,608
2025-09-01 2025-08-28 0.162 3,227,928 +0 0.26% 522,924
2025-08-29 2025-08-27 0.162 3,227,928 +0 0.26% 522,924
2025-08-28 2025-08-26 0.165 3,227,928 +0 0.26% 532,608
2025-08-27 2025-08-25 0.165 3,227,928 +0 0.26% 532,608
2025-08-26 2025-08-22 0.164 3,227,928 +0 0.26% 529,380
2025-08-25 2025-08-21 0.164 3,227,928 +0 0.26% 529,380
2025-08-22 2025-08-20 0.164 3,227,928 +0 0.26% 529,380
2025-08-21 2025-08-19 0.164 3,227,928 +0 0.26% 529,380
2025-08-20 2025-08-18 0.164 3,227,928 +0 0.26% 529,380
2025-08-19 2025-08-15 0.164 3,227,928 +0 0.26% 529,380
2025-08-18 2025-08-14 0.164 3,227,928 +0 0.26% 529,380
2025-08-15 2025-08-13 0.164 3,227,928 +0 0.26% 529,380
2025-08-14 2025-08-12 0.166 3,227,928 +0 0.26% 535,836
2025-08-13 2025-08-11 0.166 3,227,928 +0 0.26% 535,836
2025-08-12 2025-08-08 0.166 3,227,928 +0 0.26% 535,836
2025-08-11 2025-08-07 0.166 3,227,928 +0 0.26% 535,836
2025-08-08 2025-08-06 0.166 3,227,928 +0 0.26% 535,836
2025-08-07 2025-08-05 0.164 3,227,928 +0 0.26% 529,380
2025-08-06 2025-08-04 0.166 3,227,928 +0 0.26% 535,836
2025-08-05 2025-08-01 0.166 3,227,928 +0 0.26% 535,836
2025-08-04 2025-07-31 0.170 3,227,928 +0 0.26% 548,748
2025-08-01 2025-07-30 0.167 3,227,928 +0 0.26% 539,064
2025-07-31 2025-07-29 0.165 3,227,928 +0 0.26% 532,608
2025-07-30 2025-07-28 0.165 3,227,928 +0 0.26% 532,608
2025-07-29 2025-07-25 0.165 3,227,928 +0 0.26% 532,608
2025-07-28 2025-07-24 0.166 3,227,928 +0 0.26% 535,836
2025-07-25 2025-07-23 0.165 3,227,928 +0 0.26% 532,608
2025-07-24 2025-07-22 0.169 3,227,928 +0 0.26% 545,520
2025-07-23 2025-07-21 0.169 3,227,928 +0 0.26% 545,520
2025-07-22 2025-07-18 0.172 3,227,928 +0 0.26% 555,204
2025-07-21 2025-07-17 0.165 3,227,928 +0 0.26% 532,608
2025-07-18 2025-07-16 0.169 3,227,928 +0 0.26% 545,520
2025-07-17 2025-07-15 0.166 3,227,928 +0 0.26% 535,836
2025-07-16 2025-07-14 0.164 3,227,928 +0 0.26% 529,380
2025-07-15 2025-07-11 0.164 3,227,928 +0 0.26% 529,380
2025-07-14 2025-07-10 0.160 3,227,928 +0 0.26% 516,468
2025-07-11 2025-07-09 0.160 3,227,928 +0 0.26% 516,468
2025-07-10 2025-07-08 0.160 3,227,928 +0 0.26% 516,468
2025-07-09 2025-07-07 0.160 3,227,928 +0 0.26% 516,468
2025-07-08 2025-07-04 0.160 3,227,928 +296 0.26% 516,468
2025-06-06 2025-06-04 0.156 3,227,632 -11,000 0.26% 503,511
2025-05-02 2025-04-29 0.158 3,238,632 -10,000 0.26% 511,704
2025-04-10 2025-04-08 0.137 3,248,632 -3,000 0.26% 445,063
2025-03-03 2025-02-27 0.142 3,251,632 +112,000 0.26% 461,732
2025-02-20 2025-02-18 0.145 3,139,632 +10,000 0.25% 455,247
2025-02-04 2025-01-28 0.154 3,129,632 -8,000 0.25% 481,963
2024-09-16 2024-09-12 0.155 3,137,632 -200 0.25% 486,333
2024-08-01 2024-07-30 0.175 3,137,832 +10,000 0.25% 549,121
2024-03-14 2024-03-12 0.194 3,127,832 -10,000 0.25% 606,799
2023-09-22 2023-09-20 0.172 3,137,832 +10,000 0.25% 539,707
2023-08-25 2023-08-23 0.170 3,127,832 -10,000 0.25% 531,731
2023-08-07 2023-08-03 0.199 3,137,832 -10,000 0.25% 624,429
2023-07-04 2023-06-30 0.214 3,147,832 -10,000 0.25% 673,636
2023-06-29 2023-06-27 0.205 3,157,832 -5,000 0.25% 647,356
2023-06-08 2023-06-06 0.163 3,162,832 -20,000 0.25% 515,542
2023-05-05 2023-05-03 0.164 3,182,832 +40,000 0.26% 521,984
2023-04-28 2023-04-26 0.160 3,142,832 +70,000 0.25% 502,853
2023-04-26 2023-04-24 0.172 3,072,832 +150,000 0.25% 528,527
2023-04-03 2023-03-30 0.199 2,922,832 +10,000 0.24% 581,644
2023-03-28 2023-03-24 0.229 2,912,832 +10,000 0.23% 667,039
2023-03-24 2023-03-22 0.240 2,902,832 +5,000 0.23% 696,680
2023-02-06 2023-02-02 0.405 2,897,832 -11,000 0.23% 1,173,622
2022-12-14 2022-12-12 0.320 2,908,832 -312 0.23% 930,826
2022-12-08 2022-12-06 0.295 2,909,144 +8,000 0.23% 858,197
2022-12-07 2022-12-05 0.290 2,901,144 -9,932 0.23% 841,332
2022-11-30 2022-11-28 0.209 2,911,076 -4,598 0.23% 608,415
2022-10-14 2022-10-12 0.345 2,915,674 -2,000 0.24% 1,005,908
2022-09-13 2022-09-08 0.395 2,917,674 +92 0.24% 1,152,481
2022-07-12 2022-07-08 0.415 2,917,582 +10,000 0.24% 1,210,797
2022-06-30 2022-06-28 0.425 2,907,582 -5,000 0.23% 1,235,722
2022-06-06 2022-06-01 0.400 2,912,582 -22,000 0.23% 1,165,033
2022-05-19 2022-05-17 0.400 2,934,582 -7,000 0.24% 1,173,833
2022-04-14 2022-04-12 0.465 2,941,582 +780 0.24% 1,367,836
2022-04-04 2022-03-31 0.480 2,940,802 -10,130 0.24% 1,411,585
2022-04-01 2022-03-30 0.425 2,950,932 -20,000 0.24% 1,254,146
2022-03-31 2022-03-29 0.440 2,970,932 -18,000 0.24% 1,307,210
2022-03-22 2022-03-18 0.495 2,988,932 -7,000 0.24% 1,479,521
2022-03-02 2022-02-28 0.470 2,995,932 -4,000 0.24% 1,408,088
2022-02-18 2022-02-16 0.500 2,999,932 -130 0.24% 1,499,966
2022-02-16 2022-02-14 0.510 3,000,062 -1,000 0.24% 1,530,032
2022-02-08 2022-02-04 0.530 3,001,062 -5,000 0.24% 1,590,563
2022-01-10 2022-01-06 0.540 3,006,062 +4,000 0.24% 1,623,273
2021-11-25 2021-11-23 0.710 3,002,062 -10,000 0.24% 2,131,464
2021-11-15 2021-11-11 0.760 3,012,062 -227,000 0.24% 2,289,167
2021-11-12 2021-11-10 0.780 3,239,062 -10,000 0.26% 2,526,468
2021-11-11 2021-11-09 3.807 3,249,062 +104,000 0.26% 12,370,337
2021-11-10 2021-11-08 3.870 3,145,062 +1,675,593 0.25% 12,171,751
2021-11-09 2021-11-05 3.452 1,469,469 +23,901 0.25% 5,072,202
2021-11-08 2021-11-04 3.514 1,445,568 +29,637 0.24% 5,080,424
2021-11-05 2021-11-03 3.473 1,415,931 +1,434 0.24% 4,917,024
2021-11-04 2021-11-02 3.473 1,414,497 -1,912 0.24% 4,912,044
2021-11-03 2021-11-01 3.494 1,416,409 +956 0.24% 4,948,314
2021-11-02 2021-10-29 3.410 1,415,453 +7,171 0.24% 4,826,532
2021-10-29 2021-10-27 3.410 1,408,282 +1,912 0.24% 4,802,080
2021-10-28 2021-10-26 3.494 1,406,370 -24,857 0.24% 4,913,243
2021-10-26 2021-10-22 3.243 1,431,227 +1,434 0.24% 4,640,795
2021-10-21 2021-10-19 3.222 1,429,793 -3,347 0.24% 4,606,234
2021-10-12 2021-10-08 3.201 1,433,140 +5,259 0.24% 4,587,036
2021-10-05 2021-09-30 3.243 1,427,881 -48 0.24% 4,629,945
2021-09-30 2021-09-28 3.222 1,427,929 -1,382 0.24% 4,600,229
2021-08-04 2021-08-02 3.347 1,429,311 +956 0.24% 4,784,085
2021-07-08 2021-07-06 3.389 1,428,355 -3,346 0.24% 4,840,646
2021-07-07 2021-07-05 3.389 1,431,701 +3,346 0.24% 4,851,985
2021-07-05 2021-06-30 3.326 1,428,355 +19,121 0.24% 4,751,004
2021-07-02 2021-06-29 3.410 1,409,234 -4,780 0.24% 4,805,326
2021-06-30 2021-06-28 3.452 1,414,014 +956 0.24% 4,880,786
2021-06-29 2021-06-25 3.368 1,413,058 +6,214 0.24% 4,759,244
2021-06-28 2021-06-24 3.347 1,406,844 +11,951 0.24% 4,708,885
2021-06-18 2021-06-16 2.552 1,394,893 -96 0.24% 3,560,023
2021-04-16 2021-04-14 2.552 1,394,989 +5,737 0.24% 3,560,268
2021-03-08 2021-03-04 2.489 1,389,252 -4,781 0.23% 3,458,439
2021-02-24 2021-02-22 2.510 1,394,033 -2,390 0.24% 3,499,504
2021-02-08 2021-02-04 2.385 1,396,423 -956 0.24% 3,330,228
2021-02-04 2021-02-02 2.385 1,397,379 -1,912 0.24% 3,332,508
2021-01-15 2021-01-13 2.322 1,399,291 -746 0.24% 3,249,250
2020-11-26 2020-11-24 2.615 1,400,037 -956 0.24% 3,661,016
2020-11-05 2020-11-03 2.322 1,400,993 +746 0.24% 3,253,202
2020-10-19 2020-10-15 2.385 1,400,247 +11,473 0.24% 3,339,348
2020-10-16 2020-10-14 2.406 1,388,774 -478 0.23% 3,341,039
2020-10-09 2020-10-07 2.406 1,389,252 -28,682 0.23% 3,342,189
2020-10-08 2020-10-06 2.406 1,417,934 -16,730 0.24% 3,411,191
2020-08-13 2020-08-11 2.510 1,434,664 -478 0.24% 3,601,501
2020-08-06 2020-08-04 2.489 1,435,142 -4,781 0.24% 3,572,679
2020-07-28 2020-07-24 2.573 1,439,923 +4,781 0.24% 3,705,071
2020-07-21 2020-07-17 2.657 1,435,142 -5,737 0.24% 3,812,859
2020-07-20 2020-07-16 2.657 1,440,879 +5,737 0.24% 3,828,101
2020-07-08 2020-07-06 2.636 1,435,142 -10,039 0.24% 3,782,836
2020-06-10 2020-06-08 2.678 1,445,181 -79 0.24% 3,869,763
2020-06-09 2020-06-05 2.678 1,445,260 -1,434 0.24% 3,869,974
2020-06-02 2020-05-29 2.343 1,446,694 -14,341 0.24% 3,389,587
2020-05-08 2020-05-06 2.552 1,461,035 -28,681 0.25% 3,728,830
2020-05-07 2020-05-05 2.552 1,489,716 -4,780 0.25% 3,802,029
2020-05-04 2020-04-28 2.573 1,494,496 -11,473 0.25% 3,845,493
2020-04-20 2020-04-16 2.155 1,505,969 +4,781 0.25% 3,244,930
2020-04-15 2020-04-09 2.238 1,501,188 -956 0.25% 3,360,245
2020-03-31 2020-03-27 2.542 1,502,144 +31,294 0.25% 3,819,039
2020-03-27 2020-03-25 2.478 1,470,850 -7,957 0.25% 3,645,204
2020-03-11 2020-03-09 2.436 1,478,807 -2,808 0.25% 3,601,736
2020-02-10 2020-02-06 2.777 1,481,615 -107,187 0.26% 4,115,042
2020-02-07 2020-02-05 2.777 1,588,802 +9,362 0.27% 4,412,743
2020-02-06 2020-02-04 2.606 1,579,440 +4,680 0.27% 4,116,788
2020-01-30 2020-01-24 2.692 1,574,760 +1,404 0.27% 4,239,166
2020-01-23 2020-01-21 2.692 1,573,356 +937 0.27% 4,235,387
2020-01-20 2020-01-16 2.777 1,572,419 +9,829 0.27% 4,367,241
2020-01-15 2020-01-13 2.863 1,562,590 +9,361 0.27% 4,473,478
2020-01-14 2020-01-10 2.970 1,553,229 +3,745 0.27% 4,612,600
2020-01-09 2020-01-07 2.948 1,549,484 -11,234 0.27% 4,568,374
2019-12-27 2019-12-20 2.970 1,560,718 -2,808 0.27% 4,634,840
2019-12-19 2019-12-17 2.970 1,563,526 -2,341 0.27% 4,643,179
2019-12-17 2019-12-13 2.884 1,565,867 -16,382 0.27% 4,516,314
2019-12-10 2019-12-06 2.649 1,582,249 +11,702 0.27% 4,191,718
2019-12-09 2019-12-05 2.649 1,570,547 +7,021 0.27% 4,160,717
2019-12-05 2019-12-03 2.777 1,563,526 +7,489 0.27% 4,342,541
2019-11-28 2019-11-26 2.777 1,556,037 +936 0.27% 4,321,742
2019-11-27 2019-11-25 2.863 1,555,101 +4,681 0.27% 4,452,039
2019-11-26 2019-11-22 2.906 1,550,420 +2,340 0.27% 4,504,886
2019-11-01 2019-10-30 3.269 1,548,080 +4,680 0.27% 5,060,348
2019-10-31 2019-10-29 3.333 1,543,400 -4,212 0.27% 5,143,972
2019-10-29 2019-10-25 3.482 1,547,612 -468 0.27% 5,389,459
2019-10-21 2019-10-17 3.461 1,548,080 -5,612 0.27% 5,358,015
2019-10-17 2019-10-15 3.376 1,553,692 -17,787 0.27% 5,244,662
2019-10-16 2019-10-14 3.376 1,571,479 -2,808 0.27% 5,304,704
2019-10-15 2019-10-11 3.269 1,574,287 -936 0.27% 5,146,013
2019-10-14 2019-10-10 3.290 1,575,223 -15,446 0.27% 5,182,726
2019-10-04 2019-10-02 3.397 1,590,669 +121 0.27% 5,403,466
2019-09-30 2019-09-26 3.205 1,590,548 +7,021 0.27% 5,097,222
2019-09-19 2019-09-17 3.440 1,583,527 -12,169 0.27% 5,446,868
2019-09-16 2019-09-12 3.269 1,595,696 +936 0.27% 5,215,994
2019-08-26 2019-08-22 3.504 1,594,760 -4,681 0.27% 5,587,721
2019-08-23 2019-08-21 3.461 1,599,441 +468 0.28% 5,535,779
2019-08-16 2019-08-14 3.418 1,598,973 -2,808 0.28% 5,465,836
2019-08-15 2019-08-13 3.312 1,601,781 +9,361 0.28% 5,304,328
2019-08-08 2019-08-06 3.504 1,592,420 -31,360 0.27% 5,579,522
2019-08-07 2019-08-05 3.589 1,623,780 -2,808 0.28% 5,828,167
2019-07-23 2019-07-19 3.782 1,626,588 +468 0.28% 6,151,009
2019-07-17 2019-07-15 3.696 1,626,120 -25,816 0.28% 6,010,273
2019-07-16 2019-07-12 3.611 1,651,936 -4,213 0.28% 5,964,519
2019-07-15 2019-07-11 3.696 1,656,149 -4,681 0.29% 6,121,263
2019-07-12 2019-07-10 3.739 1,660,830 -10,765 0.29% 6,209,530
2019-07-11 2019-07-09 3.611 1,671,595 -18,723 0.29% 6,035,500
2019-07-10 2019-07-08 3.632 1,690,318 -20,126 0.29% 6,139,215
2019-07-09 2019-07-05 3.739 1,710,444 -4,213 0.29% 6,395,028
2019-07-08 2019-07-04 3.717 1,714,657 -7,957 0.30% 6,374,146
2019-07-05 2019-07-03 3.653 1,722,614 +6,085 0.30% 6,293,317
2019-07-04 2019-07-02 3.611 1,716,529 -7,957 0.30% 6,197,740
2019-07-03 2019-06-28 3.675 1,724,486 -1,872 0.30% 6,336,999
2019-07-02 2019-06-27 3.611 1,726,358 -14,042 0.30% 6,233,229
2019-06-28 2019-06-26 3.653 1,740,400 -46,807 0.30% 6,358,295
2019-06-24 2019-06-20 3.760 1,787,207 +6,085 0.31% 6,720,213
2019-06-20 2019-06-18 3.760 1,781,122 +3,277 0.31% 6,697,332
2019-06-19 2019-06-17 3.824 1,777,845 -87,528 0.31% 6,798,959
2019-06-17 2019-06-13 3.824 1,865,373 +6,553 0.32% 7,133,690
2019-06-03 2019-05-30 3.910 1,858,820 -26,212 0.32% 7,267,482
2019-05-30 2019-05-28 3.931 1,885,032 -295,348 0.32% 7,410,236
2019-05-29 2019-05-27 3.782 2,180,380 -58,508 0.38% 8,245,196
2019-05-28 2019-05-24 3.888 2,238,888 -157,737 0.39% 8,705,611
2019-05-27 2019-05-23 3.589 2,396,625 -40,721 0.41% 8,602,108
2019-05-24 2019-05-22 3.760 2,437,346 -118,420 0.42% 9,164,850
2019-05-23 2019-05-21 3.974 2,555,766 -65,061 0.44% 10,156,160
2019-05-22 2019-05-20 4.358 2,620,827 -20,595 0.45% 11,422,575
2019-05-21 2019-05-17 4.700 2,641,422 +5,617 0.45% 12,415,265
2019-05-20 2019-05-16 4.700 2,635,805 +12,638 0.45% 12,388,864
2019-05-17 2019-05-15 5.128 2,623,167 -36,041 0.45% 13,450,322
2019-04-25 2019-04-23 5.939 2,659,208 -3,277 0.46% 15,794,018
2019-04-16 2019-04-12 5.875 2,662,485 -11,233 0.46% 15,642,832
2019-04-15 2019-04-11 5.768 2,673,718 -5,149 0.46% 15,423,214
2019-04-12 2019-04-10 5.961 2,678,867 -468 0.46% 15,968,013
2019-03-26 2019-03-22 6.462 2,679,335 +92,711 0.46% 17,314,064
2019-03-22 2019-03-20 6.396 2,586,624 -17,623 0.46% 16,543,230
2019-03-20 2019-03-18 6.351 2,604,247 +2,259 0.46% 16,540,675
2019-03-18 2019-03-14 6.440 2,601,988 -452 0.46% 16,756,659
2019-03-14 2019-03-12 6.396 2,602,440 -452 0.46% 16,644,384
2019-03-12 2019-03-08 6.307 2,602,892 +4,971 0.46% 16,416,863
2019-03-11 2019-03-07 6.219 2,597,921 -6,778 0.46% 16,155,538
2019-03-08 2019-03-06 6.329 2,604,699 -39,313 0.46% 16,485,903
2019-03-07 2019-03-05 6.551 2,644,012 +2,712 0.47% 17,319,856
2019-03-04 2019-02-28 6.551 2,641,300 -1,410 0.47% 17,302,091
2019-02-27 2019-02-25 6.573 2,642,710 +164,723 0.47% 17,369,812
2019-02-25 2019-02-21 6.617 2,477,987 +43,380 0.44% 16,396,810
2019-02-22 2019-02-20 6.683 2,434,607 +10,845 0.43% 16,271,402
2019-02-21 2019-02-19 6.639 2,423,762 -165,176 0.43% 16,091,643
2019-02-18 2019-02-14 6.683 2,588,938 -904 0.46% 17,302,854
2019-02-14 2019-02-12 6.661 2,589,842 +25,151 0.46% 17,251,582
2019-02-11 2019-02-04 6.639 2,564,691 +904 0.46% 17,027,287
2019-02-08 2019-01-31 6.683 2,563,787 -2,259 0.46% 17,134,760
2019-02-01 2019-01-30 6.484 2,566,046 +1,807 0.46% 16,638,770
2019-01-24 2019-01-22 6.528 2,564,239 +23,949 0.46% 16,740,548
2019-01-23 2019-01-21 6.639 2,540,290 +22,593 0.45% 16,865,286
2019-01-07 2019-01-03 7.060 2,517,697 +25,305 0.45% 17,773,923
2019-01-03 2018-12-31 7.591 2,492,392 -2,259 0.44% 18,919,063
2019-01-02 2018-12-27 6.816 2,494,651 +903 0.44% 17,003,944
2018-12-28 2018-12-24 7.436 2,493,748 +28,920 0.44% 18,543,043
2018-12-27 2018-12-20 7.502 2,464,828 +14,911 0.44% 18,491,642
2018-12-21 2018-12-19 7.480 2,449,917 +13,556 0.44% 18,325,559
2018-12-20 2018-12-18 7.303 2,436,361 +81,337 0.43% 17,792,818
2018-12-19 2018-12-17 6.816 2,355,024 +903 0.42% 16,052,224
2018-12-18 2018-12-14 7.037 2,354,121 +2,260 0.42% 16,567,045
2018-12-12 2018-12-10 7.502 2,351,861 +3,163 0.42% 17,644,140
2018-12-10 2018-12-06 7.259 2,348,698 +68,232 0.42% 17,048,657
2018-12-06 2018-12-04 7.856 2,280,466 +27,564 0.41% 17,916,002
2018-12-05 2018-12-03 7.768 2,252,902 +1,807 0.40% 17,500,021
2018-12-04 2018-11-30 8.144 2,251,095 +523,262 0.40% 18,332,884
2018-11-23 2018-11-21 8.387 1,727,833 -2,259 0.31% 14,492,060
2018-11-22 2018-11-20 8.542 1,730,092 +90,373 0.31% 14,779,021
2018-11-20 2018-11-16 8.631 1,639,719 +2,712 0.29% 14,152,175
2018-11-19 2018-11-15 8.742 1,637,007 +29,836 0.29% 14,309,906
2018-11-16 2018-11-14 8.719 1,607,171 -69,718 0.29% 14,013,527
2018-11-15 2018-11-13 8.675 1,676,889 +904 0.30% 14,547,204
2018-11-06 2018-11-02 8.697 1,675,985 -1,808 0.30% 14,576,452
2018-11-01 2018-10-30 8.277 1,677,793 +11,749 0.30% 13,886,703
2018-10-31 2018-10-29 8.719 1,666,044 +451 0.30% 14,526,863
2018-10-16 2018-10-12 8.896 1,665,593 +1,808 0.30% 14,817,812
2018-10-15 2018-10-11 8.874 1,663,785 -18,527 0.30% 14,764,908
2018-10-12 2018-10-10 8.852 1,682,312 +4,067 0.30% 14,892,091
2018-10-10 2018-10-08 8.852 1,678,245 +19,882 0.30% 14,856,090
2018-10-09 2018-10-05 8.963 1,658,363 -903 0.30% 14,863,592
2018-10-08 2018-10-04 8.985 1,659,266 +11,296 0.30% 14,908,406
2018-10-04 2018-10-02 9.162 1,647,970 -28,467 0.29% 15,098,674
2018-10-03 2018-09-28 9.295 1,676,437 -452 0.30% 15,582,089
2018-10-02 2018-09-27 9.206 1,676,889 +904 0.30% 15,437,849
2018-09-26 2018-09-21 9.073 1,675,985 -904 0.30% 15,206,986
2018-09-24 2018-09-20 8.919 1,676,889 -1,356 0.30% 14,955,417
2018-09-14 2018-09-12 9.073 1,678,245 +21,690 0.30% 15,227,492
2018-09-13 2018-09-11 9.029 1,656,555 -24,175 0.30% 14,957,368
2018-09-11 2018-09-07 8.742 1,680,730 -6,778 0.30% 14,692,111
2018-09-06 2018-09-04 9.029 1,687,508 +1,355 0.30% 15,236,849
2018-09-05 2018-09-03 9.118 1,686,153 +452 0.30% 15,373,875
2018-09-04 2018-08-31 9.162 1,685,701 -4,970 0.30% 15,444,364
2018-09-03 2018-08-30 9.051 1,690,671 -452 0.30% 15,302,823
2018-08-31 2018-08-29 9.073 1,691,123 -3,615 0.30% 15,344,340
2018-08-28 2018-08-24 8.963 1,694,738 -1,356 0.30% 15,189,614
2018-08-27 2018-08-23 8.963 1,696,094 -4,970 0.30% 15,201,768
2018-08-24 2018-08-22 8.520 1,701,064 -9,037 0.30% 14,493,409
2018-08-21 2018-08-17 7.436 1,710,101 -2,712 0.30% 12,715,990
2018-08-20 2018-08-16 7.701 1,712,813 -2,259 0.31% 13,191,019
2018-08-17 2018-08-15 8.078 1,715,072 +9,489 0.31% 13,853,655
2018-08-15 2018-08-13 8.343 1,705,583 -6,326 0.30% 14,229,950
2018-08-14 2018-08-10 8.365 1,711,909 +1,356 0.31% 14,320,614
2018-08-13 2018-08-09 8.365 1,710,553 -6,778 0.31% 14,309,270
2018-08-10 2018-08-08 8.365 1,717,331 -2,260 0.31% 14,365,970
2018-08-09 2018-08-07 8.299 1,719,591 -2,259 0.31% 14,270,710
2018-08-08 2018-08-06 8.365 1,721,850 +1,807 0.31% 14,403,773
2018-08-07 2018-08-03 8.454 1,720,043 -32,534 0.31% 14,540,918
2018-08-06 2018-08-02 8.432 1,752,577 +9,941 0.31% 14,777,169
2018-08-03 2018-08-01 8.476 1,742,636 +23,949 0.31% 14,770,480
2018-08-02 2018-07-31 8.631 1,718,687 +19,430 0.31% 14,833,736
2018-08-01 2018-07-30 8.299 1,699,257 -1,355 0.30% 14,101,960
2018-07-30 2018-07-26 7.790 1,700,612 -6,778 0.30% 13,247,595
2018-07-27 2018-07-25 7.746 1,707,390 +12,200 0.30% 13,224,825
2018-07-25 2018-07-23 7.237 1,695,190 -13,556 0.30% 12,267,478
2018-07-19 2018-07-17 7.237 1,708,746 -904 0.30% 12,365,578
2018-07-18 2018-07-16 7.259 1,709,650 +19,431 0.30% 12,409,955
2018-07-17 2018-07-13 7.259 1,690,219 -3,615 0.30% 12,268,910
2018-07-13 2018-07-11 7.325 1,693,834 -5,423 0.30% 12,407,606
2018-07-12 2018-07-10 7.524 1,699,257 -2,259 0.30% 12,785,777
2018-07-11 2018-07-09 7.303 1,701,516 +11,297 0.30% 12,426,223
2018-07-10 2018-07-06 7.303 1,690,219 -5,423 0.30% 12,343,720
2018-07-09 2018-07-05 6.927 1,695,642 -5,422 0.30% 11,745,396
2018-07-06 2018-07-04 6.706 1,701,064 -11,749 0.30% 11,406,501
2018-07-05 2018-07-03 6.683 1,712,813 -3,615 0.31% 11,447,379
2018-07-04 2018-06-29 7.060 1,716,428 -6,778 0.31% 12,117,288
2018-07-03 2018-06-28 6.197 1,723,206 +452 0.31% 10,677,864
2018-06-29 2018-06-27 6.152 1,722,754 +452 0.31% 10,598,813
2018-06-27 2018-06-25 5.997 1,722,302 +16,267 0.31% 10,329,225
2018-06-25 2018-06-21 5.931 1,706,035 +3,163 0.30% 10,118,401
2018-06-22 2018-06-20 6.152 1,702,872 -9,037 0.30% 10,476,494
2018-06-21 2018-06-19 6.064 1,711,909 +3,163 0.31% 10,380,551
2018-06-20 2018-06-15 6.307 1,708,746 +452 0.30% 10,777,339
2018-06-19 2018-06-14 6.241 1,708,294 -3,163 0.30% 10,661,072
2018-06-15 2018-06-13 6.329 1,711,457 +2,259 0.31% 10,832,312
2018-06-13 2018-06-11 6.528 1,709,198 -903 0.30% 11,158,442
2018-06-12 2018-06-08 6.617 1,710,101 -11,297 0.30% 11,315,718
2018-06-11 2018-06-07 6.617 1,721,398 +9,489 0.31% 11,390,470
2018-06-08 2018-06-06 6.528 1,711,909 +6,326 0.31% 11,176,140
2018-06-07 2018-06-05 6.838 1,705,583 +1,356 0.30% 11,663,274
2018-06-06 2018-06-04 7.436 1,704,227 +3,163 0.30% 12,672,312
2018-06-05 2018-06-01 7.546 1,701,064 +3,615 0.30% 12,837,019
2018-06-04 2018-05-31 7.436 1,697,449 -17,623 0.30% 12,621,913
2018-06-01 2018-05-30 7.037 1,715,072 -6,778 0.31% 12,069,760
2018-05-31 2018-05-29 7.192 1,721,850 -2,259 0.31% 12,384,196
2018-05-30 2018-05-28 7.104 1,724,109 -84,951 0.31% 12,247,823
2018-05-29 2018-05-25 7.126 1,809,060 +1,355 0.32% 12,891,338
2018-05-28 2018-05-24 7.170 1,807,705 -11,296 0.32% 12,961,693
2018-05-25 2018-05-23 7.259 1,819,001 -13,556 0.32% 13,203,709
2018-05-24 2018-05-21 6.927 1,832,557 -1,356 0.33% 12,693,780
2018-05-23 2018-05-18 6.838 1,833,913 -7,230 0.33% 12,540,832
2018-05-21 2018-05-17 6.152 1,841,143 -5,422 0.33% 11,327,171
2018-05-18 2018-05-16 6.064 1,846,565 -9,490 0.33% 11,197,068
2018-05-17 2018-05-15 6.042 1,856,055 -2,259 0.33% 11,213,538
2018-05-16 2018-05-14 6.241 1,858,314 -452 0.33% 11,597,313
2018-05-15 2018-05-11 5.953 1,858,766 -452 0.33% 11,065,375
2018-05-14 2018-05-10 5.754 1,859,218 -9,489 0.33% 10,697,759
2018-05-10 2018-05-08 5.599 1,868,707 -32,986 0.33% 10,462,871
2018-05-09 2018-05-07 5.555 1,901,693 +32,986 0.34% 10,563,389
2018-05-08 2018-05-04 5.245 1,868,707 -6,778 0.33% 9,801,188
2018-05-07 2018-05-03 5.068 1,875,485 -452 0.33% 9,504,696
2018-05-04 2018-05-02 5.090 1,875,937 -24,401 0.33% 9,548,502
2018-05-02 2018-04-27 4.647 1,900,338 +4,519 0.34% 8,831,598
2018-04-30 2018-04-26 4.780 1,895,819 -2,829 0.34% 9,062,328
2018-04-26 2018-04-24 4.736 1,898,648 +4,519 0.34% 8,991,815
2018-04-23 2018-04-19 4.714 1,894,129 -20,334 0.34% 8,928,496
2018-04-20 2018-04-18 4.692 1,914,463 -2,259 0.34% 8,981,978
2018-04-19 2018-04-17 4.780 1,916,722 +903 0.34% 9,162,248
2018-04-18 2018-04-16 4.824 1,915,819 -15,363 0.34% 9,242,727
2018-04-17 2018-04-13 4.847 1,931,182 -5,422 0.34% 9,359,582
2018-04-16 2018-04-12 4.647 1,936,604 -452 0.35% 9,000,140
2018-04-13 2018-04-11 4.537 1,937,056 -1,356 0.35% 8,787,902
2018-04-04 2018-03-29 4.559 1,938,412 +2,259 0.35% 8,836,951
2018-03-29 2018-03-27 4.692 1,936,153 +4,971 0.35% 9,083,740
2018-03-28 2018-03-26 5.907 1,931,182 -6,326 0.34% 11,407,603
2018-03-27 2018-03-23 5.956 1,937,508 +203,477 0.35% 11,540,745
2018-03-26 2018-03-22 6.006 1,734,031 -20,634 0.35% 10,414,452
2018-03-23 2018-03-21 5.907 1,754,665 +809 0.35% 10,364,907
2018-03-22 2018-03-20 5.932 1,753,856 +4,855 0.35% 10,403,476
2018-03-21 2018-03-19 5.956 1,749,001 -7,687 0.35% 10,417,905
2018-03-20 2018-03-16 6.006 1,756,688 -15,375 0.35% 10,550,528
2018-03-19 2018-03-15 5.808 1,772,063 -54,621 0.35% 10,292,486
2018-03-16 2018-03-14 5.437 1,826,684 -49,362 0.36% 9,932,519
2018-03-15 2018-03-13 5.487 1,876,046 +2,428 0.37% 10,293,658
2018-03-14 2018-03-12 5.512 1,873,618 +2,428 0.37% 10,326,644
2018-03-12 2018-03-08 5.561 1,871,190 -4,046 0.37% 10,405,757
2018-03-09 2018-03-07 5.610 1,875,236 -1,214 0.37% 10,520,953
2018-03-08 2018-03-06 5.709 1,876,450 -10,115 0.37% 10,713,275
2018-03-05 2018-03-01 5.190 1,886,565 -12 0.38% 9,791,841
2018-03-02 2018-02-28 5.190 1,886,577 -1,214 0.38% 9,791,903
2018-03-01 2018-02-27 5.141 1,887,791 -404 0.38% 9,704,888
2018-02-28 2018-02-26 5.190 1,888,195 -7,688 0.38% 9,800,301
2018-02-27 2018-02-23 5.067 1,895,883 -404 0.38% 9,605,914
2018-02-26 2018-02-22 5.017 1,896,287 -405 0.38% 9,514,224
2018-02-23 2018-02-21 4.968 1,896,692 -6,474 0.38% 9,422,500
2018-02-22 2018-02-20 4.894 1,903,166 +810 0.38% 9,313,548
2018-02-20 2018-02-13 4.820 1,902,356 -1,214 0.38% 9,168,529
2018-02-14 2018-02-12 4.721 1,903,570 +6,069 0.38% 8,986,188
2018-02-13 2018-02-09 4.745 1,897,501 +2,427 0.38% 9,004,436
2018-02-12 2018-02-08 4.968 1,895,074 -1,213 0.38% 9,414,462
2018-02-08 2018-02-06 4.820 1,896,287 +4,046 0.38% 9,139,280
2018-02-07 2018-02-05 5.141 1,892,241 -8,092 0.38% 9,727,765
2018-02-06 2018-02-02 5.067 1,900,333 -35,201 0.38% 9,628,460
2018-02-05 2018-02-01 4.993 1,935,534 -2,832 0.39% 9,663,300
2018-02-02 2018-01-31 4.943 1,938,366 -3,641 0.39% 9,581,623
2018-01-30 2018-01-26 4.918 1,942,007 -2,023 0.39% 9,551,622
2018-01-29 2018-01-25 4.894 1,944,030 -87,394 0.39% 9,513,524
2018-01-26 2018-01-24 4.943 2,031,424 -42,483 0.40% 10,041,622
2018-01-25 2018-01-23 5.141 2,073,907 -260,029 0.41% 10,661,686
2018-01-24 2018-01-22 4.943 2,333,936 -503,323 0.46% 11,536,982
2018-01-23 2018-01-19 4.770 2,837,259 -90,226 0.57% 13,534,106
2018-01-22 2018-01-18 4.795 2,927,485 -45,720 0.58% 14,036,851
2018-01-19 2018-01-17 4.795 2,973,205 -10,115 0.59% 14,256,072
2018-01-18 2018-01-16 4.820 2,983,320 -64,332 0.59% 14,378,306
2018-01-17 2018-01-15 4.795 3,047,652 -1,618 0.61% 14,613,034
2018-01-16 2018-01-12 4.820 3,049,270 -72,828 0.61% 14,696,157
2018-01-12 2018-01-10 4.820 3,122,098 -809 0.62% 15,047,156
2018-01-11 2018-01-09 4.820 3,122,907 -115,312 0.62% 15,051,055
2018-01-10 2018-01-08 4.844 3,238,219 -36,009 0.64% 15,686,844
2018-01-09 2018-01-05 4.745 3,274,228 -17,803 0.65% 15,537,582
2018-01-08 2018-01-04 4.696 3,292,031 -44,910 0.66% 15,459,335
2018-01-05 2018-01-03 4.523 3,336,941 +2,023 0.66% 15,092,907
2018-01-04 2018-01-02 4.548 3,334,918 -8,902 0.66% 15,166,182
2018-01-03 2017-12-29 4.523 3,343,820 -14,565 0.67% 15,124,021
2018-01-02 2017-12-28 4.622 3,358,385 -13,757 0.67% 15,521,917
2017-12-29 2017-12-27 4.548 3,372,142 -23,871 0.67% 15,335,465
2017-12-27 2017-12-21 4.375 3,396,013 +809 0.68% 14,856,479
2017-12-22 2017-12-20 4.375 3,395,204 -9,306 0.68% 14,852,940
2017-12-21 2017-12-19 4.449 3,404,510 -4,450 0.68% 15,146,085
2017-12-20 2017-12-18 4.424 3,408,960 -1,214 0.68% 15,081,628
2017-12-19 2017-12-15 4.399 3,410,174 -29,536 0.68% 15,002,714
2017-12-18 2017-12-14 4.276 3,439,710 -8,092 0.69% 14,707,580
2017-12-15 2017-12-13 4.276 3,447,802 -19,421 0.69% 14,742,180
2017-12-14 2017-12-12 4.276 3,467,223 -32,368 0.69% 14,825,220
2017-12-12 2017-12-08 4.301 3,499,591 -11,392 0.70% 15,050,115
2017-12-11 2017-12-07 4.226 3,510,983 -36,818 0.70% 14,838,777
2017-12-08 2017-12-06 4.202 3,547,801 -10,115 0.71% 14,906,698
2017-12-07 2017-12-05 4.325 3,557,916 -16,994 0.71% 15,388,880
2017-12-06 2017-12-04 4.325 3,574,910 -30,450 0.71% 15,462,384
2017-12-05 2017-12-01 4.226 3,605,360 -4,046 0.72% 15,237,651
2017-12-04 2017-11-30 4.251 3,609,406 -177,215 0.72% 15,343,960
2017-12-01 2017-11-29 4.325 3,786,621 -7,283 0.75% 16,378,087
2017-11-28 2017-11-24 4.325 3,793,904 -6,474 0.76% 16,409,588
2017-11-27 2017-11-23 4.375 3,800,378 -9,710 0.76% 16,625,447
2017-11-24 2017-11-22 4.399 3,810,088 -50,170 0.76% 16,762,095
2017-11-23 2017-11-21 4.251 3,860,258 -21,040 0.77% 16,410,358
2017-11-22 2017-11-20 4.399 3,881,298 -23,467 0.77% 17,075,376
2017-11-21 2017-11-17 4.325 3,904,765 -14,970 0.78% 16,889,089
2017-11-17 2017-11-15 4.449 3,919,735 -9,306 0.78% 17,438,234
2017-11-16 2017-11-14 4.449 3,929,041 -6,473 0.78% 17,479,635
2017-11-15 2017-11-13 4.523 3,935,514 -29,536 0.78% 17,800,239
2017-11-14 2017-11-10 4.548 3,965,050 -4,451 0.79% 18,031,829
2017-11-13 2017-11-09 4.597 3,969,501 -51,027 0.79% 18,248,289
2017-11-10 2017-11-08 4.597 4,020,528 -4,540 0.80% 18,482,866
2017-11-09 2017-11-07 4.597 4,025,068 -20,230 0.80% 18,503,737
2017-11-08 2017-11-06 4.548 4,045,298 -404 0.81% 18,396,772
2017-11-06 2017-11-02 4.622 4,045,702 -16,994 0.81% 18,698,587
2017-11-03 2017-11-01 4.647 4,062,696 -19,825 0.81% 18,877,543
2017-11-02 2017-10-31 4.647 4,082,521 +24,681 0.81% 18,969,661
2017-11-01 2017-10-30 4.622 4,057,840 -7,688 0.81% 18,754,686
2017-10-31 2017-10-27 4.622 4,065,528 -6,878 0.81% 18,790,219
2017-10-30 2017-10-26 4.647 4,072,406 -76,065 0.81% 18,922,661
2017-10-26 2017-10-24 4.745 4,148,471 -12,138 0.83% 19,686,231
2017-10-25 2017-10-23 4.795 4,160,609 -60,285 0.83% 19,949,495
2017-10-24 2017-10-20 4.820 4,220,894 -31,964 0.84% 20,342,875
2017-10-23 2017-10-19 4.820 4,252,858 -12,138 0.85% 20,496,928
2017-10-20 2017-10-18 4.795 4,264,996 -33,582 0.85% 20,450,015
2017-10-19 2017-10-17 4.894 4,298,578 -5,260 0.86% 21,036,006
2017-10-18 2017-10-16 4.943 4,303,838 -12,947 0.86% 21,274,492
2017-10-17 2017-10-13 4.968 4,316,785 -49,361 0.86% 21,445,183
2017-10-16 2017-10-12 4.943 4,366,146 -1,619 0.87% 21,582,489
2017-10-13 2017-10-11 4.918 4,367,765 +57,454 0.87% 21,482,540
2017-10-12 2017-10-10 5.017 4,310,311 -103,983 0.86% 21,626,086
2017-10-11 2017-10-09 5.091 4,414,294 -40,460 0.88% 22,475,106
2017-10-10 2017-10-06 5.067 4,454,754 -69,996 0.89% 22,571,004
2017-10-09 2017-10-04 5.067 4,524,750 -18,207 0.90% 22,925,654
2017-10-06 2017-10-03 5.067 4,542,957 -23,809 0.90% 23,017,904
2017-10-04 2017-09-29 5.116 4,566,766 +91,440 0.91% 23,364,279
2017-10-03 2017-09-28 5.067 4,475,326 -291,313 0.89% 22,675,236
2017-09-28 2017-09-26 4.918 4,766,639 -809 0.95% 23,444,373
2017-09-27 2017-09-25 4.869 4,767,448 -809 0.95% 23,212,690
2017-09-26 2017-09-22 4.918 4,768,257 +9,841 0.95% 23,452,331
2017-09-25 2017-09-21 4.943 4,758,416 -4,855 0.95% 23,521,536
2017-09-22 2017-09-20 4.918 4,763,271 -28,322 0.95% 23,427,808
2017-09-21 2017-09-19 4.820 4,791,593 -3,237 0.95% 23,093,397
2017-09-20 2017-09-18 4.820 4,794,830 +10,039 0.95% 23,108,998
2017-09-19 2017-09-15 4.795 4,784,791 +4,046 0.95% 22,942,354
2017-09-18 2017-09-14 4.894 4,780,745 +1,618 0.95% 23,395,593
2017-09-13 2017-09-11 4.918 4,779,127 +6,474 0.95% 23,505,794
2017-09-12 2017-09-08 4.894 4,772,653 +1,213 0.95% 23,355,993
2017-09-11 2017-09-07 4.869 4,771,440 +2,023 0.95% 23,232,127
2017-09-08 2017-09-06 4.918 4,769,417 +405 0.95% 23,458,036
2017-09-07 2017-09-05 5.017 4,769,012 +16,993 0.95% 23,927,523
2017-09-06 2017-09-04 6.329 4,752,019 +51,789 0.95% 30,076,348
2017-09-05 2017-09-01 6.246 4,700,230 +513,215 0.94% 29,357,138
2017-09-04 2017-08-31 6.246 4,187,015 +2,882 0.94% 26,151,652
2017-09-01 2017-08-30 6.218 4,184,133 -3,963 0.93% 26,017,502
2017-08-31 2017-08-29 6.135 4,188,096 +18,732 0.94% 25,693,365
2017-08-30 2017-08-28 6.135 4,169,364 +7,205 0.93% 25,578,447
2017-08-29 2017-08-25 6.218 4,162,159 -720 0.93% 25,880,864
2017-08-28 2017-08-24 6.246 4,162,879 -1,081 0.93% 26,000,901
2017-08-24 2017-08-21 6.274 4,163,960 -10,447 0.93% 26,123,242
2017-08-22 2017-08-18 6.024 4,174,407 -13,310 0.93% 25,145,867
2017-08-21 2017-08-17 5.691 4,187,717 -10,087 0.94% 23,831,055
2017-08-18 2017-08-16 5.691 4,197,804 -3,242 0.94% 23,888,458
2017-08-17 2017-08-15 5.663 4,201,046 +721 0.94% 23,790,288
2017-08-16 2017-08-14 5.691 4,200,325 -3,242 0.94% 23,902,804
2017-08-15 2017-08-11 5.552 4,203,567 -25,181 0.94% 23,337,808
2017-08-14 2017-08-10 5.607 4,228,748 -1,441 0.94% 23,712,387
2017-08-11 2017-08-09 5.718 4,230,189 +360 0.95% 24,190,179
2017-08-08 2017-08-04 5.663 4,229,829 -5,403 0.95% 23,953,284
2017-08-07 2017-08-03 5.552 4,235,232 +5,403 0.95% 23,513,609
2017-08-04 2017-08-02 5.635 4,229,829 +3,242 0.95% 23,835,866
2017-08-03 2017-08-01 5.802 4,226,587 +3,603 0.94% 24,521,565
2017-07-31 2017-07-27 5.885 4,222,984 -36,384 0.94% 24,852,346
2017-07-27 2017-07-25 5.941 4,259,368 -6,845 0.95% 25,302,942
2017-07-26 2017-07-24 5.996 4,266,213 -140 0.95% 25,580,462
2017-07-24 2017-07-20 6.024 4,266,353 -1,081 0.95% 25,699,733
2017-07-21 2017-07-19 6.024 4,267,434 -1,080 0.95% 25,706,245
2017-07-20 2017-07-18 6.079 4,268,514 -10,808 0.95% 25,949,734
2017-07-19 2017-07-17 5.941 4,279,322 -1,080 0.96% 25,421,480
2017-07-18 2017-07-14 5.885 4,280,402 -12,219 0.96% 25,190,252
2017-07-17 2017-07-13 5.802 4,292,621 -12,890 0.96% 24,904,678
2017-07-12 2017-07-10 5.774 4,305,511 -6,935 0.96% 24,859,943
2017-07-11 2017-07-07 5.802 4,312,446 -937 0.96% 25,019,697
2017-07-10 2017-07-06 5.746 4,313,383 +3,603 0.96% 24,785,658
2017-07-06 2017-07-04 5.746 4,309,780 -7,565 0.96% 24,764,955
2017-07-05 2017-07-03 5.774 4,317,345 +3,602 0.96% 24,928,272
2017-07-04 2017-06-30 5.718 4,313,743 +12,969 0.96% 24,667,980
2017-07-03 2017-06-29 5.802 4,300,774 +3,242 0.96% 24,951,979
2017-06-26 2017-06-22 5.857 4,297,532 -26,298 0.96% 25,171,765
2017-06-23 2017-06-21 5.830 4,323,830 +721 0.97% 25,205,772
2017-06-22 2017-06-20 6.079 4,323,109 -39,590 0.97% 26,281,636
2017-06-20 2017-06-16 5.802 4,362,699 +47,911 0.97% 25,311,252
2017-06-19 2017-06-15 5.774 4,314,788 +36,024 0.96% 24,913,508
2017-06-15 2017-06-13 5.996 4,278,764 -1,081 0.96% 25,655,718
2017-06-14 2017-06-12 5.968 4,279,845 +6,485 0.96% 25,543,393
2017-06-08 2017-06-06 6.107 4,273,360 +360 0.95% 26,097,821
2017-06-06 2017-06-02 6.163 4,273,000 +11,363 0.95% 26,332,856
2017-06-05 2017-06-01 5.968 4,261,637 -5,764 0.95% 25,434,723
2017-06-02 2017-05-31 6.024 4,267,401 -1,855 0.95% 25,706,046
2017-06-01 2017-05-29 5.968 4,269,256 -360 0.95% 25,480,195
2017-05-31 2017-05-26 5.968 4,269,616 -1,801 0.95% 25,482,344
2017-05-29 2017-05-25 5.885 4,271,417 -14,770 0.95% 25,137,375
2017-05-26 2017-05-24 5.718 4,286,187 +5,061 0.96% 24,510,402
2017-05-25 2017-05-23 5.691 4,281,126 +21,615 0.96% 24,362,618
2017-05-24 2017-05-22 5.746 4,259,511 +54,348 0.95% 24,476,098
2017-05-23 2017-05-19 5.913 4,205,163 +29,180 0.94% 24,864,202
2017-05-22 2017-05-18 6.107 4,175,983 +105,222 0.93% 25,503,131
2017-05-19 2017-05-17 8.370 4,070,761 +1,180 0.91% 34,071,360
2017-05-10 2017-05-08 8.370 4,069,581 +2,656,070 0.91% 34,061,484
2017-02-09 2017-02-07 8.370 1,413,511 +128,970 0.32% 11,830,771
2016-12-28 2016-12-22 8.370 1,284,541 +3,274 0.32% 10,751,321
2016-12-23 2016-12-21 8.400 1,281,267 +1,636 0.32% 10,763,057
2016-12-22 2016-12-20 8.339 1,279,631 -183,326 0.31% 10,671,137
2016-12-20 2016-12-16 8.400 1,462,957 +1,505 0.36% 12,289,312
2016-12-16 2016-12-14 8.492 1,461,452 -2,946 0.36% 12,410,597
2016-12-15 2016-12-13 8.461 1,464,398 +2,292 0.36% 12,390,881
2016-12-13 2016-12-09 8.492 1,462,106 -12,440 0.36% 12,416,150
2016-12-12 2016-12-08 8.339 1,474,546 -1,013,860 0.36% 12,296,578
2016-12-09 2016-12-07 8.339 2,488,406 -1,869,077 0.61% 20,751,390
2016-12-07 2016-12-05 8.339 4,357,483 -10,148 1.07% 36,338,053
2016-12-01 2016-11-29 8.339 4,367,631 -144,042 1.07% 36,422,680
2016-11-30 2016-11-28 8.339 4,511,673 +127,346 1.11% 37,623,879
2016-11-29 2016-11-25 8.309 4,384,327 -57,617 1.08% 36,427,985
2016-11-28 2016-11-24 8.339 4,441,944 -5,762 1.09% 37,042,393
2016-11-22 2016-11-18 8.309 4,447,706 +654,737 1.09% 36,954,581
2016-11-21 2016-11-17 8.278 3,792,969 +64,164 0.93% 31,398,716
2016-11-18 2016-11-16 8.278 3,728,805 -6,220 0.92% 30,867,558
2016-11-11 2016-11-09 8.217 3,735,025 +167,285 0.92% 30,690,863
2016-11-10 2016-11-08 8.278 3,567,740 +287,103 0.88% 29,534,240
2016-11-09 2016-11-07 8.278 3,280,637 -1,310 0.81% 27,157,562
2016-11-08 2016-11-04 8.278 3,281,947 -3,274 0.81% 27,168,406
2016-11-04 2016-11-02 8.278 3,285,221 -982 0.81% 27,195,509
2016-11-02 2016-10-31 8.309 3,286,203 -26,189 0.81% 27,304,020
2016-11-01 2016-10-28 8.339 3,312,392 -22,916 0.81% 27,622,799
2016-10-31 2016-10-27 8.309 3,335,308 -36,665 0.82% 27,712,018
2016-10-28 2016-10-26 8.278 3,371,973 -148,953 0.83% 27,913,654
2016-10-27 2016-10-25 8.278 3,520,926 -1,637 0.87% 29,146,707
2016-10-26 2016-10-24 8.278 3,522,563 +524,772 0.87% 29,160,258
2016-10-25 2016-10-20 8.248 2,997,791 -328 0.74% 24,724,551
2016-10-20 2016-10-18 8.278 2,998,119 -22,588 0.74% 24,818,839
2016-10-19 2016-10-17 8.217 3,020,707 -982 0.74% 24,821,281
2016-10-18 2016-10-14 8.278 3,021,689 -54,998 0.74% 25,013,955
2016-10-17 2016-10-13 8.278 3,076,687 -1,309 0.76% 25,469,236
2016-10-14 2016-10-12 8.217 3,077,996 -3,274 0.76% 25,292,027
2016-10-13 2016-10-11 8.217 3,081,270 -328 0.76% 25,318,930
2016-10-12 2016-10-07 8.217 3,081,598 +1,310 0.76% 25,321,625
2016-10-11 2016-10-06 8.248 3,080,288 -101,484 0.76% 25,404,953
2016-10-07 2016-10-05 8.248 3,181,772 +33,064 0.78% 26,241,951
2016-10-06 2016-10-04 8.278 3,148,708 +18,333 0.77% 26,065,435
2016-10-05 2016-10-03 8.217 3,130,375 -6,548 0.77% 25,722,428
2016-10-04 2016-09-30 8.156 3,136,923 -28,153 0.77% 25,584,588
2016-10-03 2016-09-29 8.217 3,165,076 -14,405 0.78% 26,007,567
2016-09-30 2016-09-28 8.217 3,179,481 -17,678 0.78% 26,125,934
2016-09-29 2016-09-27 8.125 3,197,159 -192,165 0.79% 25,978,207
2016-09-28 2016-09-26 8.186 3,389,324 -611,851 0.83% 27,746,690
2016-09-27 2016-09-23 8.125 4,001,175 -101,484 0.98% 32,511,162
2016-09-21 2016-09-19 7.301 4,102,659 +533,610 1.01% 29,952,055
2016-09-20 2016-09-15 6.965 3,569,049 -85,443 0.88% 24,857,112
2016-09-19 2016-09-14 6.445 3,654,492 -23,898 0.90% 23,554,440
2016-09-15 2016-09-13 6.140 3,678,390 -4,256 0.90% 22,584,846
2016-09-14 2016-09-12 6.079 3,682,646 +655 0.91% 22,385,993
2016-09-13 2016-09-09 6.232 3,681,991 -111,305 0.91% 22,944,373
2016-09-12 2016-09-08 6.415 3,793,296 -152,881 0.93% 24,333,206
2016-09-09 2016-09-07 6.354 3,946,177 -564,056 0.97% 25,072,821
2016-09-08 2016-09-06 6.262 4,510,233 -157,464 1.11% 28,243,346
2016-09-07 2016-09-05 5.407 4,667,697 -14,732 1.15% 25,237,087
2016-09-06 2016-09-02 5.254 4,682,429 +13,750 1.15% 24,601,577
2016-09-05 2016-09-01 5.315 4,668,679 +15,386 1.15% 24,814,559
2016-09-02 2016-08-31 5.376 4,653,293 -8,512 1.14% 25,017,066
2016-09-01 2016-08-30 5.498 4,661,805 -5,237 1.15% 25,632,438
2016-08-31 2016-08-29 5.590 4,667,042 +3,601 1.15% 26,088,920
2016-08-30 2016-08-26 5.529 4,663,441 -23,571 1.15% 25,783,886
2016-08-29 2016-08-25 5.407 4,687,012 -59,581 1.15% 25,341,519
2016-08-26 2016-08-24 5.162 4,746,593 -38,629 1.17% 24,503,719
2016-08-25 2016-08-23 5.101 4,785,222 -7,203 1.18% 24,410,792
2016-08-24 2016-08-22 4.949 4,792,425 +21,934 1.18% 23,715,574
2016-08-23 2016-08-19 5.407 4,770,491 +58,926 1.17% 25,792,869
2016-08-22 2016-08-18 5.712 4,711,565 +17,024 1.16% 26,913,495
2016-08-19 2016-08-17 5.957 4,694,541 +30,772 1.15% 27,963,469
2016-08-18 2016-08-16 5.926 4,663,769 -9,166 1.15% 27,637,711
2016-08-17 2016-08-15 5.926 4,672,935 -9,494 1.15% 27,692,029
2016-08-12 2016-08-10 5.895 4,682,429 +5,893 1.15% 27,605,258
2016-08-11 2016-08-09 5.895 4,676,536 +4,910 1.15% 27,570,516
2016-08-10 2016-08-08 5.895 4,671,626 +22,261 1.15% 27,541,569
2016-08-09 2016-08-05 5.895 4,649,365 +6,220 1.14% 27,410,330
2016-08-05 2016-08-03 5.834 4,643,145 -4,910 1.14% 27,089,995
2016-08-04 2016-08-01 5.987 4,648,055 +173,832 1.14% 27,828,554
2016-08-03 2016-07-29 5.926 4,474,223 -69,729 1.10% 26,514,452
2016-08-01 2016-07-28 5.957 4,543,952 -1,964 1.12% 27,066,472
2016-07-29 2016-07-27 5.987 4,545,916 -12,113 1.12% 27,217,033
2016-07-28 2016-07-26 5.987 4,558,029 +6,548 1.12% 27,289,556
2016-07-27 2016-07-25 6.048 4,551,481 -8,839 1.12% 27,528,417
2016-07-26 2016-07-22 6.018 4,560,320 +1,309 1.12% 27,442,574
2016-07-25 2016-07-21 6.079 4,559,011 +67,288 1.12% 27,713,222
2016-07-22 2016-07-20 6.079 4,491,723 -19,315 1.10% 27,304,193
2016-07-21 2016-07-19 6.018 4,511,038 +101,484 1.11% 27,146,011
2016-07-20 2016-07-18 6.048 4,409,554 -5,238 1.08% 26,670,009
2016-07-19 2016-07-15 5.865 4,414,792 -233,086 1.09% 25,892,548
2016-07-18 2016-07-14 5.987 4,647,878 -2,946 1.14% 27,827,494
2016-07-15 2016-07-13 6.018 4,650,824 -16,041 1.14% 27,987,199
2016-07-14 2016-07-12 5.895 4,666,865 +3,273 1.15% 27,513,501
2016-07-13 2016-07-11 5.957 4,663,592 -2,291 1.15% 27,779,119
2016-07-12 2016-07-08 6.018 4,665,883 +45,504 1.15% 28,077,819
2016-07-11 2016-07-07 6.323 4,620,379 -6,220 1.14% 29,215,361
2016-07-08 2016-07-06 6.323 4,626,599 +2,946 1.14% 29,254,691
2016-07-07 2016-07-05 6.354 4,623,653 -38,629 1.14% 29,377,300
2016-07-06 2016-07-04 6.140 4,662,282 +102,466 1.15% 28,625,818
2016-07-05 2016-06-30 6.170 4,559,816 -143,060 1.12% 28,135,977
2016-07-04 2016-06-29 5.651 4,702,876 +370,908 1.16% 26,576,548
2016-06-30 2016-06-28 5.895 4,331,968 +156,155 1.07% 25,539,116
2016-06-27 2016-06-23 4.521 4,175,813 +50,415 1.03% 18,878,438
2016-06-24 2016-06-22 4.582 4,125,398 +46,159 1.01% 18,902,551
2016-06-23 2016-06-21 4.765 4,079,239 +30,772 1.00% 19,438,693
2016-06-22 2016-06-20 4.857 4,048,467 +24,226 1.00% 19,663,057
2016-06-21 2016-06-17 5.040 4,024,241 -6,875 0.99% 20,282,955
2016-06-20 2016-06-16 4.918 4,031,116 -91,336 0.99% 19,825,059
2016-06-17 2016-06-15 4.887 4,122,452 +44,195 1.01% 20,148,323
2016-06-16 2016-06-14 4.582 4,078,257 -24,225 1.00% 18,686,551
2016-06-15 2016-06-13 4.551 4,102,482 -328 1.01% 18,672,233
2016-06-14 2016-06-10 4.613 4,102,810 +12,440 1.01% 18,924,380
2016-06-13 2016-06-08 4.826 4,090,370 +2,947 1.01% 19,741,629
2016-06-10 2016-06-07 4.887 4,087,423 -7,202 1.00% 19,977,120
2016-06-08 2016-06-06 4.765 4,094,625 -4,256 1.01% 19,512,011
2016-06-07 2016-06-03 4.735 4,098,881 -62,200 1.01% 19,407,085
2016-06-06 2016-06-02 5.847 4,161,081 +13,094 1.02% 24,329,075
2016-06-03 2016-06-01 5.646 4,147,987 +381,881 1.02% 23,421,002
2016-06-02 2016-05-31 5.713 3,766,106 -40,406 1.01% 21,516,420
2016-06-01 2016-05-30 5.680 3,806,512 -33,822 1.02% 21,620,090
2016-05-31 2016-05-27 5.279 3,840,334 +20,353 1.03% 20,272,507
2016-05-30 2016-05-26 5.212 3,819,981 +14,067 1.03% 19,909,813
2016-05-27 2016-05-25 5.279 3,805,914 +83,792 1.02% 20,090,809
2016-05-26 2016-05-24 5.179 3,722,122 +95,180 1.00% 19,275,412
2016-05-25 2016-05-23 5.145 3,626,942 -68,527 0.98% 18,661,335
2016-05-24 2016-05-20 5.112 3,695,469 +265,486 0.99% 18,890,453
2016-05-18 2016-05-16 5.078 3,429,983 +18,558 0.92% 17,418,748
2016-05-17 2016-05-13 5.045 3,411,425 -52,080 0.92% 17,210,526
2016-05-13 2016-05-11 5.112 3,463,505 -28,434 0.93% 17,704,702
2016-05-12 2016-05-10 5.112 3,491,939 -7,782 0.94% 17,850,051
2016-05-11 2016-05-09 5.078 3,499,721 -300 0.94% 17,772,904
2016-05-10 2016-05-06 5.078 3,500,021 +1,198 0.94% 17,774,427
2016-05-09 2016-05-05 5.145 3,498,823 -5,987 0.94% 18,002,137
2016-05-06 2016-05-04 5.045 3,504,810 +4,789 0.94% 17,681,650
2016-05-05 2016-05-03 5.112 3,500,021 +8,381 0.94% 17,891,364
2016-05-04 2016-04-29 5.045 3,491,640 -91,289 0.94% 17,615,208
2016-05-03 2016-04-28 5.112 3,582,929 -22,448 0.96% 18,315,172
2016-04-29 2016-04-27 5.112 3,605,377 +4,489 0.97% 18,429,922
2016-04-28 2016-04-26 5.078 3,600,888 -53,576 0.97% 18,286,668
2016-04-27 2016-04-25 5.179 3,654,464 -37,114 0.98% 18,925,038
2016-04-26 2016-04-22 5.145 3,691,578 -29,033 0.99% 18,993,900
2016-04-25 2016-04-21 5.179 3,720,611 -19,156 1.00% 19,267,587
2016-04-22 2016-04-20 4.978 3,739,767 -3,292 1.01% 18,617,107
2016-04-21 2016-04-19 5.045 3,743,059 +13,768 1.01% 18,883,609
2016-04-20 2016-04-18 5.045 3,729,291 +5,986 1.00% 18,814,150
2016-04-19 2016-04-15 5.078 3,723,305 +7,483 1.00% 18,908,347
2016-04-18 2016-04-14 5.112 3,715,822 +5,986 1.00% 18,994,493
2016-04-15 2016-04-13 5.012 3,709,836 +1,796 1.00% 18,592,053
2016-04-14 2016-04-12 4.978 3,708,040 +3,592 1.00% 18,459,165
2016-04-13 2016-04-11 4.978 3,704,448 -2,694 1.00% 18,441,283
2016-04-12 2016-04-08 5.045 3,707,142 -17,958 1.00% 18,702,409
2016-04-11 2016-04-07 5.045 3,725,100 +897 1.00% 18,793,006
2016-04-08 2016-04-06 5.078 3,724,203 -299 1.00% 18,912,908
2016-04-06 2016-04-01 5.179 3,724,502 -299 1.00% 19,287,737
2016-04-05 2016-03-31 5.179 3,724,801 +32,624 1.00% 19,289,286
2016-04-01 2016-03-30 5.145 3,692,177 +11,075 0.99% 18,996,982
2016-03-31 2016-03-29 4.978 3,681,102 -4,490 0.99% 18,325,064
2016-03-30 2016-03-24 4.845 3,685,592 -122,118 0.99% 17,854,867
2016-03-29 2016-03-23 4.677 3,807,710 +11,973 1.02% 17,810,384
2016-03-24 2016-03-22 4.677 3,795,737 -5,388 1.02% 17,754,380
2016-03-23 2016-03-21 4.677 3,801,125 -67,643 1.02% 17,779,583
2016-03-22 2016-03-18 4.744 3,868,768 -72,134 1.04% 18,354,493
2016-03-21 2016-03-17 4.744 3,940,902 -62,854 1.06% 18,696,717
2016-03-18 2016-03-16 4.744 4,003,756 -1,198 1.08% 18,994,913
2016-03-17 2016-03-15 4.744 4,004,954 +2,874 1.08% 19,000,597
2016-03-16 2016-03-14 4.744 4,002,080 +5,986 1.08% 18,986,962
2016-03-15 2016-03-11 4.845 3,996,094 +7,483 1.07% 19,359,096
2016-03-14 2016-03-10 4.577 3,988,611 +4,789 1.07% 18,256,756
2016-03-11 2016-03-09 4.444 3,983,822 +7,782 1.07% 17,702,432
2016-03-10 2016-03-08 4.644 3,976,040 +12,271 1.07% 18,464,898
2016-03-07 2016-03-03 4.711 3,963,769 +10,177 1.06% 18,672,773
2016-03-04 2016-03-02 4.744 3,953,592 +11,972 1.06% 18,756,922
2016-03-03 2016-03-01 4.711 3,941,620 +2,394 1.06% 18,568,432
2016-03-02 2016-02-29 4.644 3,939,226 +1,796 1.06% 18,293,932
2016-03-01 2016-02-26 4.744 3,937,430 -35,917 1.06% 18,680,245
2016-02-29 2016-02-25 4.611 3,973,347 -598 1.07% 18,319,641
2016-02-26 2016-02-24 4.677 3,973,945 -40,407 1.07% 18,587,940
2016-02-25 2016-02-23 4.544 4,014,352 +3,891 1.08% 18,240,458
2016-02-24 2016-02-22 4.544 4,010,461 -7,782 1.08% 18,222,778
2016-02-23 2016-02-19 4.410 4,018,243 +18,557 1.08% 17,721,134
2016-02-22 2016-02-18 4.343 3,999,686 +479 1.07% 17,372,032
2016-02-18 2016-02-16 4.243 3,999,207 -6,884 1.07% 16,969,107
2016-02-17 2016-02-15 4.143 4,006,091 -599 1.07% 16,596,781
2016-02-16 2016-02-12 4.009 4,006,690 -2,394 1.07% 16,063,803
2016-02-12 2016-02-05 3.942 4,009,084 -1,497 1.07% 15,805,511
2016-02-04 2016-02-02 3.809 4,010,581 -5,088 1.07% 15,275,433
2016-02-02 2016-01-29 3.809 4,015,669 -1,197 1.08% 15,294,812
2016-01-29 2016-01-27 3.608 4,016,866 +599 1.08% 14,494,141
2016-01-28 2016-01-26 3.508 4,016,267 -898 1.08% 14,089,424
2016-01-27 2016-01-25 3.675 4,017,165 +2,095 1.08% 14,763,650
2016-01-25 2016-01-21 3.642 4,015,070 -2,694 1.08% 14,621,805
2016-01-22 2016-01-20 3.775 4,017,764 -2,993 1.08% 15,168,556
2016-01-21 2016-01-19 3.842 4,020,757 +299 1.08% 15,448,526
2016-01-20 2016-01-18 3.809 4,020,458 -1,796 1.08% 15,313,052
2016-01-19 2016-01-15 3.942 4,022,254 +300 1.08% 15,857,433
2016-01-18 2016-01-14 4.009 4,021,954 -11,973 1.08% 16,125,000
2016-01-15 2016-01-13 3.976 4,033,927 -898 1.08% 16,038,227
2016-01-13 2016-01-11 3.976 4,034,825 +599 1.08% 16,041,798
2016-01-12 2016-01-08 4.143 4,034,226 +8,381 1.08% 16,713,341
2016-01-11 2016-01-07 4.143 4,025,845 +19,754 1.08% 16,678,620
2016-01-08 2016-01-06 4.343 4,006,091 -898 1.07% 17,399,851
2016-01-07 2016-01-05 4.410 4,006,989 -47,291 1.07% 17,671,502
2016-01-06 2016-01-04 4.343 4,054,280 +21,551 1.09% 17,609,153
2016-01-05 2015-12-31 4.577 4,032,729 -97,874 1.08% 18,458,694
2016-01-04 2015-12-29 4.644 4,130,603 +103,261 1.11% 19,182,695
2015-12-30 2015-12-28 4.377 4,027,342 -3,592 1.08% 17,626,707
2015-12-29 2015-12-24 4.310 4,030,934 +12,272 1.08% 17,373,078
2015-12-23 2015-12-21 3.876 4,018,662 -1,496 1.08% 15,574,741
2015-12-22 2015-12-18 3.876 4,020,158 -17,959 1.08% 15,580,539
2015-12-21 2015-12-17 3.775 4,038,117 -7,782 1.08% 15,245,396
2015-12-17 2015-12-15 3.742 4,045,899 +3,592 1.08% 15,139,601
2015-12-16 2015-12-14 3.742 4,042,307 +4,190 1.08% 15,126,160
2015-12-14 2015-12-10 3.842 4,038,117 +2,694 1.08% 15,515,226
2015-12-11 2015-12-09 3.842 4,035,423 +5,088 1.08% 15,504,875
2015-12-10 2015-12-08 3.876 4,030,335 +1,796 1.08% 15,619,981
2015-12-09 2015-12-07 3.876 4,028,539 +299 1.08% 15,613,021
2015-12-08 2015-12-04 3.876 4,028,240 +1,796 1.08% 15,611,862
2015-12-04 2015-12-02 3.942 4,026,444 -1,197 1.08% 15,873,951
2015-12-03 2015-12-01 3.942 4,027,641 +2,394 1.08% 15,878,670
2015-12-02 2015-11-30 3.876 4,025,247 +5,986 1.08% 15,600,262
2015-12-01 2015-11-27 3.909 4,019,261 -8,979 1.08% 15,711,348
2015-11-30 2015-11-26 3.942 4,028,240 -1,496 1.08% 15,881,032
2015-11-26 2015-11-24 3.976 4,029,736 -8,980 1.08% 16,021,565
2015-11-24 2015-11-20 3.942 4,038,716 -598 1.08% 15,922,333
2015-11-23 2015-11-19 3.942 4,039,314 +15,564 1.08% 15,924,690
2015-11-20 2015-11-18 3.909 4,023,750 +18,557 1.08% 15,728,895
2015-11-19 2015-11-17 3.876 4,005,193 +2,694 1.07% 15,522,541
2015-11-18 2015-11-16 3.909 4,002,499 -18,019 1.07% 15,645,825
2015-11-17 2015-11-13 3.909 4,020,518 +7,483 1.08% 15,716,261
2015-11-16 2015-11-12 4.076 4,013,035 -599 1.07% 16,357,395
2015-11-13 2015-11-11 3.976 4,013,634 -133,192 1.08% 15,957,546
2015-11-12 2015-11-10 3.942 4,146,826 +10,476 1.11% 16,348,548
2015-11-11 2015-11-09 4.076 4,136,350 +2,694 1.11% 16,860,035
2015-11-10 2015-11-06 4.109 4,133,656 -2,994 1.11% 16,987,162
2015-11-09 2015-11-05 4.143 4,136,650 +22,748 1.11% 17,137,672
2015-11-06 2015-11-04 4.210 4,113,902 +52,678 1.10% 17,318,324
2015-11-05 2015-11-03 4.243 4,061,224 -7,183 1.09% 17,232,252
2015-11-04 2015-11-02 4.277 4,068,407 -6,286 1.09% 17,398,657
2015-11-03 2015-10-30 4.210 4,074,693 +300 1.09% 17,153,266
2015-11-02 2015-10-29 4.343 4,074,393 +134,748 1.09% 17,696,511
2015-10-30 2015-10-28 4.310 3,939,645 -14,965 1.06% 16,979,628
2015-10-29 2015-10-27 4.310 3,954,610 -300 1.06% 17,044,126
2015-10-28 2015-10-26 4.343 3,954,910 -24,244 1.06% 17,177,554
2015-10-27 2015-10-23 4.310 3,979,154 -10,475 1.07% 17,149,909
2015-10-26 2015-10-22 4.277 3,989,629 -5,388 1.07% 17,061,761
2015-10-23 2015-10-20 4.343 3,995,017 -8,081 1.07% 17,351,753
2015-10-22 2015-10-19 4.343 4,003,098 -9,877 1.07% 17,386,852
2015-10-20 2015-10-16 4.310 4,012,975 -2,395 1.07% 17,295,676
2015-10-19 2015-10-15 4.277 4,015,370 +64,890 1.08% 17,171,843
2015-10-16 2015-10-14 4.277 3,950,480 -14,367 1.06% 16,894,339
2015-10-15 2015-10-13 4.277 3,964,847 -24,543 1.06% 16,955,780
2015-10-14 2015-10-12 4.277 3,989,390 -18,557 1.07% 17,060,739
2015-10-13 2015-10-09 4.343 4,007,947 -5,986 1.07% 17,407,912
2015-10-09 2015-10-07 4.510 4,013,933 +3,891 1.08% 18,104,447
2015-10-08 2015-10-06 4.444 4,010,042 -24,843 1.07% 17,818,943
2015-10-07 2015-10-05 4.277 4,034,885 -1,796 1.08% 17,255,300
2015-10-06 2015-10-02 4.277 4,036,681 +8,082 1.08% 17,262,980
2015-10-05 2015-09-30 4.143 4,028,599 +1,496 1.08% 16,690,029
2015-10-02 2015-09-29 4.143 4,027,103 -24,842 1.08% 16,683,832
2015-09-30 2015-09-25 4.243 4,051,945 -18,557 1.09% 17,192,880
2015-09-29 2015-09-24 4.277 4,070,502 +12,271 1.09% 17,407,617
2015-09-25 2015-09-23 4.310 4,058,231 +300 1.09% 17,490,726
2015-09-24 2015-09-22 4.310 4,057,931 +13,768 1.09% 17,489,433
2015-09-23 2015-09-21 4.310 4,044,163 -256,507 1.08% 17,430,094
2015-09-22 2015-09-18 4.477 4,300,670 -5,388 1.15% 19,254,059
2015-09-21 2015-09-17 4.410 4,306,058 +5,388 1.15% 18,990,447
2015-09-18 2015-09-16 4.444 4,300,670 -6,286 1.15% 19,110,372
2015-09-17 2015-09-15 4.377 4,306,956 +74,797 1.15% 18,850,510
2015-09-16 2015-09-14 4.444 4,232,159 +5,388 1.13% 18,805,938
2015-09-15 2015-09-11 4.477 4,226,771 -28,734 1.13% 18,923,214
2015-09-14 2015-09-10 4.611 4,255,505 +8,381 1.14% 19,620,567
2015-09-11 2015-09-09 4.677 4,247,124 +157,735 1.14% 19,865,722
2015-09-10 2015-09-08 3.976 4,089,389 -27,237 1.10% 16,258,735
2015-09-09 2015-09-07 3.809 4,116,626 -30,230 1.10% 15,679,335
2015-09-08 2015-09-04 3.842 4,146,856 +299 1.11% 15,933,022
2015-09-07 2015-09-02 3.942 4,146,557 -40,706 1.11% 16,347,488
2015-09-04 2015-09-01 4.009 4,187,263 +62,855 1.12% 16,787,764
2015-09-02 2015-08-31 4.109 4,124,408 +5,088 1.10% 16,949,157
2015-09-01 2015-08-28 4.377 4,119,320 -23,944 1.10% 18,029,272
2015-08-31 2015-08-27 4.109 4,143,264 -16,462 1.11% 17,026,645
2015-08-28 2015-08-26 3.942 4,159,726 +17,360 1.11% 16,399,406
2015-08-27 2015-08-25 3.775 4,142,366 -8,082 1.11% 15,638,975
2015-08-26 2015-08-24 4.009 4,150,448 -43,399 1.11% 16,640,164
2015-08-25 2015-08-21 4.444 4,193,847 -10,775 1.12% 18,635,695
2015-08-24 2015-08-20 4.510 4,204,622 +71,295 1.13% 18,964,531
2015-08-21 2015-08-19 4.611 4,133,327 -12,870 1.11% 19,057,250
2015-08-20 2015-08-18 4.677 4,146,197 -14,667 1.11% 19,393,641
2015-08-18 2015-08-14 4.711 4,160,864 -27,835 1.11% 19,601,261
2015-08-17 2015-08-13 4.644 4,188,699 -28,135 1.12% 19,452,496
2015-08-14 2015-08-12 4.577 4,216,834 -22,448 1.13% 19,301,384
2015-08-13 2015-08-11 4.611 4,239,282 +80,603 1.14% 19,545,769
2015-08-12 2015-08-10 4.577 4,158,679 -1,197 1.11% 19,035,195
2015-08-11 2015-08-07 4.611 4,159,876 -15,863 1.11% 19,179,657
2015-08-10 2015-08-06 4.510 4,175,739 -7,184 1.12% 18,834,257
2015-08-07 2015-08-05 4.544 4,182,923 -16,462 1.12% 19,006,413
2015-08-06 2015-08-04 4.510 4,199,385 -40,107 1.12% 18,940,910
2015-08-05 2015-08-03 4.510 4,239,492 +80,006 1.14% 19,121,808
2015-08-04 2015-07-31 4.577 4,159,486 -3,891 1.11% 19,038,889
2015-08-03 2015-07-30 4.544 4,163,377 -23,346 1.12% 18,917,599
2015-07-31 2015-07-29 4.577 4,186,723 -17,359 1.12% 19,163,559
2015-07-30 2015-07-28 4.510 4,204,082 +5,088 1.13% 18,962,095
2015-07-29 2015-07-27 4.544 4,198,994 +65,279 1.12% 19,079,436
2015-07-28 2015-07-24 4.845 4,133,715 +40,706 1.11% 20,025,801
2015-07-27 2015-07-23 4.978 4,093,009 +11,972 1.10% 20,375,597
2015-07-24 2015-07-22 4.945 4,081,037 -31,128 1.09% 20,179,650
2015-07-23 2015-07-21 5.045 4,112,165 -43,699 1.10% 20,745,736
2015-07-22 2015-07-20 5.012 4,155,864 -2,993 1.11% 20,827,347
2015-07-21 2015-07-17 5.045 4,158,857 +2,694 1.11% 20,981,296
2015-07-20 2015-07-16 5.045 4,156,163 +20,951 1.11% 20,967,705
2015-07-17 2015-07-15 5.045 4,135,212 +10,686 1.11% 20,862,008
2015-07-16 2015-07-14 5.078 4,124,526 -92,187 1.10% 20,945,899
2015-07-15 2015-07-13 4.945 4,216,713 -47,590 1.13% 20,850,532
2015-07-14 2015-07-10 4.544 4,264,303 -7,184 1.14% 19,376,188
2015-07-13 2015-07-09 4.176 4,271,487 +2,395 1.14% 17,838,999
2015-07-10 2015-07-08 3.775 4,269,092 +4,789 1.14% 16,117,413
2015-07-09 2015-07-07 4.310 4,264,303 -76,025 1.14% 18,378,884
2015-07-08 2015-07-06 4.644 4,340,328 +686,314 1.16% 20,156,667
2015-07-07 2015-07-03 5.012 3,654,014 -8,231 0.98% 18,312,298
2015-07-06 2015-07-02 5.312 3,662,245 -38,012 0.98% 19,454,761
2015-07-03 2015-06-30 5.346 3,700,257 -16,462 0.99% 19,780,317
2015-07-02 2015-06-29 5.379 3,716,719 +67,913 1.00% 19,992,494
2015-06-30 2015-06-26 5.546 3,648,806 -18,557 0.98% 20,236,725
2015-06-29 2015-06-25 5.613 3,667,363 -38,910 0.98% 20,584,701
2015-06-26 2015-06-24 5.613 3,706,273 +52,379 0.99% 20,803,100
2015-06-25 2015-06-23 5.680 3,653,894 +39,239 0.98% 20,753,256
2015-06-24 2015-06-22 5.747 3,614,655 -27,536 0.97% 20,771,921
2015-06-23 2015-06-19 5.713 3,642,191 +85,482 0.98% 20,808,472
2015-06-22 2015-06-18 5.780 3,556,709 -38,611 0.95% 20,557,761
2015-06-19 2015-06-17 5.780 3,595,320 -15,863 0.96% 20,780,932
2015-06-18 2015-06-16 5.646 3,611,183 -33,223 0.97% 20,390,016
2015-06-17 2015-06-15 5.713 3,644,406 -32,325 0.98% 20,821,127
2015-06-16 2015-06-12 5.813 3,676,731 -33,224 0.98% 21,374,328
2015-06-15 2015-06-11 5.580 3,709,955 +27,237 0.99% 20,699,816
2015-06-12 2015-06-10 5.513 3,682,718 +2,694 0.99% 20,301,764
2015-06-11 2015-06-09 5.580 3,680,024 -47,889 0.99% 20,532,815
2015-06-10 2015-06-08 5.747 3,727,913 +26,040 1.00% 21,422,768
2015-06-09 2015-06-05 5.780 3,701,873 +2,694 0.99% 21,396,808
2015-06-08 2015-06-04 5.880 3,699,179 +20,352 0.99% 21,752,010
2015-06-05 2015-06-03 5.847 3,678,827 -55,283 0.99% 21,509,424
2015-06-04 2015-06-02 6.081 3,734,110 +76,324 1.00% 22,705,960
2015-06-03 2015-06-01 6.281 3,657,786 +25,441 0.98% 22,975,106
2015-06-02 2015-05-29 6.315 3,632,345 -1,150,211 0.97% 22,936,665
2015-06-01 2015-05-28 6.616 4,782,556 -72,433 1.28% 31,641,120
2015-05-29 2015-05-27 6.582 4,854,989 -206,126 1.30% 31,956,454
2015-05-28 2015-05-26 6.008 5,061,115 +1,310,885 1.37% 30,408,985
2015-05-27 2015-05-22 5.536 3,750,230 -48,586 1.01% 20,760,484
2015-05-26 2015-05-21 5.502 3,798,816 -143,091 1.03% 20,901,217
2015-05-22 2015-05-20 5.671 3,941,907 +62,214 1.07% 22,353,800
2015-05-21 2015-05-19 5.705 3,879,693 +116,131 1.05% 22,131,955
2015-05-20 2015-05-18 5.671 3,763,562 +122,946 1.02% 21,342,440
2015-05-19 2015-05-15 6.346 3,640,616 +38,513 0.99% 23,103,003
2015-05-18 2015-05-14 6.346 3,602,103 -167,926 0.97% 22,858,603
2015-05-15 2015-05-13 6.211 3,770,029 +4,443 1.02% 23,415,219
2015-05-14 2015-05-12 6.211 3,765,586 -47,104 1.02% 23,387,624
2015-05-13 2015-05-11 6.548 3,812,690 +58,955 1.03% 24,967,148
2015-05-12 2015-05-08 6.548 3,753,735 +98,652 1.02% 24,581,085
2015-05-11 2015-05-07 6.548 3,655,083 +391,512 0.99% 23,935,069
2015-05-08 2015-05-06 6.548 3,263,571 -12,739 0.88% 21,371,279
2015-05-07 2015-05-05 6.818 3,276,310 -13,035 0.89% 22,339,429
2015-05-06 2015-05-04 7.156 3,289,345 +13,692 0.89% 23,538,620
2015-05-05 2015-04-30 7.055 3,275,653 -61,620 0.89% 23,108,933
2015-05-04 2015-04-29 7.021 3,337,273 +4,740 0.90% 23,430,998
2015-04-30 2015-04-28 7.156 3,332,533 +93,023 0.90% 23,847,674
2015-04-29 2015-04-27 7.055 3,239,510 -94,229 0.88% 22,853,953
2015-04-28 2015-04-24 7.291 3,333,739 +111,688 0.90% 24,306,424
2015-04-27 2015-04-23 7.460 3,222,051 -129,643 0.87% 24,035,901
2015-04-24 2015-04-22 7.865 3,351,694 +65,768 0.91% 26,360,643
2015-04-23 2015-04-21 7.595 3,285,926 +284,997 0.89% 24,956,059
2015-04-22 2015-04-20 8.202 3,000,929 +186,047 0.81% 24,614,879
2015-04-21 2015-04-17 7.156 2,814,882 -227,523 0.76% 20,143,353
2015-04-20 2015-04-16 6.683 3,042,405 +44,734 0.82% 20,333,771
2015-04-17 2015-04-15 6.548 2,997,671 +21,627 0.81% 19,630,050
2015-04-16 2015-04-14 6.447 2,976,044 +199,705 0.81% 19,187,060
2015-04-15 2015-04-13 7.055 2,776,339 -350,468 0.75% 19,586,394
2015-04-14 2015-04-10 7.291 3,126,807 -182,682 0.85% 22,797,674
2015-04-13 2015-04-09 5.637 3,309,489 -232,845 0.90% 18,655,768
2015-04-10 2015-04-08 5.671 3,542,334 +142,499 0.96% 20,087,898
2015-04-09 2015-04-02 5.738 3,399,835 +183,677 0.92% 19,509,335
2015-04-08 2015-04-01 5.873 3,216,158 -1,104,435 0.87% 18,889,582
2015-04-02 2015-03-31 6.008 4,320,593 -155,237 1.17% 25,959,664
2015-04-01 2015-03-30 6.076 4,475,830 -31,699 1.21% 27,194,545
2015-03-31 2015-03-27 5.468 4,507,529 +29,329 1.22% 24,648,430
2015-03-30 2015-03-26 5.671 4,478,200 +147,335 1.21% 25,395,015
2015-03-27 2015-03-25 5.502 4,330,865 -115,539 1.17% 23,828,569
2015-03-26 2015-03-24 4.894 4,446,404 +7,702 1.20% 21,762,693
2015-03-25 2015-03-23 4.928 4,438,702 -33,180 1.20% 21,874,824
2015-03-24 2015-03-20 4.827 4,471,882 +14,813 1.21% 21,585,499
2015-03-23 2015-03-19 4.894 4,457,069 +25,181 1.21% 21,814,892
2015-03-20 2015-03-18 4.861 4,431,888 +54,807 1.20% 21,542,048
2015-03-19 2015-03-17 4.962 4,377,081 -83,544 1.18% 21,718,890
2015-03-18 2015-03-16 5.029 4,460,625 -226,930 1.21% 22,434,567
2015-03-17 2015-03-13 5.131 4,687,555 -9,303 1.27% 24,050,587
2015-03-16 2015-03-12 4.928 4,696,858 -23,107 1.27% 23,147,069
2015-03-13 2015-03-11 4.962 4,719,965 +3,258 1.28% 23,420,266
2015-03-12 2015-03-10 4.928 4,716,707 +139,536 1.28% 23,244,889
2015-03-11 2015-03-09 4.996 4,577,171 +143,654 1.24% 22,866,230
2015-03-10 2015-03-06 5.367 4,433,517 -99,808 1.20% 23,794,754
2015-03-09 2015-03-05 4.793 4,533,325 -42,957 1.23% 21,729,059
2015-03-06 2015-03-04 4.759 4,576,282 -40,883 1.24% 21,780,488
2015-03-05 2015-03-03 4.658 4,617,165 +9,480 1.25% 21,507,513
2015-03-04 2015-03-02 4.793 4,607,685 -321,414 1.25% 22,085,480
2015-03-03 2015-02-27 4.928 4,929,099 -164,421 1.33% 24,291,599
2015-03-02 2015-02-26 5.502 5,093,520 +70,509 1.38% 28,024,723
2015-02-27 2015-02-25 5.367 5,023,011 +68,731 1.36% 26,958,577
2015-02-26 2015-02-24 5.367 4,954,280 -365,282 1.34% 26,589,697
2015-02-25 2015-02-23 6.110 5,319,562 +74,064 1.44% 32,500,509
2015-02-24 2015-02-18 6.143 5,245,498 -90,358 1.42% 32,225,067
2015-02-23 2015-02-16 6.076 5,335,856 +208,267 1.44% 32,419,948
2015-02-17 2015-02-13 6.211 5,127,589 +81,766 1.39% 31,846,869
2015-02-16 2015-02-12 6.515 5,045,823 -1,054,961 1.37% 32,871,917
2015-02-13 2015-02-11 5.300 6,100,784 -96,875 1.65% 32,331,140
2015-02-12 2015-02-10 5.333 6,197,659 -17,775 1.68% 33,053,730
2015-02-11 2015-02-09 5.468 6,215,434 -234,929 1.68% 33,987,732
2015-02-10 2015-02-06 5.063 6,450,363 -39,698 1.75% 32,659,620
2015-02-09 2015-02-05 4.793 6,490,061 -47,993 1.76% 31,108,054
2015-02-06 2015-02-04 4.759 6,538,054 +1,416,686 1.77% 31,117,402
2015-02-05 2015-02-03 4.388 5,121,368 +88,877 1.39% 22,473,207
2015-02-04 2015-02-02 4.051 5,032,491 +42,956 1.36% 20,384,495
2015-02-03 2015-01-30 4.219 4,989,535 +48,290 1.35% 21,052,603
2015-02-02 2015-01-29 4.624 4,941,245 -165,606 1.34% 22,850,340
2015-01-30 2015-01-28 3.882 5,106,851 -47,697 1.38% 19,823,792
2015-01-29 2015-01-27 3.882 5,154,548 +39,994 1.39% 20,008,943
2015-01-28 2015-01-26 3.949 5,114,554 +1,481 1.38% 20,198,976
2015-01-27 2015-01-23 3.814 5,113,073 -51,844 1.38% 19,502,763
2015-01-26 2015-01-22 3.511 5,164,917 -31,107 1.40% 18,131,444
2015-01-23 2015-01-21 3.511 5,196,024 +66,658 1.41% 18,240,645
2015-01-22 2015-01-20 3.274 5,129,366 +22,515 1.39% 16,794,657
2015-01-21 2015-01-19 3.274 5,106,851 +26,366 1.38% 16,720,938
2015-01-20 2015-01-16 3.342 5,080,485 +196,417 1.37% 16,977,592
2015-01-19 2015-01-15 3.308 4,884,068 -53,918 1.32% 16,156,359
2015-01-16 2015-01-14 3.105 4,937,986 +16,590 1.34% 15,334,633
2015-01-15 2015-01-13 3.240 4,921,396 -15,998 1.33% 15,947,597
2015-01-14 2015-01-12 3.139 4,937,394 +82,359 1.34% 15,499,456
2015-01-13 2015-01-09 3.578 4,855,035 +34,365 1.31% 17,371,365
2015-01-12 2015-01-08 3.679 4,820,670 -6,221 1.30% 17,736,569
2015-01-09 2015-01-07 3.477 4,826,891 -14,813 1.31% 16,781,873
2015-01-08 2015-01-06 3.544 4,841,704 -143,387 1.31% 17,160,236
2015-01-06 2015-01-02 2.937 4,985,091 +20,738 1.35% 14,639,561
2015-01-05 2014-12-31 2.937 4,964,353 +4,148 1.34% 14,578,660
2015-01-02 2014-12-29 2.970 4,960,205 -155,830 1.34% 14,733,910
2014-12-30 2014-12-24 2.599 5,116,035 -12,443 1.38% 13,297,192
2014-12-29 2014-12-22 2.532 5,128,478 +7,999 1.39% 12,983,311
2014-12-22 2014-12-18 2.532 5,120,479 +27,848 1.39% 12,963,061
2014-12-19 2014-12-17 2.532 5,092,631 +296 1.38% 12,892,561
2014-12-17 2014-12-15 2.565 5,092,335 +2,963 1.38% 13,063,702
2014-12-15 2014-12-11 2.532 5,089,372 -102,504 1.38% 12,884,310
2014-12-12 2014-12-10 2.532 5,191,876 -57,473 1.41% 13,143,810
2014-12-11 2014-12-09 2.565 5,249,349 +9,480 1.42% 13,466,501
2014-12-08 2014-12-04 2.599 5,239,869 -29,626 1.42% 13,619,052
2014-12-05 2014-12-03 2.599 5,269,495 +16,294 1.43% 13,696,053
2014-12-04 2014-12-02 2.599 5,253,201 +593 1.42% 13,653,703
2014-12-03 2014-12-01 2.599 5,252,608 +14,813 1.42% 13,652,162
2014-12-02 2014-11-28 2.667 5,237,795 +23,700 1.42% 13,967,263
2014-12-01 2014-11-27 2.667 5,214,095 +29,625 1.41% 13,904,064
2014-11-28 2014-11-26 2.700 5,184,470 -32,884 1.40% 14,000,065
2014-11-24 2014-11-20 2.700 5,217,354 -21,923 1.41% 14,088,865
2014-11-21 2014-11-19 2.633 5,239,277 +593 1.42% 13,794,364
2014-11-20 2014-11-18 2.667 5,238,684 -28,144 1.42% 13,969,633
2014-11-19 2014-11-17 2.667 5,266,828 +2,962 1.43% 14,044,683
2014-11-18 2014-11-14 2.734 5,263,866 -296 1.42% 14,392,146
2014-11-14 2014-11-12 2.667 5,264,162 +889 1.42% 14,037,574
2014-11-11 2014-11-07 2.667 5,263,273 -115,243 1.42% 14,035,203
2014-11-10 2014-11-06 2.768 5,378,516 -148,127 1.46% 14,887,166
2014-11-07 2014-11-05 2.734 5,526,643 -1,185 1.50% 15,110,615
2014-11-06 2014-11-04 2.734 5,527,828 +290,921 1.50% 15,113,855
2014-11-05 2014-11-03 2.633 5,236,907 -2,962 1.42% 13,788,124
2014-10-31 2014-10-29 2.633 5,239,869 +296 1.42% 13,795,923
2014-10-30 2014-10-28 2.599 5,239,573 -5,925 1.42% 13,618,282
2014-10-20 2014-10-16 2.633 5,245,498 +296 1.42% 13,810,743
2014-10-16 2014-10-14 2.633 5,245,202 -7,999 1.42% 13,809,964
2014-10-15 2014-10-13 2.667 5,253,201 -296,254 1.42% 14,008,345
2014-10-14 2014-10-10 2.667 5,549,455 +27,552 1.50% 14,798,345
2014-10-13 2014-10-09 2.700 5,521,903 -593 1.49% 14,911,265
2014-10-10 2014-10-08 2.633 5,522,496 +4,444 1.49% 14,540,044
2014-10-08 2014-10-06 2.599 5,518,052 +1,481 1.49% 14,342,083
2014-10-07 2014-10-03 2.565 5,516,571 -46,808 1.49% 14,152,023
2014-10-06 2014-09-30 2.633 5,563,379 +593 1.51% 14,647,684
2014-10-03 2014-09-29 2.633 5,562,786 -9,777 1.51% 14,646,123
2014-09-26 2014-09-24 2.869 5,572,563 +889 1.51% 15,988,570
2014-09-24 2014-09-22 2.869 5,571,674 -3,555 1.51% 15,986,019
2014-09-23 2014-09-19 2.869 5,575,229 -3,259 1.51% 15,996,219
2014-09-17 2014-09-15 2.869 5,578,488 +593 1.51% 16,005,570
2014-09-16 2014-09-12 2.869 5,577,895 +19,553 1.51% 16,003,869
2014-09-11 2014-09-08 2.869 5,558,342 +17,775 1.50% 15,947,768
2014-09-10 2014-09-05 2.835 5,540,567 -4,740 1.50% 15,709,748
2014-09-08 2014-09-04 2.835 5,545,307 +889 1.50% 15,723,188
2014-09-01 2014-08-28 2.869 5,544,418 +28,736 1.50% 15,907,818
2014-08-29 2014-08-27 2.937 5,515,682 +8,888 1.49% 16,197,731
2014-08-28 2014-08-26 2.970 5,506,794 -47,993 1.49% 16,357,511
2014-08-26 2014-08-22 2.903 5,554,787 -12,739 1.50% 16,125,069
2014-08-25 2014-08-21 2.869 5,567,526 -12,147 1.51% 15,974,118
2014-08-21 2014-08-19 2.869 5,579,673 -7,110 1.51% 16,008,970
2014-08-20 2014-08-18 2.903 5,586,783 -8,591 1.51% 16,217,950
2014-08-19 2014-08-15 2.869 5,595,374 -20,442 1.51% 16,054,019
2014-08-18 2014-08-14 2.903 5,615,816 +20,442 1.52% 16,302,231
2014-08-15 2014-08-13 2.903 5,595,374 -137,166 1.51% 16,242,889
2014-08-14 2014-08-12 2.734 5,732,540 -5,629 1.55% 15,673,566
2014-08-13 2014-08-11 2.734 5,738,169 -11,850 1.55% 15,688,957
2014-08-12 2014-08-08 2.734 5,750,019 -79,988 1.56% 15,721,356
2014-08-11 2014-08-07 2.700 5,830,007 -2,963 1.58% 15,743,264
2014-08-07 2014-08-05 2.700 5,832,970 -6,814 1.58% 15,751,265
2014-08-06 2014-08-04 2.667 5,839,784 -8,887 1.58% 15,572,545
2014-08-05 2014-08-01 2.633 5,848,671 +9,480 1.58% 15,398,822
2014-08-04 2014-07-31 2.667 5,839,191 +14,813 1.58% 15,570,964
2014-07-31 2014-07-29 2.734 5,824,378 -516,371 1.58% 15,924,664
2014-07-30 2014-07-28 2.734 6,340,749 -16,591 1.72% 17,336,495
2014-07-29 2014-07-25 2.700 6,357,340 +66,361 1.72% 17,167,266
2014-07-28 2014-07-24 2.667 6,290,979 -14,812 1.70% 16,775,715
2014-07-24 2014-07-22 2.565 6,305,791 +20,737 1.71% 16,176,661
2014-07-23 2014-07-21 2.565 6,285,054 -592 1.70% 16,123,463
2014-07-11 2014-07-09 2.565 6,285,646 -118,502 1.70% 16,124,981
2014-07-09 2014-07-07 2.565 6,404,148 +298,921 1.73% 16,428,982
2014-07-08 2014-07-04 2.565 6,105,227 -21,627 1.65% 15,662,141
2014-07-07 2014-07-03 2.532 6,126,854 +24,885 1.66% 15,510,811
2014-07-04 2014-07-02 2.464 6,101,969 +16,887 1.65% 15,035,870
2014-07-02 2014-06-27 2.464 6,085,082 +23,700 1.65% 14,994,259
2014-06-30 2014-06-26 2.498 6,061,382 +8,888 1.64% 15,140,461
2014-06-27 2014-06-25 2.464 6,052,494 +68,138 1.64% 14,913,959
2014-06-26 2014-06-24 2.532 5,984,356 -2,962 1.62% 15,150,062
2014-06-25 2014-06-23 2.532 5,987,318 +9,480 1.62% 15,157,560
2014-06-24 2014-06-20 2.565 5,977,838 +1,481 1.62% 15,335,341
2014-06-23 2014-06-19 2.565 5,976,357 +12,739 1.62% 15,331,542
2014-06-20 2014-06-18 2.633 5,963,618 +45,919 1.61% 15,701,463
2014-06-19 2014-06-17 2.498 5,917,699 -1,481 1.60% 14,781,561
2014-06-18 2014-06-16 2.532 5,919,180 -1,185 1.60% 14,985,061
2014-06-17 2014-06-13 2.498 5,920,365 +11,850 1.60% 14,788,220
2014-06-16 2014-06-12 2.498 5,908,515 +2,963 1.60% 14,758,621
2014-05-30 2014-05-28 2.397 5,905,552 -4,148 1.60% 14,153,197
2014-05-28 2014-05-26 2.397 5,909,700 -1,777 1.60% 14,163,138
2014-05-27 2014-05-23 2.397 5,911,477 +5,925 1.60% 14,167,397
2014-05-26 2014-05-22 2.397 5,905,552 -5,925 1.60% 14,153,197
2014-05-23 2014-05-21 2.397 5,911,477 +5,925 1.60% 14,167,397
2014-05-21 2014-05-19 2.464 5,905,552 +5,925 1.60% 14,551,879
2014-05-20 2014-05-16 2.430 5,899,627 -5,925 1.60% 14,338,138
2014-05-16 2014-05-14 2.329 5,905,552 +5,925 1.60% 13,754,516
2014-05-15 2014-05-13 2.329 5,899,627 -16,886 1.60% 13,740,716
2014-05-14 2014-05-12 2.363 5,916,513 -3,852 1.60% 13,979,756
2014-05-02 2014-04-29 2.363 5,920,365 -5,036 1.60% 13,988,857
2014-04-30 2014-04-28 2.363 5,925,401 -7,703 1.60% 14,000,756
2014-04-29 2014-04-25 2.397 5,933,104 +1,482 1.61% 14,219,228
2014-04-28 2014-04-24 2.397 5,931,622 +27,551 1.61% 14,215,676
2014-04-25 2014-04-23 2.397 5,904,071 -47,697 1.60% 14,149,648
2014-04-23 2014-04-17 2.464 5,951,768 +2,667 1.61% 14,665,760
2014-04-22 2014-04-16 2.397 5,949,101 +5,925 1.61% 14,257,566
2014-04-15 2014-04-11 2.498 5,943,176 +76,137 1.61% 14,845,199
2014-04-14 2014-04-10 2.498 5,867,039 +3,851 1.59% 14,655,020
2014-04-11 2014-04-09 2.498 5,863,188 +5,925 1.59% 14,645,401
2014-04-10 2014-04-08 2.464 5,857,263 +14,221 1.59% 14,432,890
2014-04-08 2014-04-04 2.498 5,843,042 +8,887 1.58% 14,595,079
2014-04-07 2014-04-03 2.532 5,834,155 +14,813 1.58% 14,769,811
2014-04-04 2014-04-02 2.498 5,819,342 +11,850 1.57% 14,535,880
2014-04-03 2014-04-01 2.532 5,807,492 -25,182 1.57% 14,702,311
2014-04-02 2014-03-31 2.464 5,832,674 -18,071 1.58% 14,372,300
2014-04-01 2014-03-28 2.532 5,850,745 -2,963 1.58% 14,811,811
2014-03-31 2014-03-27 2.498 5,853,708 +9,184 1.58% 14,621,721
2014-03-28 2014-03-26 2.565 5,844,524 +7,407 1.58% 14,993,342
2014-03-26 2014-03-24 2.532 5,837,117 -1,778 1.58% 14,777,310
2014-03-24 2014-03-20 2.498 5,838,895 +2,074 1.58% 14,584,720
2014-03-21 2014-03-19 2.532 5,836,821 +14,813 1.58% 14,776,560
2014-03-20 2014-03-18 2.532 5,822,008 +2,962 1.58% 14,739,060
2014-03-19 2014-03-17 2.532 5,819,046 +296 1.57% 14,731,561
2014-03-18 2014-03-14 2.565 5,818,750 +13,332 1.57% 14,927,222
2014-03-17 2014-03-13 2.633 5,805,418 -2,074 1.57% 15,284,943
2014-03-14 2014-03-12 2.667 5,807,492 -9,776 1.57% 15,486,434
2014-03-12 2014-03-10 2.667 5,817,268 +13,331 1.57% 15,512,503
2014-03-10 2014-03-06 2.700 5,803,937 +44,438 1.57% 15,672,865
2014-03-07 2014-03-05 2.700 5,759,499 -17,775 1.56% 15,552,865
2014-03-06 2014-03-04 2.700 5,777,274 -56,288 1.56% 15,600,865
2014-03-04 2014-02-28 2.734 5,833,562 +48,882 1.58% 15,949,775
2014-02-27 2014-02-25 2.802 5,784,680 +58,362 1.57% 16,206,646
2014-02-25 2014-02-21 2.734 5,726,318 +2,962 1.55% 15,656,555
2014-02-19 2014-02-17 2.802 5,723,356 -58,658 1.55% 16,034,838
2014-02-18 2014-02-14 2.869 5,782,014 +56,288 1.56% 16,589,518
2014-02-17 2014-02-13 2.802 5,725,726 -13,331 1.55% 16,041,478
2014-02-14 2014-02-12 2.768 5,739,057 -13,332 1.55% 15,885,106
2014-02-13 2014-02-11 2.700 5,752,389 -22,219 1.56% 15,533,665
2014-02-10 2014-02-06 2.700 5,774,608 -19,256 1.56% 15,593,665
2014-02-07 2014-02-05 2.633 5,793,864 +20,737 1.57% 15,254,522
2014-02-04 2014-01-28 2.599 5,773,127 -2,962 1.56% 15,005,054
2014-01-29 2014-01-27 2.633 5,776,089 -129,463 1.56% 15,207,723
2014-01-28 2014-01-24 2.667 5,905,552 +6,221 1.60% 15,747,924
2014-01-27 2014-01-23 2.700 5,899,331 -592 1.60% 15,930,465
2014-01-24 2014-01-22 2.700 5,899,923 +5,036 1.60% 15,932,064
2014-01-23 2014-01-21 2.667 5,894,887 -29,922 1.60% 15,719,484
2014-01-22 2014-01-20 2.633 5,924,809 -4,147 1.60% 15,599,284
2014-01-21 2014-01-17 2.700 5,928,956 +59,251 1.60% 16,010,464
2014-01-20 2014-01-16 2.700 5,869,705 +17,479 1.59% 15,850,464
2014-01-17 2014-01-15 2.734 5,852,226 -14,813 1.58% 16,000,805
2014-01-16 2014-01-14 2.700 5,867,039 +27,848 1.59% 15,843,265
2014-01-15 2014-01-13 2.802 5,839,191 +592 1.58% 16,359,367
2014-01-13 2014-01-09 2.768 5,838,599 +2,963 1.58% 16,160,627
2014-01-06 2014-01-02 2.835 5,835,636 +20,145 1.58% 16,546,388
2014-01-03 2013-12-31 2.869 5,815,491 +11,850 1.57% 16,685,569
2014-01-02 2013-12-27 2.869 5,803,641 -2,962 1.57% 16,651,570
2013-12-30 2013-12-24 2.869 5,806,603 -14,517 1.57% 16,660,068
2013-12-27 2013-12-20 2.869 5,821,120 +5,925 1.58% 16,701,720
2013-12-23 2013-12-19 2.937 5,815,195 +18,961 1.57% 17,077,302
2013-12-20 2013-12-18 2.937 5,796,234 +16,590 1.57% 17,021,619
2013-12-19 2013-12-17 3.004 5,779,644 +3,259 1.56% 17,363,082
2013-12-18 2013-12-16 3.004 5,776,385 -29,033 1.56% 17,353,291
2013-12-13 2013-12-11 2.869 5,805,418 +26,959 1.57% 16,656,668
2013-12-12 2013-12-10 2.937 5,778,459 -3,555 1.56% 16,969,420
2013-12-11 2013-12-09 2.903 5,782,014 -41,476 1.56% 16,784,689
2013-12-09 2013-12-05 2.970 5,823,490 +13,035 1.58% 17,298,232
2013-12-06 2013-12-04 2.903 5,810,455 +5,926 1.57% 16,867,251
2013-12-05 2013-12-03 2.903 5,804,529 -7,407 1.57% 16,850,048
2013-12-04 2013-12-02 2.869 5,811,936 -1,185 1.57% 16,675,369
2013-12-02 2013-11-28 2.869 5,813,121 +41,476 1.57% 16,678,769
2013-11-29 2013-11-27 2.869 5,771,645 +133,314 1.56% 16,559,768
2013-11-28 2013-11-26 2.869 5,638,331 +1,778 1.53% 16,177,269
2013-11-27 2013-11-25 2.869 5,636,553 +1,481 1.53% 16,172,168
2013-11-26 2013-11-22 2.903 5,635,072 +14,813 1.52% 16,358,129
2013-11-22 2013-11-20 2.869 5,620,259 +2,962 1.52% 16,125,418
2013-11-21 2013-11-19 2.937 5,617,297 -3,851 1.52% 16,496,141
2013-11-20 2013-11-18 2.903 5,621,148 +5,925 1.52% 16,317,709
2013-11-18 2013-11-14 2.869 5,615,223 -889 1.52% 16,110,968
2013-11-15 2013-11-13 2.835 5,616,112 -5,925 1.52% 15,923,948
2013-11-13 2013-11-11 2.869 5,622,037 -30,810 1.52% 16,130,519
2013-11-12 2013-11-08 2.869 5,652,847 +8,887 1.53% 16,218,918
2013-11-11 2013-11-07 2.903 5,643,960 +6,222 1.53% 16,383,930
2013-11-07 2013-11-05 2.937 5,637,738 +7,110 1.53% 16,556,169
2013-11-06 2013-11-04 2.970 5,630,628 +9,776 1.52% 16,725,350
2013-11-05 2013-11-01 2.970 5,620,852 +8,591 1.52% 16,696,311
2013-10-31 2013-10-29 2.903 5,612,261 -47,696 1.52% 16,291,911
2013-10-30 2013-10-28 2.937 5,659,957 -2,963 1.53% 16,621,419
2013-10-29 2013-10-25 2.970 5,662,920 -1,185 1.53% 16,821,271
2013-10-28 2013-10-24 3.004 5,664,105 -11,258 1.53% 17,015,982
2013-10-25 2013-10-23 3.038 5,675,363 -78,803 1.54% 17,241,374
2013-10-23 2013-10-21 3.004 5,754,166 -53,326 1.56% 17,286,541
2013-10-22 2013-10-18 2.970 5,807,492 +20,738 1.57% 17,250,711
2013-10-21 2013-10-17 3.038 5,786,754 +79,100 1.57% 17,579,772
2013-10-18 2013-10-16 2.970 5,707,654 +14,812 1.54% 16,954,150
2013-10-17 2013-10-15 3.004 5,692,842 -65,176 1.54% 17,102,313
2013-10-11 2013-10-09 2.937 5,758,018 -4,147 1.56% 16,909,392
2013-10-10 2013-10-08 2.937 5,762,165 +5,925 1.56% 16,921,570
2013-10-08 2013-10-04 3.004 5,756,240 -5,925 1.56% 17,292,772
2013-10-07 2013-10-03 2.970 5,762,165 -14,813 1.56% 17,116,071
2013-10-04 2013-10-02 2.937 5,776,978 -116,058 1.56% 16,965,071
2013-09-30 2013-09-26 2.937 5,893,036 -16,294 1.59% 17,305,895
2013-09-27 2013-09-25 2.903 5,909,330 -2,962 1.60% 17,154,277
2013-09-26 2013-09-24 2.903 5,912,292 -12,147 1.60% 17,162,875
2013-09-24 2013-09-19 2.937 5,924,439 -7,999 1.60% 17,398,115
2013-09-23 2013-09-18 2.869 5,932,438 -7,406 1.61% 17,021,109
2013-09-19 2013-09-17 2.869 5,939,844 -29,625 1.61% 17,042,358
2013-09-17 2013-09-13 2.869 5,969,469 +1,185 1.62% 17,127,357
2013-09-13 2013-09-11 2.937 5,968,284 -5,926 1.62% 17,526,873
2013-09-11 2013-09-09 2.937 5,974,210 +2,667 1.62% 17,544,276
2013-09-10 2013-09-06 2.937 5,971,543 +1,185 1.62% 17,536,444
2013-09-09 2013-09-05 2.970 5,970,358 +7,110 1.62% 17,734,492
2013-09-06 2013-09-04 2.903 5,963,248 -14,813 1.61% 17,310,796
2013-09-05 2013-09-03 2.937 5,978,061 -28,737 1.62% 17,555,585
2013-09-03 2013-08-30 2.869 6,006,798 -28,440 1.63% 17,234,459
2013-09-02 2013-08-29 2.903 6,035,238 +3,851 1.63% 17,519,777
2013-08-30 2013-08-28 2.903 6,031,387 +50,660 1.63% 17,508,598
2013-08-29 2013-08-27 3.004 5,980,727 -21,627 1.62% 17,967,171
2013-08-28 2013-08-26 2.937 6,002,354 +41,180 1.62% 17,626,926
2013-08-27 2013-08-23 2.937 5,961,174 +12,146 1.61% 17,505,994
2013-08-26 2013-08-22 2.937 5,949,028 +5,629 1.61% 17,470,325
2013-08-23 2013-08-21 2.970 5,943,399 +36,735 1.61% 17,654,413
2013-08-22 2013-08-20 3.038 5,906,664 +5,037 1.60% 17,944,051
2013-08-19 2013-08-15 3.105 5,901,627 +18,664 1.60% 18,327,165
2013-08-16 2013-08-13 3.105 5,882,963 +17,182 1.59% 18,269,205
2013-08-15 2013-08-12 3.105 5,865,781 +10,666 1.59% 18,215,848
2013-08-13 2013-08-09 3.072 5,855,115 +20,145 1.58% 17,985,087
2013-08-12 2013-08-08 3.105 5,834,970 -2,074 1.58% 18,120,166
2013-08-09 2013-08-07 3.072 5,837,044 +4,444 1.58% 17,929,578
2013-08-07 2013-08-05 3.139 5,832,600 -2,666 1.58% 18,309,684
2013-08-06 2013-08-02 3.240 5,835,266 +10,072 1.58% 18,908,958
2013-08-05 2013-08-01 3.207 5,825,194 -23,700 1.58% 18,679,692
2013-08-02 2013-07-31 3.173 5,848,894 -50,363 1.58% 18,558,263
2013-08-01 2013-07-30 3.105 5,899,257 -4,740 1.60% 18,319,805
2013-07-31 2013-07-29 3.038 5,903,997 +18,071 1.60% 17,935,949
2013-07-30 2013-07-26 3.105 5,885,926 -3,259 1.59% 18,278,407
2013-07-29 2013-07-25 3.105 5,889,185 -5,332 1.59% 18,288,527
2013-07-26 2013-07-24 3.105 5,894,517 -14,813 1.60% 18,305,086
2013-07-25 2013-07-23 3.139 5,909,330 +5,925 1.60% 18,550,555
2013-07-24 2013-07-22 3.038 5,903,405 +5,925 1.60% 17,934,150
2013-07-23 2013-07-19 3.038 5,897,480 +19,257 1.60% 17,916,150
2013-07-22 2013-07-18 3.072 5,878,223 -20,738 1.59% 18,056,067
2013-07-18 2013-07-16 3.072 5,898,961 -14,220 1.60% 18,119,768
2013-07-17 2013-07-15 3.139 5,913,181 -296 1.60% 18,562,644
2013-07-15 2013-07-11 3.139 5,913,477 -154,645 1.60% 18,563,573
2013-07-12 2013-07-10 3.038 6,068,122 +21,330 1.64% 18,434,549
2013-07-11 2013-07-09 3.105 6,046,792 +5,333 1.64% 18,777,967
2013-07-10 2013-07-08 3.105 6,041,459 -1,481 1.63% 18,761,406
2013-07-09 2013-07-05 3.173 6,042,940 +13,923 1.64% 19,173,961
2013-07-08 2013-07-04 3.173 6,029,017 -1,481 1.63% 19,129,784
2013-07-05 2013-07-03 3.072 6,030,498 -21,330 1.63% 18,523,809
2013-07-04 2013-07-02 3.173 6,051,828 -14,220 1.64% 19,202,163
2013-07-03 2013-06-28 3.207 6,066,048 -7,110 1.64% 19,452,040
2013-07-02 2013-06-27 3.072 6,073,158 -297 1.64% 18,654,847
2013-06-28 2013-06-26 3.004 6,073,455 -43,845 1.64% 18,245,742
2013-06-27 2013-06-25 2.869 6,117,300 -24,886 1.66% 17,551,507
2013-06-26 2013-06-24 2.869 6,142,186 +19,257 1.66% 17,622,909
2013-06-25 2013-06-21 3.038 6,122,929 -13,332 1.66% 18,601,049
2013-06-24 2013-06-20 3.072 6,136,261 +7,999 1.66% 18,848,680
2013-06-21 2013-06-19 3.173 6,128,262 -5,036 1.66% 19,444,684
2013-06-20 2013-06-18 3.173 6,133,298 -1,481 1.66% 19,460,663
2013-06-19 2013-06-17 3.139 6,134,779 +296 1.66% 19,258,284
2013-06-18 2013-06-14 3.105 6,134,483 +169,161 1.66% 19,050,286
2013-06-17 2013-06-13 3.105 5,965,322 -37,032 1.61% 18,524,967
2013-06-14 2013-06-11 3.207 6,002,354 -32,588 1.62% 19,247,792
2013-06-13 2013-06-10 3.274 6,034,942 -43,549 1.63% 19,759,709
2013-06-11 2013-06-07 3.207 6,078,491 -37,624 1.64% 19,491,941
2013-06-10 2013-06-06 3.207 6,116,115 -30,218 1.66% 19,612,591
2013-06-07 2013-06-05 3.240 6,146,333 -26,071 1.66% 19,916,959
2013-06-06 2013-06-04 3.274 6,172,404 +64,288 1.67% 20,209,790
2013-06-05 2013-06-03 3.443 6,108,116 +15,109 1.65% 21,030,188
2013-06-04 2013-05-31 3.477 6,093,007 -63,695 1.65% 21,183,837
2013-06-03 2013-05-30 3.409 6,156,702 -37,921 1.67% 20,989,651
2013-05-31 2013-05-29 3.477 6,194,623 +13,628 1.68% 21,537,130
2013-05-30 2013-05-28 3.477 6,180,995 -20,441 1.67% 21,489,748
2013-05-29 2013-05-27 3.511 6,201,436 -150,794 1.68% 21,772,197
2013-05-28 2013-05-24 3.511 6,352,230 +66,953 1.72% 22,301,609
2013-05-27 2013-05-23 3.545 6,285,277 +407,179 1.72% 22,280,787
2013-05-24 2013-05-22 3.579 5,878,098 +3,521 1.61% 21,037,731
2013-05-23 2013-05-21 3.613 5,874,577 +156,370 1.61% 21,225,368
2013-05-22 2013-05-20 3.749 5,718,207 -24,350 1.56% 21,440,027
2013-05-21 2013-05-16 3.613 5,742,557 -8,802 1.57% 20,748,368
2013-05-20 2013-05-15 3.613 5,751,359 +173,973 1.57% 20,780,171
2013-05-16 2013-05-14 3.647 5,577,386 -59,849 1.52% 20,341,700
2013-05-15 2013-05-13 3.545 5,637,235 +4,988 1.54% 19,983,532
2013-05-14 2013-05-10 3.477 5,632,247 +6,161 1.54% 19,581,891
2013-05-13 2013-05-09 3.511 5,626,086 +30,804 1.54% 19,752,240
2013-05-10 2013-05-08 3.545 5,595,282 -3,813 1.53% 19,834,812
2013-05-09 2013-05-07 3.511 5,599,095 -88,601 1.53% 19,657,479
2013-05-08 2013-05-06 3.238 5,687,696 +13,496 1.55% 18,417,588
2013-05-07 2013-05-03 3.272 5,674,200 +7,334 1.55% 18,567,295
2013-05-06 2013-05-02 3.204 5,666,866 -880 1.55% 18,156,978
2013-05-03 2013-04-30 3.170 5,667,746 -6,161 1.55% 17,966,608
2013-05-02 2013-04-29 3.170 5,673,907 +587 1.55% 17,986,138
2013-04-30 2013-04-26 3.238 5,673,320 -3,227 1.55% 18,371,036
2013-04-29 2013-04-25 3.272 5,676,547 +21,710 1.55% 18,574,975
2013-04-26 2013-04-24 3.306 5,654,837 -27,578 1.55% 18,696,684
2013-04-25 2013-04-23 3.204 5,682,415 +1,174 1.55% 18,206,798
2013-04-24 2013-04-22 3.238 5,681,241 +880 1.55% 18,396,686
2013-04-23 2013-04-19 3.204 5,680,361 -1,467 1.55% 18,200,217
2013-04-22 2013-04-18 3.170 5,681,828 -4,987 1.55% 18,011,248
2013-04-19 2013-04-17 3.170 5,686,815 +880 1.55% 18,027,056
2013-04-18 2013-04-16 3.170 5,685,935 -5,574 1.55% 18,024,267
2013-04-17 2013-04-15 3.204 5,691,509 -127,913 1.56% 18,235,936
2013-04-16 2013-04-12 3.170 5,819,422 +11,735 1.59% 18,447,417
2013-04-15 2013-04-11 3.204 5,807,687 -587 1.59% 18,608,177
2013-04-12 2013-04-10 3.204 5,808,274 +880 1.59% 18,610,058
2013-04-11 2013-04-09 3.204 5,807,394 -12,908 1.59% 18,607,238
2013-04-10 2013-04-08 3.136 5,820,302 +117,087 1.59% 18,251,817
2013-04-09 2013-04-05 3.170 5,703,215 -43,102 1.56% 18,079,044
2013-04-08 2013-04-03 3.306 5,746,317 -5,281 1.57% 18,999,146
2013-04-05 2013-04-02 3.340 5,751,598 -19,363 1.57% 19,212,654
2013-04-03 2013-03-28 3.272 5,770,961 +3,521 1.58% 18,883,919
2013-04-02 2013-03-27 3.306 5,767,440 -18,190 1.58% 19,068,985
2013-03-28 2013-03-26 3.238 5,785,630 -28,457 1.58% 18,734,712
2013-03-27 2013-03-25 3.272 5,814,087 +51,341 1.59% 19,025,038
2013-03-26 2013-03-22 3.170 5,762,746 +4,107 1.57% 18,267,756
2013-03-25 2013-03-21 3.204 5,758,639 +51,048 1.57% 18,451,024
2013-03-22 2013-03-20 3.204 5,707,591 +1,173 1.56% 18,287,463
2013-03-21 2013-03-19 3.136 5,706,418 -7,921 1.56% 17,894,690
2013-03-20 2013-03-18 3.102 5,714,339 +98,751 1.56% 17,724,752
2013-03-19 2013-03-15 3.238 5,615,588 -34,032 1.53% 18,184,092
2013-03-18 2013-03-14 3.272 5,649,620 +4,401 1.54% 18,486,864
2013-03-15 2013-03-13 3.272 5,645,219 +35,528 1.54% 18,472,463
2013-03-14 2013-03-12 3.238 5,609,691 -73,931 1.53% 18,164,996
2013-03-13 2013-03-11 3.374 5,683,622 +16,135 1.55% 19,179,317
2013-03-12 2013-03-08 3.443 5,667,487 -13,495 1.55% 19,511,231
2013-03-11 2013-03-07 3.409 5,680,982 +25,817 1.55% 19,364,049
2013-03-08 2013-03-06 3.443 5,655,165 -12,908 1.55% 19,468,811
2013-03-07 2013-03-05 3.409 5,668,073 +76,249 1.55% 19,320,048
2013-03-06 2013-03-04 3.443 5,591,824 +199,497 1.53% 19,250,749
2013-03-05 2013-03-01 3.511 5,392,327 +19,656 1.47% 18,931,552
2013-03-04 2013-02-28 3.545 5,372,671 -13,496 1.47% 19,045,674
2013-03-01 2013-02-27 3.477 5,386,167 +27,871 1.47% 18,726,334
2013-02-28 2013-02-26 3.409 5,358,296 +9,975 1.46% 18,264,150
2013-02-27 2013-02-25 3.579 5,348,321 +48,408 1.46% 19,141,657
2013-02-26 2013-02-22 3.818 5,299,913 +75,808 1.45% 20,232,965
2013-02-25 2013-02-21 3.715 5,224,105 -46,353 1.43% 19,409,358
2013-02-22 2013-02-20 3.852 5,270,458 +52,866 1.44% 20,300,165
2013-02-21 2013-02-19 3.852 5,217,592 +20,830 1.43% 20,096,542
2013-02-20 2013-02-18 3.886 5,196,762 +86,840 1.42% 20,193,446
2013-02-19 2013-02-15 3.920 5,109,922 +29,338 1.40% 20,030,181
2013-02-18 2013-02-14 3.886 5,080,584 -7,041 1.39% 19,742,005
2013-02-15 2013-02-08 3.852 5,087,625 -16,429 1.39% 19,595,949
2013-02-14 2013-02-07 3.818 5,104,054 -75,575 1.39% 19,485,253
2013-02-08 2013-02-06 3.920 5,179,629 -51,047 1.42% 20,303,423
2013-02-07 2013-02-05 3.886 5,230,676 -40,486 1.43% 20,325,229
2013-02-06 2013-02-04 3.988 5,271,162 +3,227 1.44% 21,021,562
2013-02-05 2013-02-01 3.988 5,267,935 +411,902 1.44% 21,008,693
2013-02-04 2013-01-31 4.022 4,856,033 -42,540 1.33% 19,531,536
2013-02-01 2013-01-30 4.090 4,898,573 -112,950 1.34% 20,036,580
2013-01-31 2013-01-29 3.886 5,011,523 -32,858 1.37% 19,473,649
2013-01-30 2013-01-28 3.886 5,044,381 -69,531 1.38% 19,601,328
2013-01-29 2013-01-25 3.818 5,113,912 -63,370 1.40% 19,522,887
2013-01-28 2013-01-24 3.886 5,177,282 -22,003 1.41% 20,117,752
2013-01-25 2013-01-23 4.056 5,199,285 +38,726 1.42% 21,089,358
2013-01-24 2013-01-22 3.988 5,160,559 +88,307 1.41% 20,580,474
2013-01-23 2013-01-21 3.988 5,072,252 -35,206 1.39% 20,228,303
2013-01-22 2013-01-18 3.954 5,107,458 -22,590 1.40% 20,194,614
2013-01-21 2013-01-17 3.920 5,130,048 -93,001 1.40% 20,109,072
2013-01-18 2013-01-16 3.988 5,223,049 +90,361 1.43% 20,829,686
2013-01-17 2013-01-15 3.988 5,132,688 +78,332 1.40% 20,469,324
2013-01-16 2013-01-14 4.022 5,054,356 +85,666 1.38% 20,329,215
2013-01-15 2013-01-11 4.022 4,968,690 +200,377 1.36% 19,984,656
2013-01-14 2013-01-10 4.090 4,768,313 +183,361 1.30% 19,503,779
2013-01-11 2013-01-09 4.193 4,584,952 +76,572 1.25% 19,222,624
2013-01-10 2013-01-08 4.124 4,508,380 -333,771 1.23% 18,594,249
2013-01-09 2013-01-07 3.954 4,842,151 +193,336 1.32% 19,145,605
2013-01-08 2013-01-04 3.988 4,648,815 +18,482 1.27% 18,539,623
2013-01-07 2013-01-03 3.920 4,630,333 +112,951 1.27% 18,150,259
2013-01-04 2013-01-02 3.920 4,517,382 -792,120 1.23% 17,707,507
2013-01-03 2012-12-31 3.852 5,309,502 +195,389 1.45% 20,450,550
2013-01-02 2012-12-27 3.818 5,114,113 +566,219 1.40% 19,523,654
2012-12-28 2012-12-24 3.818 4,547,894 +107,964 1.24% 17,362,055
2012-12-27 2012-12-20 3.852 4,439,930 +45,473 1.21% 17,101,229
2012-12-21 2012-12-19 3.954 4,394,457 -84,493 1.20% 17,375,447
2012-12-20 2012-12-18 3.749 4,478,950 +35,792 1.22% 16,793,517
2012-12-19 2012-12-17 3.784 4,443,158 +61,610 1.21% 16,810,766
2012-12-18 2012-12-14 3.784 4,381,548 -30,512 1.20% 16,577,663
2012-12-17 2012-12-13 3.681 4,412,060 +11,442 1.21% 16,241,941
2012-12-14 2012-12-12 3.579 4,400,618 -14,082 1.20% 15,749,825
2012-12-13 2012-12-11 3.545 4,414,700 +25,524 1.21% 15,649,746
2012-12-12 2012-12-10 3.579 4,389,176 +43,713 1.20% 15,708,874
2012-12-11 2012-12-07 3.647 4,345,463 +14,082 1.19% 15,848,662
2012-12-10 2012-12-06 3.647 4,331,381 -75,691 1.18% 15,797,302
2012-12-07 2012-12-05 3.579 4,407,072 +293 1.20% 15,772,924
2012-12-06 2012-12-04 3.545 4,406,779 -2,934 1.20% 15,621,667
2012-12-05 2012-12-03 3.545 4,409,713 -39,899 1.21% 15,632,068
2012-12-04 2012-11-30 3.477 4,449,612 +15,256 1.22% 15,470,170
2012-12-03 2012-11-29 3.477 4,434,356 -1,643 1.21% 15,417,129
2012-11-30 2012-11-28 3.443 4,435,999 -17,310 1.21% 15,271,637
2012-11-29 2012-11-27 3.443 4,453,309 +30,218 1.22% 15,331,229
2012-11-28 2012-11-26 3.443 4,423,091 +31,979 1.21% 15,227,199
2012-11-27 2012-11-23 3.511 4,391,112 +22,296 1.20% 15,416,455
2012-11-26 2012-11-22 3.511 4,368,816 +1,761 1.19% 15,338,177
2012-11-23 2012-11-21 3.477 4,367,055 -512,531 1.19% 15,183,140
2012-11-22 2012-11-20 3.477 4,879,586 +24,643 1.33% 16,965,080
2012-11-21 2012-11-19 3.443 4,854,943 -1,467 1.33% 16,713,918
2012-11-20 2012-11-16 3.443 4,856,410 +24,644 1.33% 16,718,969
2012-11-19 2012-11-15 3.477 4,831,766 -22,003 1.32% 16,798,822
2012-11-16 2012-11-14 3.477 4,853,769 -34,912 1.33% 16,875,321
2012-11-15 2012-11-13 3.443 4,888,681 -31,098 1.34% 16,830,067
2012-11-14 2012-11-12 3.511 4,919,779 -72,758 1.34% 17,272,515
2012-11-13 2012-11-09 3.579 4,992,537 +1,760 1.36% 17,868,305
2012-11-12 2012-11-08 3.613 4,990,777 +24,057 1.36% 18,032,120
2012-11-09 2012-11-07 3.681 4,966,720 +15,549 1.36% 18,283,789
2012-11-08 2012-11-06 3.613 4,951,171 +37,259 1.35% 17,889,020
2012-11-07 2012-11-05 3.647 4,913,912 +87,427 1.34% 17,921,895
2012-11-06 2012-11-02 3.715 4,826,485 +114,711 1.32% 17,932,062
2012-11-05 2012-11-01 3.715 4,711,774 +9,094 1.29% 17,505,871
2012-11-02 2012-10-31 3.681 4,702,680 -241,156 1.29% 17,311,789
2012-11-01 2012-10-30 3.613 4,943,836 -101,216 1.35% 17,862,518
2012-10-31 2012-10-29 3.681 5,045,052 -129,086 1.38% 18,572,149
2012-10-30 2012-10-26 3.988 5,174,138 +99,455 1.41% 20,634,628
2012-10-29 2012-10-25 3.954 5,074,683 +65,717 1.39% 20,065,024
2012-10-26 2012-10-24 3.886 5,008,966 -45,474 1.37% 19,463,713
2012-10-25 2012-10-22 3.920 5,054,440 +25,524 1.38% 19,812,700
2012-10-24 2012-10-19 3.920 5,028,916 +56,329 1.37% 19,712,649
2012-10-22 2012-10-18 3.988 4,972,587 +291,911 1.36% 19,830,836
2012-10-19 2012-10-17 3.886 4,680,676 +72,171 1.28% 18,188,052
2012-10-18 2012-10-16 3.920 4,608,505 +2,640 1.26% 18,064,697
2012-10-17 2012-10-15 3.852 4,605,865 +85,960 1.26% 17,740,359
2012-10-16 2012-10-12 3.920 4,519,905 -35,206 1.24% 17,717,397
2012-10-15 2012-10-11 3.852 4,555,111 +10,269 1.24% 17,544,871
2012-10-12 2012-10-10 3.954 4,544,842 +2,933 1.24% 17,970,061
2012-10-11 2012-10-09 3.920 4,541,909 +160,478 1.24% 17,803,650
2012-10-10 2012-10-08 3.852 4,381,431 +146,982 1.20% 16,875,909
2012-10-09 2012-10-05 3.988 4,234,449 -157,544 1.16% 16,887,118
2012-10-08 2012-10-04 3.852 4,391,993 -41,953 1.20% 16,916,591
2012-10-05 2012-10-03 3.852 4,433,946 -58,969 1.21% 17,078,181
2012-10-04 2012-09-28 3.681 4,492,915 +36,966 1.23% 16,539,589
2012-10-03 2012-09-27 3.647 4,455,949 -126,739 1.22% 16,251,624
2012-09-28 2012-09-26 3.443 4,582,688 -7,628 1.25% 15,776,637
2012-09-27 2012-09-25 3.545 4,590,316 +8,215 1.25% 16,272,291
2012-09-26 2012-09-24 3.545 4,582,101 -3,228 1.25% 16,243,169
2012-09-25 2012-09-21 3.477 4,585,329 +7,042 1.25% 15,942,023
2012-09-24 2012-09-20 3.443 4,578,287 +11,441 1.25% 15,761,486
2012-09-21 2012-09-19 3.613 4,566,846 +153,143 1.25% 16,500,420
2012-09-20 2012-09-18 3.613 4,413,703 -180,720 1.21% 15,947,101
2012-09-19 2012-09-17 3.443 4,594,423 +7,921 1.26% 15,817,037
2012-09-18 2012-09-14 3.102 4,586,502 +23,764 1.25% 14,226,424
2012-09-17 2012-09-13 3.102 4,562,738 +75,104 1.25% 14,152,713
2012-09-14 2012-09-12 3.136 4,487,634 -18,776 1.23% 14,072,719
2012-09-13 2012-09-11 3.068 4,506,410 +59,556 1.23% 13,824,390
2012-09-12 2012-09-10 3.102 4,446,854 +24,057 1.22% 13,793,263
2012-09-11 2012-09-07 3.102 4,422,797 -26,111 1.21% 13,718,643
2012-09-10 2012-09-06 3.068 4,448,908 -4,401 1.22% 13,647,990
2012-09-07 2012-09-05 3.000 4,453,309 +1,174 1.22% 13,357,903
2012-09-06 2012-09-04 3.000 4,452,135 +14,669 1.22% 13,354,381
2012-09-05 2012-09-03 3.136 4,437,466 +10,268 1.21% 13,917,079
2012-09-04 2012-08-31 3.067 4,427,198 +49,231 1.21% 13,579,713
2012-09-03 2012-08-30 3.033 4,377,967 -8,705 1.21% 13,277,821
2012-08-31 2012-08-29 3.102 4,386,672 +12,187 1.21% 13,606,591
2012-08-30 2012-08-28 3.171 4,374,485 +2,611 1.21% 13,870,318
2012-08-29 2012-08-27 3.205 4,371,874 +2,612 1.21% 14,012,713
2012-08-28 2012-08-24 3.240 4,369,262 +14,797 1.21% 14,154,926
2012-08-27 2012-08-23 3.274 4,354,465 +51,938 1.20% 14,257,063
2012-08-23 2012-08-21 3.240 4,302,527 +11,316 1.19% 13,938,727
2012-08-22 2012-08-20 3.171 4,291,211 +46,134 1.19% 13,606,278
2012-08-21 2012-08-17 3.240 4,245,077 +9,285 1.17% 13,752,608
2012-08-20 2012-08-16 3.240 4,235,792 +6,674 1.17% 13,722,528
2012-08-17 2012-08-15 3.309 4,229,118 +3,772 1.17% 13,992,415
2012-08-16 2012-08-14 3.309 4,225,346 -13,347 1.17% 13,979,935
2012-08-15 2012-08-13 3.274 4,238,693 +104,165 1.17% 13,878,011
2012-08-14 2012-08-10 3.412 4,134,528 +8,995 1.14% 14,106,939
2012-08-13 2012-08-09 3.274 4,125,533 +38,880 1.14% 13,507,511
2012-08-10 2012-08-08 3.378 4,086,653 -62,673 1.13% 13,802,746
2012-08-09 2012-08-07 3.033 4,149,326 -18,860 1.15% 12,584,382
2012-08-08 2012-08-06 2.998 4,168,186 -2,031 1.15% 12,497,927
2012-08-07 2012-08-03 2.964 4,170,217 -9,285 1.15% 12,360,293
2012-08-06 2012-08-02 2.861 4,179,502 +871 1.15% 11,955,680
2012-08-03 2012-08-01 2.929 4,178,631 -1,161 1.15% 12,241,217
2012-08-02 2012-07-31 2.895 4,179,792 +2,611 1.15% 12,100,564
2012-08-01 2012-07-30 2.895 4,177,181 -16,829 1.15% 12,093,005
2012-07-31 2012-07-27 2.826 4,194,010 +20,601 1.16% 11,852,636
2012-07-30 2012-07-26 2.757 4,173,409 +3,482 1.15% 11,506,748
2012-07-27 2012-07-25 2.792 4,169,927 -76,600 1.15% 11,640,861
2012-07-26 2012-07-24 2.895 4,246,527 +1,450 1.17% 12,293,763
2012-07-25 2012-07-23 2.861 4,245,077 +11,607 1.17% 12,143,261
2012-07-24 2012-07-20 2.998 4,233,470 -154,943 1.17% 12,693,675
2012-07-23 2012-07-19 3.033 4,388,413 +581 1.21% 13,309,502
2012-07-20 2012-07-18 3.102 4,387,832 -2,902 1.21% 13,610,189
2012-07-19 2012-07-17 3.067 4,390,734 -1,741 1.21% 13,467,866
2012-07-18 2012-07-16 3.102 4,392,475 +581 1.21% 13,624,590
2012-07-17 2012-07-13 3.102 4,391,894 +580 1.21% 13,622,788
2012-07-16 2012-07-12 3.102 4,391,314 +24,373 1.21% 13,620,989
2012-07-13 2012-07-11 3.136 4,366,941 -10,446 1.21% 13,695,893
2012-07-12 2012-07-10 3.171 4,377,387 +2,031 1.21% 13,879,519
2012-07-11 2012-07-09 3.171 4,375,356 +22,922 1.21% 13,873,079
2012-07-10 2012-07-06 3.205 4,352,434 +2,322 1.20% 13,950,404
2012-07-09 2012-07-05 3.136 4,350,112 +2,611 1.20% 13,643,113
2012-07-06 2012-07-04 3.171 4,347,501 +15,668 1.20% 13,784,759
2012-07-05 2012-07-03 3.171 4,331,833 +39,751 1.20% 13,735,080
2012-07-04 2012-06-29 3.171 4,292,082 +2,032 1.19% 13,609,040
2012-07-03 2012-06-28 3.102 4,290,050 -871 1.19% 13,306,888
2012-06-29 2012-06-27 3.171 4,290,921 -1,451 1.19% 13,605,359
2012-06-28 2012-06-26 3.205 4,292,372 -42,942 1.19% 13,757,894
2012-06-27 2012-06-25 3.205 4,335,314 -2,612 1.20% 13,895,531
2012-06-26 2012-06-22 3.240 4,337,926 -28,145 1.20% 14,053,408
2012-06-25 2012-06-21 3.274 4,366,071 +581 1.21% 14,295,062
2012-06-22 2012-06-20 3.309 4,365,490 +4,352 1.21% 14,443,614
2012-06-21 2012-06-19 3.446 4,361,138 +4,062 1.21% 15,030,433
2012-06-20 2012-06-18 3.274 4,357,076 +15,088 1.20% 14,265,611
2012-06-19 2012-06-15 3.274 4,341,988 -18,280 1.20% 14,216,211
2012-06-18 2012-06-14 3.205 4,360,268 -11,026 1.20% 13,975,514
2012-06-15 2012-06-13 3.274 4,371,294 +17,700 1.21% 14,312,163
2012-06-14 2012-06-12 3.343 4,353,594 +32,932 1.20% 14,554,300
2012-06-13 2012-06-11 3.240 4,320,662 -580 1.19% 13,997,478
2012-06-12 2012-06-08 3.171 4,321,242 +2,031 1.19% 13,701,498
2012-06-11 2012-06-07 3.240 4,319,211 +45,844 1.19% 13,992,777
2012-06-08 2012-06-06 3.205 4,273,367 -13,927 1.18% 13,696,979
2012-06-07 2012-06-05 3.171 4,287,294 -2,321 1.18% 13,593,858
2012-06-06 2012-06-04 3.205 4,289,615 +21,761 1.19% 13,749,057
2012-06-05 2012-06-01 3.274 4,267,854 -8,124 1.18% 13,973,487
2012-06-04 2012-05-31 3.343 4,275,978 -2,902 1.18% 14,294,825
2012-06-01 2012-05-30 3.378 4,278,880 +11,897 1.18% 14,451,996
2012-05-31 2012-05-29 3.446 4,266,983 +24,083 1.18% 14,705,932
2012-05-30 2012-05-28 3.309 4,242,900 -2,032 1.17% 14,038,014
2012-05-29 2012-05-25 3.274 4,244,932 +4,063 1.17% 13,898,438
2012-05-28 2012-05-24 3.309 4,240,869 +36,269 1.17% 14,031,295
2012-05-25 2012-05-23 3.309 4,204,600 +126,217 1.16% 13,911,295
2012-05-24 2012-05-22 3.446 4,078,383 -5,803 1.13% 14,055,932
2012-05-23 2012-05-21 3.378 4,084,186 +12,766 1.13% 13,794,413
2012-05-22 2012-05-18 3.412 4,071,420 +9,576 1.12% 13,891,615
2012-05-21 2012-05-17 3.515 4,061,844 -7,544 1.12% 14,278,910
2012-05-18 2012-05-16 3.619 4,069,388 -25,824 1.12% 14,726,178
2012-05-17 2012-05-15 3.378 4,095,212 +7,544 1.13% 13,831,654
2012-05-16 2012-05-14 3.171 4,087,668 +40,331 1.13% 12,960,898
2012-05-15 2012-05-11 3.240 4,047,337 -15,668 1.12% 13,111,998
2012-05-14 2012-05-10 3.378 4,063,005 +2,321 1.12% 13,722,874
2012-05-11 2012-05-09 3.446 4,060,684 +10,736 1.12% 13,994,934
2012-05-10 2012-05-08 3.481 4,049,948 -25,534 1.12% 14,097,512
2012-05-09 2012-05-07 3.550 4,075,482 -12,476 1.13% 14,467,312
2012-05-08 2012-05-04 3.584 4,087,958 +1,450 1.13% 14,652,489
2012-05-07 2012-05-03 3.584 4,086,508 +33,658 1.13% 14,647,292
2012-05-04 2012-05-02 3.688 4,052,850 +14,798 1.12% 14,945,690
2012-05-03 2012-04-30 3.653 4,038,052 +3,192 1.12% 14,751,950
2012-05-02 2012-04-27 3.550 4,034,860 -680,411 1.11% 14,323,111
2012-04-30 2012-04-26 3.619 4,715,271 +22,342 1.30% 17,063,480
2012-04-27 2012-04-25 3.653 4,692,929 -17,699 1.30% 17,144,369
2012-04-26 2012-04-24 3.688 4,710,628 -41,492 1.30% 17,371,377
2012-04-25 2012-04-23 3.722 4,752,120 +13,347 1.31% 17,688,166
2012-04-24 2012-04-20 3.860 4,738,773 +17,119 1.31% 18,291,764
2012-04-23 2012-04-19 3.860 4,721,654 +71,668 1.30% 18,225,684
2012-04-20 2012-04-18 3.826 4,649,986 +870,171 1.28% 17,788,785
2012-04-19 2012-04-17 3.998 3,779,815 -87,626 1.04% 15,111,243
2012-04-18 2012-04-16 3.791 3,867,441 +44,103 1.07% 14,661,825
2012-04-17 2012-04-13 3.757 3,823,338 +3,482 1.06% 14,362,857
2012-04-16 2012-04-12 3.515 3,819,856 -26,694 1.06% 13,428,231
2012-04-13 2012-04-11 3.515 3,846,550 -22,922 1.06% 13,522,071
2012-04-12 2012-04-10 3.550 3,869,472 -17,990 1.07% 13,736,010
2012-04-11 2012-04-05 3.584 3,887,462 -61,513 1.07% 13,933,850
2012-04-10 2012-04-03 3.584 3,948,975 +35,689 1.09% 14,154,332
2012-04-05 2012-04-02 3.446 3,913,286 +100,103 1.08% 13,486,934
2012-04-03 2012-03-30 3.515 3,813,183 +20,601 1.05% 13,404,773
2012-04-02 2012-03-29 3.653 3,792,582 +13,347 1.05% 13,855,190
2012-03-30 2012-03-28 3.619 3,779,235 +46,425 1.04% 13,676,181
2012-03-29 2012-03-27 3.791 3,732,810 -5,803 1.03% 14,151,426
2012-03-28 2012-03-26 3.826 3,738,613 +25,534 1.03% 14,302,276
2012-03-27 2012-03-23 3.894 3,713,079 -28,436 1.03% 14,460,532
2012-03-26 2012-03-22 3.688 3,741,515 -15,088 1.03% 13,797,580
2012-03-23 2012-03-21 3.791 3,756,603 -1,160 1.04% 14,241,628
2012-03-22 2012-03-20 3.860 3,757,763 -46,425 1.04% 14,505,044
2012-03-21 2012-03-19 3.998 3,804,188 -33,077 1.05% 15,208,683
2012-03-20 2012-03-16 3.826 3,837,265 +30,466 1.06% 14,679,674
2012-03-19 2012-03-15 4.067 3,806,799 -11,432 1.05% 15,481,520
2012-03-16 2012-03-14 3.481 3,818,231 -184,828 1.06% 13,290,925
2012-03-15 2012-03-13 3.205 4,003,059 -229,222 1.11% 12,830,589
2012-03-14 2012-03-12 2.585 4,232,281 -23,212 1.17% 10,939,750
2012-03-13 2012-03-09 2.550 4,255,493 -39,751 1.18% 10,853,086
2012-03-12 2012-03-08 2.550 4,295,244 -63,834 1.19% 10,954,466
2012-03-09 2012-03-07 2.447 4,359,078 -35,689 1.20% 10,666,566
2012-03-08 2012-03-06 2.516 4,394,767 -29,886 1.21% 11,056,823
2012-03-07 2012-03-05 2.619 4,424,653 +3,192 1.22% 11,589,494
2012-03-06 2012-03-02 2.688 4,421,461 +14,508 1.22% 11,885,899
2012-03-05 2012-03-01 2.654 4,406,953 -1,161 1.22% 11,695,015
2012-03-02 2012-02-29 2.723 4,408,114 +7,834 1.22% 12,001,943
2012-03-01 2012-02-28 2.654 4,400,280 +3,192 1.22% 11,677,307
2012-02-29 2012-02-27 2.723 4,397,088 -8,415 1.21% 11,971,923
2012-02-28 2012-02-24 2.757 4,405,503 +46,425 1.22% 12,146,667
2012-02-27 2012-02-23 2.826 4,359,078 +100,974 1.20% 12,319,133
2012-02-24 2012-02-22 2.792 4,258,104 +55,419 1.18% 11,887,018
2012-02-23 2012-02-21 2.585 4,202,685 -8,124 1.16% 10,863,249
2012-02-22 2012-02-20 2.309 4,210,809 -117,223 1.16% 9,723,262
2012-02-17 2012-02-15 2.206 4,328,032 +8,705 1.20% 9,546,454
2012-02-16 2012-02-14 2.171 4,319,327 -7,834 1.19% 9,378,390
2012-02-15 2012-02-13 2.171 4,327,161 -14,508 1.20% 9,395,400
2012-02-14 2012-02-10 2.137 4,341,669 -14,507 1.20% 9,277,267
2012-02-13 2012-02-09 2.206 4,356,176 -54,259 1.20% 9,608,532
2012-02-10 2012-02-08 2.240 4,410,435 -18,570 1.22% 9,880,216
2012-02-09 2012-02-07 2.137 4,429,005 +60,352 1.22% 9,463,886
2012-02-08 2012-02-06 2.068 4,368,653 +17,409 1.21% 9,033,800
2012-02-07 2012-02-03 2.102 4,351,244 +14,798 1.20% 9,147,763
2012-02-06 2012-02-02 2.033 4,336,446 +19,730 1.20% 8,817,746
2012-02-03 2012-02-01 1.964 4,316,716 -580 1.19% 8,480,081
2012-02-02 2012-01-31 1.964 4,317,296 -2,611 1.19% 8,481,220
2012-02-01 2012-01-30 1.930 4,319,907 -581 1.19% 8,337,466
2012-01-31 2012-01-27 2.033 4,320,488 +15,088 1.19% 8,785,297
2012-01-30 2012-01-26 2.033 4,305,400 +22,052 1.19% 8,754,617
2012-01-27 2012-01-20 1.964 4,283,348 +5,513 1.18% 8,414,530
2012-01-26 2012-01-19 1.964 4,277,835 -4,933 1.18% 8,403,700
2012-01-20 2012-01-18 1.896 4,282,768 +8,125 1.18% 8,118,184
2012-01-19 2012-01-17 1.896 4,274,643 +52,227 1.18% 8,102,783
2012-01-18 2012-01-16 1.827 4,222,416 +5,804 1.17% 7,712,737
2012-01-16 2012-01-12 1.896 4,216,612 +4,062 1.17% 7,992,782
2012-01-13 2012-01-11 1.861 4,212,550 -13,347 1.16% 7,839,899
2012-01-09 2012-01-05 1.792 4,225,897 +2,901 1.17% 7,573,452
2012-01-06 2012-01-04 1.827 4,222,996 -3,192 1.17% 7,713,797
2012-01-03 2011-12-29 1.792 4,226,188 +4,643 1.17% 7,573,974
2011-12-30 2011-12-28 1.827 4,221,545 +1,161 1.17% 7,711,146
2011-12-28 2011-12-22 1.723 4,220,384 +2,031 1.17% 7,272,666
2011-12-23 2011-12-21 1.758 4,218,353 +4,062 1.17% 7,414,549
2011-12-22 2011-12-20 1.723 4,214,291 +8,414 1.16% 7,262,166
2011-12-21 2011-12-19 1.723 4,205,877 +5,803 1.16% 7,247,667
2011-12-20 2011-12-16 1.758 4,200,074 +2,612 1.16% 7,382,420
2011-12-19 2011-12-15 1.758 4,197,462 +7,544 1.16% 7,377,829
2011-12-16 2011-12-14 1.827 4,189,918 +7,834 1.16% 7,653,376
2011-12-15 2011-12-13 1.896 4,182,084 +9,285 1.16% 7,927,333
2011-12-14 2011-12-12 1.930 4,172,799 +1,741 1.15% 8,053,546
2011-12-12 2011-12-08 1.930 4,171,058 +870 1.15% 8,050,186
2011-12-08 2011-12-06 1.930 4,170,188 -2,901 1.15% 8,048,507
2011-12-06 2011-12-02 2.068 4,173,089 +1,450 1.15% 8,629,399
2011-12-05 2011-12-01 2.033 4,171,639 -580 1.15% 8,482,627
2011-12-02 2011-11-30 1.964 4,172,219 -1,161 1.15% 8,196,220
2011-12-01 2011-11-29 1.930 4,173,380 -20,310 1.15% 8,054,667
2011-11-29 2011-11-25 1.861 4,193,690 +15,668 1.16% 7,804,799
2011-11-28 2011-11-24 1.999 4,178,022 +7,834 1.15% 8,351,613
2011-11-25 2011-11-23 1.999 4,170,188 +3,192 1.15% 8,335,953
2011-11-24 2011-11-22 2.137 4,166,996 -17,119 1.15% 8,904,026
2011-11-23 2011-11-21 2.171 4,184,115 +11,606 1.16% 9,084,809
2011-11-22 2011-11-18 2.171 4,172,509 +5,223 1.15% 9,059,610
2011-11-21 2011-11-17 2.206 4,167,286 +6,093 1.15% 9,191,892
2011-11-18 2011-11-16 2.240 4,161,193 +28,435 1.15% 9,321,866
2011-11-15 2011-11-11 2.275 4,132,758 -13,057 1.14% 9,400,600
2011-11-14 2011-11-10 2.171 4,145,815 +52,808 1.15% 9,001,650
2011-11-11 2011-11-09 2.344 4,093,007 -14,508 1.13% 9,592,307
2011-11-10 2011-11-08 2.206 4,107,515 +8,125 1.13% 9,060,054
2011-11-09 2011-11-07 2.240 4,099,390 +5,803 1.13% 9,183,416
2011-11-08 2011-11-04 2.309 4,093,587 -5,223 1.13% 9,452,583
2011-11-07 2011-11-03 2.275 4,098,810 +28,145 1.13% 9,323,380
2011-11-04 2011-11-02 2.378 4,070,665 -38,300 1.12% 9,680,240
2011-11-03 2011-11-01 2.413 4,108,965 -85,015 1.14% 9,912,932
2011-11-02 2011-10-31 2.206 4,193,980 -29,886 1.16% 9,250,772
2011-11-01 2011-10-28 2.378 4,223,866 -44,104 1.17% 10,044,559
2011-10-31 2011-10-27 2.481 4,267,970 +67,316 1.18% 10,590,720
2011-10-28 2011-10-26 2.550 4,200,654 +82,984 1.16% 10,713,226
2011-10-27 2011-10-25 2.344 4,117,670 +75,034 1.14% 9,650,106
2011-10-26 2011-10-24 2.550 4,042,636 +79,502 1.12% 10,310,222
2011-10-25 2011-10-21 2.102 3,963,134 -4,062 1.10% 8,331,827
2011-10-19 2011-10-17 1.792 3,967,196 -290 1.10% 7,109,821
2011-10-14 2011-10-12 1.758 3,967,486 -5,803 1.10% 6,973,603
2011-10-11 2011-10-07 1.379 3,973,289 +2,901 1.10% 5,477,493
2011-10-06 2011-10-03 1.327 3,970,388 +1,451 1.10% 5,268,237
2011-09-30 2011-09-27 1.499 3,968,937 -2,902 1.10% 5,950,249
2011-09-27 2011-09-23 1.603 3,971,839 +581 1.10% 6,365,261
2011-09-21 2011-09-19 1.792 3,971,258 +290 1.10% 7,117,100
2011-09-16 2011-09-14 1.896 3,970,968 +290 1.10% 7,527,153
2011-09-15 2011-09-12 1.999 3,970,678 -290 1.10% 7,937,145
2011-09-14 2011-09-09 1.964 3,970,968 -94,590 1.10% 7,800,867
2011-09-07 2011-09-05 1.999 4,065,558 +2,901 1.12% 8,126,804
2011-09-05 2011-09-01 2.068 4,062,657 -290 1.12% 8,401,040
2011-08-17 2011-08-15 2.171 4,062,947 +2,902 1.12% 8,821,722
2011-08-16 2011-08-12 2.137 4,060,045 -871 1.12% 8,675,493
2011-08-15 2011-08-11 2.137 4,060,916 +8,995 1.12% 8,677,355
2011-08-11 2011-08-09 2.068 4,051,921 +2,901 1.12% 8,378,839
2011-08-10 2011-08-08 2.275 4,049,020 -11,316 1.12% 9,210,125
2011-08-08 2011-08-04 2.516 4,060,336 +581 1.12% 10,215,426
2011-08-05 2011-08-03 2.550 4,059,755 +4,642 1.12% 10,353,882
2011-08-04 2011-08-02 2.550 4,055,113 +15,378 1.12% 10,342,043
2011-08-03 2011-08-01 2.585 4,039,735 +3,482 1.12% 10,442,051
2011-08-02 2011-07-29 2.585 4,036,253 +4,062 1.12% 10,433,050
2011-08-01 2011-07-28 2.585 4,032,191 +1,451 1.11% 10,422,551
2011-07-29 2011-07-27 2.585 4,030,740 +5,223 1.11% 10,418,800
2011-07-28 2011-07-26 2.585 4,025,517 +3,482 1.11% 10,405,299
2011-07-27 2011-07-25 2.516 4,022,035 +2,901 1.11% 10,119,064
2011-07-26 2011-07-22 2.550 4,019,134 +3,192 1.11% 10,250,283
2011-07-25 2011-07-21 2.585 4,015,942 +4,062 1.11% 10,380,550
2011-07-22 2011-07-20 2.550 4,011,880 +3,482 1.11% 10,231,783
2011-07-21 2011-07-19 2.585 4,008,398 +3,482 1.11% 10,361,050
2011-07-20 2011-07-18 2.585 4,004,916 +4,062 1.11% 10,352,049
2011-07-19 2011-07-15 2.585 4,000,854 +14,508 1.11% 10,341,550
2011-07-18 2011-07-14 2.585 3,986,346 +2,901 1.10% 10,304,049
2011-07-15 2011-07-13 2.619 3,983,445 +3,482 1.10% 10,433,837
2011-07-14 2011-07-12 2.585 3,979,963 +870 1.10% 10,287,550
2011-07-13 2011-07-11 2.688 3,979,093 +2,612 1.10% 10,696,713
2011-07-12 2011-07-08 2.757 3,976,481 +3,772 1.10% 10,963,786
2011-07-11 2011-07-07 2.757 3,972,709 +4,352 1.10% 10,953,386
2011-07-08 2011-07-06 2.723 3,968,357 -8,995 1.10% 10,804,619
2011-07-07 2011-07-05 2.688 3,977,352 +2,322 1.10% 10,692,033
2011-07-06 2011-07-04 2.688 3,975,030 +91,688 1.10% 10,685,791
2011-07-05 2011-06-30 2.585 3,883,342 +5,513 1.07% 10,037,800
2011-07-04 2011-06-29 2.550 3,877,829 +4,352 1.07% 9,889,903
2011-06-30 2011-06-28 2.550 3,873,477 +2,902 1.07% 9,878,804
2011-06-29 2011-06-27 2.585 3,870,575 +7,254 1.07% 10,004,800
2011-06-28 2011-06-24 2.516 3,863,321 -13,637 1.07% 9,719,755
2011-06-27 2011-06-23 2.481 3,876,958 +2,611 1.07% 9,620,447
2011-06-23 2011-06-21 2.447 3,874,347 -870 1.07% 9,480,440
2011-06-22 2011-06-20 2.481 3,875,217 -3,482 1.07% 9,616,127
2011-06-21 2011-06-17 2.516 3,878,699 +1,450 1.07% 9,758,444
2011-06-20 2011-06-16 2.516 3,877,249 +31,047 1.07% 9,754,796
2011-06-17 2011-06-15 2.585 3,846,202 +870 1.06% 9,941,800
2011-06-15 2011-06-13 2.585 3,845,332 -9,865 1.06% 9,939,551
2011-06-14 2011-06-10 2.688 3,855,197 +5,803 1.07% 10,363,652
2011-06-13 2011-06-09 2.688 3,849,394 -10,155 1.06% 10,348,052
2011-06-10 2011-06-08 2.757 3,859,549 -6,093 1.07% 10,641,386
2011-06-09 2011-06-07 2.757 3,865,642 -8,995 1.07% 10,658,185
2011-06-08 2011-06-03 2.792 3,874,637 +3,772 1.07% 10,816,523
2011-06-07 2011-06-02 2.792 3,870,865 +5,223 1.07% 10,805,993
2011-06-03 2011-06-01 2.826 3,865,642 +11,896 1.07% 10,924,640
2011-06-02 2011-05-31 2.861 3,853,746 +2,901 1.06% 11,023,838
2011-06-01 2011-05-30 2.792 3,850,845 -290 1.06% 10,750,105
2011-05-30 2011-05-26 2.826 3,851,135 -14,798 1.06% 10,883,642
2011-05-27 2011-05-25 2.757 3,865,933 +581 1.07% 10,658,988
2011-05-26 2011-05-24 2.757 3,865,352 -12,187 1.07% 10,657,386
2011-05-25 2011-05-23 2.723 3,877,539 +19,731 1.07% 10,557,350
2011-05-24 2011-05-20 2.792 3,857,808 -22,342 1.07% 10,769,543
2011-05-23 2011-05-19 2.826 3,880,150 +7,544 1.07% 10,965,641
2011-05-20 2011-05-18 2.757 3,872,606 +870 1.07% 10,677,386
2011-05-19 2011-05-17 2.792 3,871,736 -2,031 1.07% 10,808,425
2011-05-17 2011-05-13 2.792 3,873,767 -4,642 1.07% 10,814,095
2011-05-16 2011-05-12 2.757 3,878,409 +22,342 1.07% 10,693,386
2011-05-13 2011-05-11 2.792 3,856,067 +5,222 1.07% 10,764,683
2011-05-12 2011-05-09 2.826 3,850,845 +1,741 1.06% 10,882,822
2011-05-09 2011-05-05 2.792 3,849,104 -9,285 1.06% 10,745,245
2011-05-06 2011-05-04 2.757 3,858,389 -5,222 1.07% 10,638,188
2011-05-05 2011-05-03 2.792 3,863,611 -5,803 1.07% 10,785,743
2011-05-04 2011-04-29 2.826 3,869,414 -15,669 1.07% 10,935,300
2011-05-03 2011-04-28 2.826 3,885,083 -8,994 1.07% 10,979,582
2011-04-29 2011-04-27 2.826 3,894,077 +45,554 1.08% 11,005,000
2011-04-28 2011-04-26 2.826 3,848,523 +20,310 1.06% 10,876,260
2011-04-27 2011-04-21 2.895 3,828,213 -1,450 1.06% 11,082,737
2011-04-26 2011-04-20 2.929 3,829,663 -1,161 1.06% 11,218,922
2011-04-21 2011-04-19 2.929 3,830,824 +23,503 1.06% 11,222,323
2011-04-20 2011-04-18 2.929 3,807,321 +22,922 1.05% 11,153,472
2011-04-19 2011-04-15 2.964 3,784,399 -22,632 1.05% 11,216,749
2011-04-18 2011-04-14 2.895 3,807,031 -44,974 1.05% 11,021,415
2011-04-15 2011-04-13 2.895 3,852,005 -58,321 1.06% 11,151,615
2011-04-14 2011-04-12 2.895 3,910,326 -66,735 1.08% 11,320,455
2011-04-13 2011-04-11 2.929 3,977,061 +45,844 1.10% 11,650,722
2011-04-12 2011-04-08 2.895 3,931,217 +4,642 1.09% 11,380,935
2011-04-11 2011-04-07 2.861 3,926,575 -8,414 1.08% 11,232,169
2011-04-08 2011-04-06 2.895 3,934,989 +87,626 1.09% 11,391,855
2011-04-07 2011-04-04 2.723 3,847,363 +2,031 1.06% 10,475,190
2011-04-06 2011-04-01 2.654 3,845,332 +15,959 1.06% 10,204,605
2011-04-04 2011-03-31 2.723 3,829,373 +6,673 1.06% 10,426,209
2011-04-01 2011-03-30 2.757 3,822,700 +4,353 1.06% 10,539,787
2011-03-31 2011-03-29 2.723 3,818,347 -290 1.06% 10,396,188
2011-03-30 2011-03-28 2.757 3,818,637 +62,963 1.06% 10,528,585
2011-03-29 2011-03-25 2.757 3,755,674 +14,508 1.04% 10,354,986
2011-03-28 2011-03-24 2.757 3,741,166 -9,866 1.03% 10,314,985
2011-03-25 2011-03-23 2.723 3,751,032 +23,793 1.04% 10,212,910
2011-03-24 2011-03-22 2.723 3,727,239 +24,373 1.03% 10,148,129
2011-03-23 2011-03-21 2.585 3,702,866 +10,736 1.02% 9,571,300
2011-03-22 2011-03-18 2.550 3,692,130 +6,673 1.02% 9,416,301
2011-03-21 2011-03-17 2.550 3,685,457 +5,223 1.02% 9,399,283
2011-03-18 2011-03-16 2.723 3,680,234 +290 1.02% 10,020,149
2011-03-17 2011-03-15 2.723 3,679,944 +30,756 1.02% 10,019,359
2011-03-16 2011-03-14 2.826 3,649,188 -26,113 1.01% 10,312,922
2011-03-15 2011-03-11 2.861 3,675,301 +20,891 1.02% 10,513,387
2011-03-14 2011-03-10 2.895 3,654,410 +2,321 1.01% 10,579,575
2011-03-11 2011-03-09 2.929 3,652,089 +7,544 1.01% 10,698,723
2011-03-10 2011-03-08 2.895 3,644,545 -1,161 1.01% 10,551,015
2011-03-09 2011-03-07 2.895 3,645,706 +5,223 1.01% 10,554,376
2011-03-08 2011-03-04 2.929 3,640,483 +15,958 1.01% 10,664,723
2011-03-07 2011-03-03 2.895 3,624,525 -2,031 1.00% 10,493,057
2011-03-03 2011-03-01 2.895 3,626,556 +2,902 1.00% 10,498,937
2011-03-02 2011-02-28 2.826 3,623,654 +290 1.00% 10,240,761
2011-03-01 2011-02-25 2.826 3,623,364 -14,217 1.00% 10,239,941
2011-02-28 2011-02-24 2.826 3,637,581 +22,341 1.01% 10,280,120
2011-02-25 2011-02-23 2.895 3,615,240 +10,446 1.00% 10,466,177
2011-02-24 2011-02-22 2.964 3,604,794 +31,046 1.00% 10,684,410
2011-02-23 2011-02-21 3.171 3,573,748 +2,612 0.99% 11,331,396
2011-02-22 2011-02-18 3.274 3,571,136 +31,336 0.99% 11,692,346
2011-02-21 2011-02-17 3.309 3,539,800 -5,803 0.98% 11,711,745
2011-02-18 2011-02-16 3.309 3,545,603 +290 0.98% 11,730,945
2011-02-17 2011-02-15 3.343 3,545,313 -23,502 0.98% 11,852,173
2011-02-16 2011-02-14 3.343 3,568,815 +76,310 0.99% 11,930,741
2011-02-15 2011-02-11 3.378 3,492,505 +9,866 0.97% 11,796,000
2011-02-14 2011-02-10 3.309 3,482,639 -15,669 0.96% 11,522,623
2011-02-11 2011-02-09 3.412 3,498,308 -14,797 0.97% 11,936,167
2011-02-10 2011-02-08 3.446 3,513,105 -2,032 0.97% 12,107,731
2011-02-09 2011-02-07 3.412 3,515,137 +10,156 0.97% 11,993,587
2011-02-08 2011-02-02 3.446 3,504,981 -20,601 0.97% 12,079,733
2011-02-07 2011-01-31 3.343 3,525,582 -871 0.97% 11,786,211
2011-02-01 2011-01-28 3.378 3,526,453 -6,093 0.97% 11,910,660
2011-01-31 2011-01-27 3.412 3,532,546 -1,451 0.98% 12,052,987
2011-01-28 2011-01-26 3.412 3,533,997 -26,694 0.98% 12,057,937
2011-01-27 2011-01-25 3.412 3,560,691 +1,161 0.98% 12,149,017
2011-01-26 2011-01-24 3.412 3,559,530 -1,741 0.98% 12,145,055
2011-01-25 2011-01-21 3.515 3,561,271 -10,155 0.98% 12,519,208
2011-01-24 2011-01-20 3.550 3,571,426 +70,217 0.99% 12,677,994
2011-01-21 2011-01-19 3.688 3,501,209 +38,880 0.97% 12,911,404
2011-01-20 2011-01-18 3.688 3,462,329 -18,860 0.96% 12,768,026
2011-01-19 2011-01-17 3.653 3,481,189 -2,031 0.96% 12,717,599
2011-01-18 2011-01-14 3.515 3,483,220 -2,901 0.96% 12,244,829
2011-01-17 2011-01-13 3.584 3,486,121 -1,451 0.96% 12,495,322
2011-01-14 2011-01-12 3.584 3,487,572 +3,192 0.96% 12,500,523
2011-01-13 2011-01-11 3.619 3,484,380 +21,761 0.96% 12,609,169
2011-01-12 2011-01-10 3.515 3,462,619 +15,378 0.96% 12,172,409
2011-01-11 2011-01-07 3.584 3,447,241 +124,767 0.95% 12,355,964
2011-01-10 2011-01-06 3.378 3,322,474 +2,611 0.92% 11,221,717
2011-01-07 2011-01-05 3.378 3,319,863 +580 0.92% 11,212,898
2011-01-06 2011-01-04 3.446 3,319,283 +3,192 0.92% 11,439,734
2011-01-05 2011-01-03 3.378 3,316,091 +3,482 0.92% 11,200,158
2011-01-04 2010-12-31 3.240 3,312,609 -4,062 0.92% 10,731,729
2011-01-03 2010-12-29 3.205 3,316,671 -4,062 0.92% 10,630,581
2010-12-30 2010-12-28 3.102 3,320,733 -1,741 0.92% 10,300,258
2010-12-29 2010-12-24 3.136 3,322,474 +2,611 0.92% 10,420,166
2010-12-28 2010-12-22 3.171 3,319,863 -2,321 0.92% 10,526,394
2010-12-23 2010-12-21 3.240 3,322,184 -4,643 0.92% 10,762,748
2010-12-22 2010-12-20 3.136 3,326,827 -10,155 0.92% 10,433,818
2010-12-21 2010-12-17 3.171 3,336,982 -580 0.92% 10,580,674
2010-12-20 2010-12-16 3.171 3,337,562 +1,450 0.92% 10,582,513
2010-12-17 2010-12-15 3.171 3,336,112 +2,612 0.92% 10,577,916
2010-12-16 2010-12-14 3.240 3,333,500 +15,958 0.92% 10,799,408
2010-12-15 2010-12-13 3.205 3,317,542 -8,124 0.92% 10,633,373
2010-12-14 2010-12-10 3.240 3,325,666 +290 0.92% 10,774,029
2010-12-13 2010-12-09 3.309 3,325,376 -61,513 0.92% 11,002,304
2010-12-10 2010-12-08 3.309 3,386,889 -7,253 0.94% 11,205,825
2010-12-09 2010-12-07 3.378 3,394,142 -2,612 0.94% 11,463,777
2010-12-07 2010-12-03 3.412 3,396,754 +7,544 0.94% 11,589,667
2010-12-06 2010-12-02 3.309 3,389,210 +5,803 0.94% 11,213,505
2010-12-03 2010-12-01 3.274 3,383,407 -6,963 0.93% 11,077,697
2010-12-02 2010-11-30 3.171 3,390,370 -10,446 0.94% 10,749,953
2010-12-01 2010-11-29 3.205 3,400,816 -10,155 0.94% 10,900,282
2010-11-30 2010-11-26 3.205 3,410,971 -1,741 0.94% 10,932,831
2010-11-29 2010-11-25 3.205 3,412,712 -42,363 0.94% 10,938,411
2010-11-26 2010-11-24 3.205 3,455,075 +4,062 0.95% 11,074,193
2010-11-25 2010-11-23 3.171 3,451,013 +3,192 0.95% 10,942,236
2010-11-24 2010-11-22 3.343 3,447,821 -17,409 0.95% 11,526,252
2010-11-23 2010-11-19 3.412 3,465,230 +9,865 0.96% 11,823,305
2010-11-22 2010-11-18 3.446 3,455,365 -8,704 0.95% 11,908,734
2010-11-19 2010-11-17 3.343 3,464,069 -40,622 0.96% 11,580,570
2010-11-18 2010-11-16 3.515 3,504,691 -104,746 0.97% 12,320,308
2010-11-17 2010-11-15 3.619 3,609,437 -42,072 1.00% 13,061,721
2010-11-16 2010-11-12 3.619 3,651,509 +38,010 1.01% 13,213,970
2010-11-15 2010-11-11 3.688 3,613,499 +32,788 1.00% 13,325,495
2010-11-12 2010-11-10 3.619 3,580,711 +26,114 0.99% 12,957,769
2010-11-11 2010-11-09 3.688 3,554,597 +64,414 0.98% 13,108,283
2010-11-10 2010-11-08 3.791 3,490,183 +76,020 0.96% 13,231,605
2010-11-09 2010-11-05 3.791 3,414,163 +8,124 0.94% 12,943,406
2010-11-08 2010-11-04 3.791 3,406,039 +27,275 0.94% 12,912,608
2010-11-05 2010-11-03 3.860 3,378,764 -56,000 0.93% 13,042,100
2010-11-04 2010-11-02 3.757 3,434,764 +25,534 0.95% 12,903,129
2010-11-03 2010-11-01 3.688 3,409,230 +11,025 0.94% 12,572,213
2010-11-02 2010-10-29 3.584 3,398,205 +69,928 0.94% 12,180,204
2010-11-01 2010-10-28 3.653 3,328,277 +11,606 0.92% 12,158,975
2010-10-29 2010-10-27 3.619 3,316,671 +67,315 0.92% 12,002,269
2010-10-28 2010-10-26 3.894 3,249,356 +46,715 0.90% 12,654,570
2010-10-27 2010-10-25 3.826 3,202,641 +24,663 0.88% 12,251,884
2010-10-26 2010-10-22 3.412 3,177,978 -30,466 0.88% 10,843,207
2010-10-25 2010-10-21 3.412 3,208,444 +4,643 0.89% 10,947,156
2010-10-22 2010-10-20 3.343 3,203,801 -2,902 0.89% 10,710,480
2010-10-21 2010-10-19 3.446 3,206,703 -10,155 0.89% 11,051,733
2010-10-20 2010-10-18 3.343 3,216,858 -4,933 0.89% 10,754,130
2010-10-19 2010-10-15 3.309 3,221,791 +6,964 0.89% 10,659,584
2010-10-18 2010-10-14 3.309 3,214,827 +61,512 0.89% 10,636,543
2010-10-15 2010-10-13 3.343 3,153,315 +7,254 0.87% 10,541,702
2010-10-14 2010-10-12 3.515 3,146,061 -37,140 0.87% 11,059,588
2010-10-13 2010-10-11 3.205 3,183,201 +29,306 0.88% 10,202,783
2010-10-12 2010-10-08 3.274 3,153,895 -4,062 0.87% 10,326,246
2010-10-11 2010-10-07 3.205 3,157,957 +29,596 0.87% 10,121,871
2010-10-08 2010-10-06 3.274 3,128,361 +85,305 0.86% 10,242,645
2010-10-07 2010-10-05 3.446 3,043,056 +56,290 0.84% 10,487,732
2010-10-06 2010-10-04 2.826 2,986,766 -1,016 0.83% 8,440,860
2010-10-05 2010-09-30 2.757 2,987,782 +1,161 0.83% 8,237,787
2010-10-04 2010-09-29 2.792 2,986,621 -9,285 0.83% 8,337,518
2010-09-30 2010-09-28 2.792 2,995,906 +870 0.83% 8,363,438
2010-09-29 2010-09-27 2.792 2,995,036 -4,932 0.83% 8,361,009
2010-09-28 2010-09-24 2.826 2,999,968 -568,412 0.83% 8,478,170
2010-09-27 2010-09-22 2.826 3,568,380 +4,062 0.99% 10,084,552
2010-09-24 2010-09-21 2.826 3,564,318 +23,793 0.98% 10,073,072
2010-09-22 2010-09-20 2.861 3,540,525 +8,705 0.98% 10,127,853
2010-09-21 2010-09-17 2.861 3,531,820 -64,124 0.98% 10,102,952
2010-09-20 2010-09-16 2.792 3,595,944 +5,803 0.99% 10,038,518
2010-09-17 2010-09-15 2.792 3,590,141 -38,301 0.99% 10,022,318
2010-09-16 2010-09-14 2.792 3,628,442 -19,730 1.00% 10,129,240
2010-09-15 2010-09-13 2.792 3,648,172 -65,575 1.01% 10,184,319
2010-09-14 2010-09-10 2.757 3,713,747 +23,212 1.03% 10,239,387
2010-09-13 2010-09-09 2.723 3,690,535 -5,803 1.02% 10,048,195
2010-09-10 2010-09-08 2.757 3,696,338 -15,088 1.02% 10,191,387
2010-09-09 2010-09-07 2.688 3,711,426 -2,901 1.03% 9,977,163
2010-09-08 2010-09-06 2.688 3,714,327 -9,865 1.03% 9,984,961
2010-09-07 2010-09-03 2.619 3,724,192 -581 1.03% 9,754,776
2010-09-03 2010-09-01 2.585 3,724,773 -291,604 1.03% 9,627,926
2010-09-02 2010-08-31 2.585 4,016,377 +5,803 1.11% 10,381,674
2010-08-31 2010-08-27 2.585 4,010,574 +6,673 1.11% 10,366,674
2010-08-30 2010-08-26 2.619 4,003,901 +71,668 1.11% 10,487,418
2010-08-27 2010-08-25 2.619 3,932,233 +49,617 1.09% 10,299,698
2010-08-26 2010-08-24 2.654 3,882,616 -2,902 1.07% 10,303,548
2010-08-25 2010-08-23 2.654 3,885,518 +3,192 1.07% 10,311,250
2010-08-24 2010-08-20 2.654 3,882,326 -6,674 1.07% 10,302,779
2010-08-23 2010-08-19 2.688 3,889,000 +10,156 1.07% 10,454,522
2010-08-20 2010-08-18 2.688 3,878,844 -2,902 1.07% 10,427,221
2010-08-19 2010-08-17 2.688 3,881,746 +290 1.07% 10,435,022
2010-08-18 2010-08-16 2.654 3,881,456 +7,544 1.07% 10,300,470
2010-08-17 2010-08-13 2.654 3,873,912 +23,213 1.07% 10,280,450
2010-08-16 2010-08-12 2.654 3,850,699 +290 1.06% 10,218,848
2010-08-12 2010-08-10 2.688 3,850,409 -28,435 1.06% 10,350,781
2010-08-11 2010-08-09 2.757 3,878,844 -20,311 1.07% 10,694,585
2010-08-10 2010-08-06 2.757 3,899,155 -15,378 1.08% 10,750,586
2010-08-09 2010-08-05 2.792 3,914,533 -8,415 1.08% 10,927,898
2010-08-06 2010-08-04 2.723 3,922,948 -9,575 1.08% 10,680,985
2010-08-05 2010-08-03 2.826 3,932,523 -7,834 1.09% 11,113,651
2010-08-04 2010-08-02 2.619 3,940,357 -13,637 1.09% 10,320,977
2010-08-03 2010-07-30 2.619 3,953,994 +2,611 1.09% 10,356,696
2010-08-02 2010-07-29 2.654 3,951,383 -25,533 1.09% 10,486,040
2010-07-30 2010-07-28 2.585 3,976,916 +17,119 1.10% 10,279,674
2010-07-29 2010-07-27 2.585 3,959,797 -17,410 1.09% 10,235,424
2010-07-28 2010-07-26 2.585 3,977,207 +5,223 1.10% 10,280,426
2010-07-27 2010-07-23 2.550 3,971,984 -172,061 1.10% 10,130,033
2010-07-26 2010-07-22 2.447 4,144,045 -2,321 1.15% 10,140,385
2010-07-22 2010-07-20 2.481 4,146,366 +16,539 1.15% 10,288,967
2010-07-21 2010-07-19 2.413 4,129,827 +14,797 1.14% 9,963,262
2010-07-20 2010-07-16 2.413 4,115,030 -3,191 1.14% 9,927,564
2010-07-19 2010-07-15 2.447 4,118,221 +8,704 1.14% 10,077,195
2010-07-16 2010-07-14 2.481 4,109,517 +13,928 1.14% 10,197,529
2010-07-15 2010-07-13 2.550 4,095,589 -2,031 1.13% 10,445,272
2010-07-14 2010-07-12 2.516 4,097,620 +580 1.13% 10,309,229
2010-07-13 2010-07-09 2.550 4,097,040 -871 1.13% 10,448,972
2010-07-12 2010-07-08 2.447 4,097,911 +5,223 1.13% 10,027,497
2010-07-09 2010-07-07 2.413 4,092,688 -580 1.13% 9,873,664
2010-07-08 2010-07-06 2.413 4,093,268 -11,896 1.13% 9,875,063
2010-07-07 2010-07-05 2.378 4,105,164 -20,021 1.13% 9,762,280
2010-07-06 2010-07-02 2.378 4,125,185 -5,803 1.14% 9,809,891
2010-07-05 2010-06-30 2.447 4,130,988 -11,606 1.14% 10,108,435
2010-07-02 2010-06-29 2.378 4,142,594 -15,669 1.14% 9,851,290
2010-06-29 2010-06-25 2.516 4,158,263 -2,901 1.15% 10,461,801
2010-06-28 2010-06-24 2.550 4,161,164 +4,062 1.15% 10,612,512
2010-06-25 2010-06-23 2.619 4,157,102 +12,187 1.15% 10,888,697
2010-06-24 2010-06-22 2.619 4,144,915 +870 1.15% 10,856,776
2010-06-23 2010-06-21 2.654 4,144,045 -2,611 1.15% 10,997,319
2010-06-22 2010-06-18 2.550 4,146,656 -7,544 1.15% 10,575,511
2010-06-21 2010-06-17 2.550 4,154,200 +28,725 1.15% 10,594,751
2010-06-18 2010-06-15 2.619 4,125,475 -179,605 1.14% 10,805,857
2010-06-17 2010-06-14 2.585 4,305,080 +9,575 1.19% 11,127,924
2010-06-15 2010-06-11 2.378 4,295,505 -2,902 1.19% 10,214,920
2010-06-14 2010-06-10 2.344 4,298,407 +7,544 1.19% 10,073,679
2010-06-11 2010-06-09 2.378 4,290,863 -8,124 1.19% 10,203,881
2010-06-10 2010-06-08 2.378 4,298,987 +2,901 1.19% 10,223,200
2010-06-09 2010-06-07 2.344 4,296,086 +10,736 1.19% 10,068,239
2010-06-08 2010-06-04 2.413 4,285,350 -2,901 1.18% 10,338,463
2010-06-07 2010-06-03 2.447 4,288,251 -34,819 1.18% 10,493,254
2010-06-04 2010-06-02 2.481 4,323,070 +11,606 1.19% 10,727,448
2010-06-03 2010-06-01 2.481 4,311,464 +14,508 1.19% 10,698,648
2010-06-02 2010-05-31 2.481 4,296,956 +9,285 1.19% 10,662,648
2010-06-01 2010-05-28 2.585 4,287,671 -17,409 1.18% 11,082,924
2010-05-31 2010-05-27 2.447 4,305,080 +29,305 1.19% 10,534,434
2010-05-28 2010-05-26 2.102 4,275,775 +1,741 1.18% 8,989,102
2010-05-27 2010-05-25 2.102 4,274,034 +29,596 1.18% 8,985,442
2010-05-26 2010-05-24 2.309 4,244,438 +22,051 1.17% 9,800,916
2010-05-25 2010-05-20 2.240 4,222,387 +70,798 1.17% 9,458,952
2010-05-24 2010-05-19 2.413 4,151,589 +25,243 1.15% 10,015,763
2010-05-20 2010-05-18 2.654 4,126,346 -3,772 1.14% 10,950,350
2010-05-19 2010-05-17 2.688 4,130,118 +17,410 1.14% 11,102,703
2010-05-18 2010-05-14 2.895 4,112,708 -3,192 1.14% 11,906,355
2010-05-17 2010-05-13 2.895 4,115,900 -78,051 1.14% 11,915,595
2010-05-14 2010-05-12 2.826 4,193,951 +245,760 1.16% 11,852,470
2010-05-13 2010-05-11 2.861 3,948,191 +82,113 1.09% 11,294,003
2010-05-12 2010-05-10 2.861 3,866,078 -45,554 1.07% 11,059,114
2010-05-11 2010-05-07 2.861 3,911,632 -57,160 1.08% 11,189,424
2010-05-10 2010-05-06 2.861 3,968,792 -18,280 1.10% 11,352,933
2010-05-07 2010-05-05 3.033 3,987,072 -3,772 1.10% 12,092,286
2010-05-06 2010-05-04 3.240 3,990,844 +43,813 1.10% 12,928,980
2010-05-05 2010-05-03 3.274 3,947,031 +38,011 1.09% 12,923,073
2010-05-04 2010-04-30 3.240 3,909,020 -5,295 1.08% 12,663,898
2010-05-03 2010-04-29 3.171 3,914,315 +15,958 1.08% 12,411,242
2010-04-30 2010-04-28 3.274 3,898,357 +66,155 1.08% 12,763,708
2010-04-29 2010-04-27 3.378 3,832,202 +44,104 1.06% 12,943,333
2010-04-28 2010-04-26 3.446 3,788,098 -25,534 1.05% 13,055,480
2010-04-27 2010-04-23 3.446 3,813,632 +94,300 1.05% 13,143,482
2010-04-26 2010-04-22 3.550 3,719,332 +581 1.03% 13,203,036
2010-04-23 2010-04-21 3.515 3,718,751 +14,507 1.03% 13,072,809
2010-04-22 2010-04-20 3.481 3,704,244 -20,310 1.02% 12,894,147
2010-04-21 2010-04-19 3.481 3,724,554 -56,000 1.03% 12,964,844
2010-04-20 2010-04-16 3.515 3,780,554 -31,047 1.04% 13,290,070
2010-04-19 2010-04-15 3.584 3,811,601 -69,637 1.05% 13,661,942
2010-04-16 2010-04-14 3.584 3,881,238 +24,664 1.07% 13,911,542
2010-04-15 2010-04-13 3.653 3,856,574 -100,974 1.07% 14,088,968
2010-04-14 2010-04-12 3.653 3,957,548 +12,477 1.09% 14,457,850
2010-04-13 2010-04-09 3.550 3,945,071 -120,124 1.09% 14,004,374
2010-04-12 2010-04-08 3.653 4,065,195 +224,289 1.12% 14,851,109
2010-04-09 2010-04-07 3.274 3,840,906 -18,570 1.06% 12,575,606
2010-04-08 2010-04-01 3.412 3,859,476 +139,854 1.07% 13,168,466
2010-04-07 2010-03-31 3.550 3,719,622 +74,570 1.03% 13,204,066
2010-04-01 2010-03-30 3.757 3,645,052 +33,367 1.01% 13,693,103
2010-03-31 2010-03-29 3.688 3,611,685 +1,451 1.00% 13,318,806
2010-03-30 2010-03-26 3.894 3,610,234 -2,321 1.00% 14,060,004
2010-03-29 2010-03-25 3.929 3,612,555 -10,155 1.00% 14,193,548
2010-03-26 2010-03-24 3.929 3,622,710 +11,025 1.00% 14,233,446
2010-03-25 2010-03-23 3.826 3,611,685 +14,508 1.00% 13,816,705
2010-03-24 2010-03-22 3.860 3,597,177 +7,254 0.99% 13,885,179
2010-03-23 2010-03-19 3.894 3,589,923 -45,844 0.99% 13,980,903
2010-03-22 2010-03-18 4.205 3,635,767 -298,569 1.00% 15,287,185
2010-03-19 2010-03-17 4.239 3,934,336 -23,763 1.09% 16,678,163
2010-03-18 2010-03-16 4.170 3,958,099 +453,220 1.09% 16,506,070
2010-03-17 2010-03-15 4.308 3,504,879 +27,274 0.97% 15,099,226
2010-03-16 2010-03-12 2.792 3,477,605 -163,646 0.96% 9,708,160
2010-03-15 2010-03-11 2.654 3,641,251 +98,362 1.01% 9,663,023
2010-03-12 2010-03-10 2.792 3,542,889 +175,833 0.98% 9,890,408
2010-03-11 2010-03-09 2.723 3,367,056 -38,300 0.93% 9,167,461
2010-03-10 2010-03-08 2.447 3,405,356 +2,031 0.94% 8,332,830
2010-03-09 2010-03-05 2.481 3,403,325 +1,160 0.94% 8,445,154
2010-03-08 2010-03-04 2.550 3,402,165 +22,632 0.94% 8,676,783
2010-03-04 2010-03-02 2.378 3,379,533 +16,539 0.93% 8,036,694
2010-03-03 2010-03-01 2.481 3,362,994 +58,321 0.93% 8,345,075
2010-03-02 2010-02-26 2.447 3,304,673 +16,539 0.91% 8,086,461
2010-03-01 2010-02-25 2.481 3,288,134 -17,699 0.91% 8,159,314
2010-02-26 2010-02-24 2.550 3,305,833 +5,803 0.91% 8,431,101
2010-02-25 2010-02-23 2.585 3,300,030 +6,093 0.91% 8,530,035
2010-02-24 2010-02-22 2.757 3,293,937 -17,119 0.91% 9,081,904
2010-02-23 2010-02-19 2.792 3,311,056 -13,057 0.91% 9,243,218
2010-02-22 2010-02-18 2.723 3,324,113 +62,093 0.92% 9,050,541
2010-02-19 2010-02-17 2.929 3,262,020 +9,285 0.90% 9,556,023
2010-02-18 2010-02-12 2.516 3,252,735 +24,082 0.90% 8,183,577
2010-02-12 2010-02-10 2.585 3,228,653 -23,212 0.89% 8,345,537
2010-02-11 2010-02-09 2.275 3,251,865 +34,238 0.90% 7,396,872
2010-02-10 2010-02-08 2.275 3,217,627 +7,544 0.89% 7,318,992
2010-02-05 2010-02-03 2.275 3,210,083 +40,042 0.89% 7,301,832
2010-02-04 2010-02-02 2.275 3,170,041 +8,704 0.88% 7,210,750
2010-01-29 2010-01-27 2.206 3,161,337 +2,902 0.87% 6,973,044
2010-01-21 2010-01-19 2.550 3,158,435 -4,062 0.87% 8,055,181
2010-01-19 2010-01-15 2.378 3,162,497 +2,901 0.87% 7,520,572
2010-01-13 2010-01-11 2.309 3,159,596 -1,161 0.87% 7,295,885
2009-12-22 2009-12-18 2.206 3,160,757 +1,161 0.87% 6,971,765
2009-12-14 2009-12-10 2.378 3,159,596 -14,508 0.87% 7,513,673
2009-12-11 2009-12-09 2.413 3,174,104 +2,031 0.88% 7,657,568
2009-12-09 2009-12-07 2.413 3,172,073 +2,902 0.88% 7,652,668
2009-12-08 2009-12-04 2.344 3,169,171 +1,451 0.88% 7,427,219
2009-12-04 2009-12-02 2.309 3,167,720 -16,539 0.88% 7,314,645
2009-12-02 2009-11-30 2.275 3,184,259 +4,352 0.88% 7,243,091
2009-11-19 2009-11-17 2.344 3,179,907 -1,276 0.88% 7,452,380
2009-11-18 2009-11-16 2.413 3,181,183 -8,705 0.88% 7,674,646
2009-11-05 2009-11-03 2.137 3,189,888 -2,031 0.88% 6,816,144
2009-11-03 2009-10-30 2.171 3,191,919 +23,212 0.88% 6,930,492
2009-09-08 2009-09-04 2.068 3,168,707 -8,704 0.88% 6,552,469
2009-08-26 2009-08-24 2.137 3,177,411 +2,901 0.88% 6,789,483
2009-08-25 2009-08-21 2.137 3,174,510 +15,959 0.88% 6,783,285
2009-08-24 2009-08-20 2.137 3,158,551 +5,803 0.87% 6,749,183
2009-08-19 2009-08-17 2.171 3,152,748 -5,803 0.87% 6,845,441
2009-08-05 2009-08-03 2.275 3,158,551 -6,384 0.87% 7,184,615
2009-08-03 2009-07-30 2.171 3,164,935 +5,803 0.87% 6,871,903
2009-07-29 2009-07-27 2.137 3,159,132 +200,323 0.87% 6,750,425
2009-07-27 2009-07-23 2.137 2,958,809 -203,108 0.82% 6,322,375
2009-07-22 2009-07-20 2.240 3,161,917 +287,447 0.87% 7,083,297
2009-07-08 2009-07-06 2.767 2,874,470 +265,800 0.87% 7,955,088
2009-07-06 2009-07-02 2.578 2,608,670 +791 0.87% 6,725,002
2009-07-02 2009-06-29 2.692 2,607,879 +2,638 0.87% 7,019,564
2009-06-24 2009-06-22 2.730 2,605,241 +263 0.87% 7,111,230
2009-06-23 2009-06-19 2.692 2,604,978 +5,276 0.87% 7,011,755
2009-06-19 2009-06-17 2.730 2,599,702 +5,275 0.87% 7,096,111
2009-06-11 2009-06-09 2.843 2,594,427 +8,969 0.87% 7,376,784
2009-06-10 2009-06-08 3.109 2,585,458 -21,102 0.86% 8,037,402
2009-06-03 2009-06-01 2.199 2,606,560 -2,374 0.87% 5,731,391
2009-06-02 2009-05-29 2.161 2,608,934 +2,374 0.87% 5,637,704
2009-06-01 2009-05-27 2.199 2,606,560 +5,275 0.87% 5,731,391
2009-05-27 2009-05-25 2.275 2,601,285 -13,716 0.87% 5,917,027
2009-05-25 2009-05-21 1.801 2,615,001 +5,275 0.87% 4,709,012
2009-02-17 2009-02-13 1.479 2,609,726 -13,188 0.87% 3,858,548
2008-12-29 2008-12-22 1.175 2,622,914 +13,188 0.88% 3,082,550
2008-12-15 2008-12-11 1.156 2,609,726 -13,716 0.87% 3,017,582
2008-12-12 2008-12-10 1.118 2,623,442 +13,189 0.88% 2,933,985
2008-11-12 2008-11-10 1.213 2,610,253 +527 0.87% 3,166,627
2008-10-21 2008-10-17 1.554 2,609,726 -263 0.87% 4,056,422
2008-10-14 2008-10-10 1.611 2,609,989 -2,638 0.87% 4,205,251
2008-09-22 2008-09-18 1.706 2,612,627 +264 0.87% 4,457,119
2008-02-18 2008-02-14 2.388 2,612,363 -2,770 0.87% 6,239,336
2008-02-15 2008-02-13 2.313 2,615,133 +1,055 0.87% 6,047,668
2008-02-14 2008-02-12 2.275 2,614,078 -1,583 0.87% 5,946,126
2008-02-13 2008-02-11 2.161 2,615,661 -6,066 0.87% 5,652,241
2008-02-12 2008-02-06 2.161 2,621,727 -60,141 0.88% 5,665,349
2008-01-31 2008-01-29 2.388 2,681,868 +10,551 0.90% 6,405,341
2008-01-23 2008-01-21 2.502 2,671,317 -2,638 0.89% 6,683,958
2008-01-17 2008-01-15 2.578 2,673,955 -528 0.89% 6,893,303
2007-12-28 2007-12-24 2.616 2,674,483 -18,992 0.89% 6,996,056
2007-12-27 2007-12-20 2.654 2,693,475 -19,255 0.90% 7,147,848
2007-12-21 2007-12-19 2.692 2,712,730 -34,819 0.91% 7,301,789
2007-12-20 2007-12-18 2.692 2,747,549 -7,122 0.92% 7,395,510
2007-12-19 2007-12-17 2.692 2,754,671 -263 0.92% 7,414,680
2007-12-06 2007-12-04 2.730 2,754,934 +7,913 0.92% 7,519,830
2007-12-04 2007-11-30 2.730 2,747,021 -6,331 0.92% 7,498,231
2007-11-01 2007-10-30 3.033 2,753,352 -5,275 0.92% 8,350,569
2007-10-31 2007-10-29 3.109 2,758,627 -6,595 0.92% 8,575,731
2007-10-30 2007-10-26 3.071 2,765,222 +5,276 0.92% 8,491,401
2007-10-26 2007-10-24 2.919 2,759,946 -12,661 0.92% 8,056,671
2007-10-23 2007-10-18 3.033 2,772,607 -58,031 0.93% 8,408,967
2007-10-22 2007-10-17 3.071 2,830,638 -14,772 0.94% 8,692,280
2007-10-11 2007-10-09 3.336 2,845,410 -527 0.95% 9,492,746
2007-10-10 2007-10-08 3.298 2,845,937 +7,913 0.95% 9,386,612
2007-10-09 2007-10-05 3.071 2,838,024 -52,755 0.95% 8,714,960
2007-10-08 2007-10-04 3.033 2,890,779 -10,287 0.97% 8,767,368
2007-10-05 2007-10-03 3.033 2,901,066 -77,023 0.97% 8,798,567
2007-10-03 2007-09-28 3.260 2,978,089 +35,346 0.99% 9,709,580
2007-10-02 2007-09-27 3.222 2,942,743 +31,389 0.98% 9,482,778
2007-09-28 2007-09-25 3.260 2,911,354 +74,649 0.97% 9,492,002
2007-09-20 2007-09-18 3.222 2,836,705 +528 0.95% 9,141,078
2007-09-14 2007-09-12 3.488 2,836,177 +77,286 0.95% 9,892,032
2007-09-12 2007-09-10 3.602 2,758,891 +109,731 0.92% 9,936,249
2007-07-31 2007-07-27 4.094 2,649,160 -264 0.88% 10,846,666
2007-07-17 2007-07-13 4.132 2,649,424 -13,189 0.88% 10,948,189
2007-07-05 2007-07-03 4.966 2,662,613 +7,914 0.89% 13,223,417
2007-07-04 2007-06-29 4.739 2,654,699 -3,430 0.89% 12,580,261
2007-06-26 2007-06-22 3.981 2,658,129 0.89% 10,581,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top