History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 647,763 | +0 | 0.05% | 129,553 |
| 2025-10-13 | 2025-10-09 | 0.200 | 647,763 | +0 | 0.05% | 129,553 |
| 2025-10-10 | 2025-10-08 | 0.199 | 647,763 | +0 | 0.05% | 128,905 |
| 2025-10-09 | 2025-10-06 | 0.199 | 647,763 | +0 | 0.05% | 128,905 |
| 2025-10-08 | 2025-10-03 | 0.206 | 647,763 | +0 | 0.05% | 133,439 |
| 2025-10-06 | 2025-10-02 | 0.206 | 647,763 | +0 | 0.05% | 133,439 |
| 2025-10-03 | 2025-09-30 | 0.205 | 647,763 | +0 | 0.05% | 132,791 |
| 2025-10-02 | 2025-09-29 | 0.200 | 647,763 | +0 | 0.05% | 129,553 |
| 2025-09-30 | 2025-09-26 | 0.200 | 647,763 | +0 | 0.05% | 129,553 |
| 2025-09-29 | 2025-09-25 | 0.202 | 647,763 | +0 | 0.05% | 130,848 |
| 2025-09-26 | 2025-09-24 | 0.201 | 647,763 | +0 | 0.05% | 130,200 |
| 2025-09-25 | 2025-09-23 | 0.201 | 647,763 | +0 | 0.05% | 130,200 |
| 2025-09-24 | 2025-09-22 | 0.202 | 647,763 | +0 | 0.05% | 130,848 |
| 2025-09-23 | 2025-09-19 | 0.202 | 647,763 | +0 | 0.05% | 130,848 |
| 2025-09-22 | 2025-09-18 | 0.202 | 647,763 | +0 | 0.05% | 130,848 |
| 2025-09-19 | 2025-09-17 | 0.200 | 647,763 | +0 | 0.05% | 129,553 |
| 2025-09-18 | 2025-09-16 | 0.190 | 647,763 | +0 | 0.05% | 123,075 |
| 2025-09-17 | 2025-09-15 | 0.190 | 647,763 | +0 | 0.05% | 123,075 |
| 2025-09-16 | 2025-09-12 | 0.188 | 647,763 | +0 | 0.05% | 121,779 |
| 2025-09-15 | 2025-09-11 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-09-12 | 2025-09-10 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-09-11 | 2025-09-09 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-09-10 | 2025-09-08 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-09-09 | 2025-09-05 | 0.168 | 647,763 | +0 | 0.05% | 108,824 |
| 2025-09-08 | 2025-09-04 | 0.168 | 647,763 | +0 | 0.05% | 108,824 |
| 2025-09-05 | 2025-09-03 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-09-04 | 2025-09-02 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-09-03 | 2025-09-01 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-09-02 | 2025-08-29 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-09-01 | 2025-08-28 | 0.162 | 647,763 | +0 | 0.05% | 104,938 |
| 2025-08-29 | 2025-08-27 | 0.162 | 647,763 | +0 | 0.05% | 104,938 |
| 2025-08-28 | 2025-08-26 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-08-27 | 2025-08-25 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-08-26 | 2025-08-22 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-25 | 2025-08-21 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-22 | 2025-08-20 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-21 | 2025-08-19 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-20 | 2025-08-18 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-19 | 2025-08-15 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-18 | 2025-08-14 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-15 | 2025-08-13 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-14 | 2025-08-12 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-13 | 2025-08-11 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-12 | 2025-08-08 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-11 | 2025-08-07 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-08 | 2025-08-06 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-07 | 2025-08-05 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-08-06 | 2025-08-04 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-05 | 2025-08-01 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-08-04 | 2025-07-31 | 0.170 | 647,763 | +0 | 0.05% | 110,120 |
| 2025-08-01 | 2025-07-30 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-07-31 | 2025-07-29 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-30 | 2025-07-28 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-29 | 2025-07-25 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-28 | 2025-07-24 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-07-25 | 2025-07-23 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-24 | 2025-07-22 | 0.169 | 647,763 | +0 | 0.05% | 109,472 |
| 2025-07-23 | 2025-07-21 | 0.169 | 647,763 | +0 | 0.05% | 109,472 |
| 2025-07-22 | 2025-07-18 | 0.172 | 647,763 | +0 | 0.05% | 111,415 |
| 2025-07-21 | 2025-07-17 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-18 | 2025-07-16 | 0.169 | 647,763 | +0 | 0.05% | 109,472 |
| 2025-07-17 | 2025-07-15 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-07-16 | 2025-07-14 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-07-15 | 2025-07-11 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-07-14 | 2025-07-10 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-07-11 | 2025-07-09 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-07-10 | 2025-07-08 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-07-09 | 2025-07-07 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-07-08 | 2025-07-04 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-07-07 | 2025-07-03 | 0.166 | 647,763 | +0 | 0.05% | 107,529 |
| 2025-07-04 | 2025-07-02 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-03 | 2025-06-30 | 0.165 | 647,763 | +0 | 0.05% | 106,881 |
| 2025-07-02 | 2025-06-27 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-06-30 | 2025-06-26 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-06-27 | 2025-06-25 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-06-26 | 2025-06-24 | 0.163 | 647,763 | +0 | 0.05% | 105,585 |
| 2025-06-25 | 2025-06-23 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-24 | 2025-06-20 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-23 | 2025-06-19 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-20 | 2025-06-18 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-19 | 2025-06-17 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-18 | 2025-06-16 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-06-17 | 2025-06-13 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-06-16 | 2025-06-12 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-13 | 2025-06-11 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-12 | 2025-06-10 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-11 | 2025-06-09 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-10 | 2025-06-06 | 0.158 | 647,763 | +0 | 0.05% | 102,347 |
| 2025-06-09 | 2025-06-05 | 0.161 | 647,763 | +0 | 0.05% | 104,290 |
| 2025-06-06 | 2025-06-04 | 0.156 | 647,763 | +0 | 0.05% | 101,051 |
| 2025-06-05 | 2025-06-03 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-06-04 | 2025-06-02 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-06-03 | 2025-05-30 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-06-02 | 2025-05-29 | 0.160 | 647,763 | +0 | 0.05% | 103,642 |
| 2025-05-30 | 2025-05-28 | 0.161 | 647,763 | +0 | 0.05% | 104,290 |
| 2025-05-29 | 2025-05-27 | 0.162 | 647,763 | +0 | 0.05% | 104,938 |
| 2025-05-28 | 2025-05-26 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-05-27 | 2025-05-23 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-05-26 | 2025-05-22 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-05-23 | 2025-05-21 | 0.167 | 647,763 | +0 | 0.05% | 108,176 |
| 2025-05-22 | 2025-05-20 | 0.162 | 647,763 | +0 | 0.05% | 104,938 |
| 2025-05-21 | 2025-05-19 | 0.162 | 647,763 | +0 | 0.05% | 104,938 |
| 2025-05-20 | 2025-05-16 | 0.164 | 647,763 | +0 | 0.05% | 106,233 |
| 2025-05-19 | 2025-05-15 | 0.168 | 647,763 | -2,200 | 0.05% | 108,824 |
| 2025-05-08 | 2025-05-06 | 0.168 | 649,963 | -50,000 | 0.05% | 109,194 |
| 2025-03-20 | 2025-03-18 | 0.155 | 699,963 | +200,000 | 0.06% | 108,494 |
| 2025-02-26 | 2025-02-24 | 0.146 | 499,963 | +50,000 | 0.04% | 72,995 |
| 2024-10-18 | 2024-10-16 | 0.172 | 449,963 | -40,000 | 0.04% | 77,394 |
| 2024-10-14 | 2024-10-09 | 0.166 | 489,963 | +40,000 | 0.04% | 81,334 |
| 2024-10-10 | 2024-10-08 | 0.169 | 449,963 | +150,000 | 0.04% | 76,044 |
| 2024-10-09 | 2024-10-07 | 0.181 | 299,963 | -7,260 | 0.02% | 54,293 |
| 2023-08-07 | 2023-08-03 | 0.199 | 307,223 | -80,000 | 0.02% | 61,137 |
| 2023-07-10 | 2023-07-06 | 0.204 | 387,223 | +80,000 | 0.03% | 78,993 |
| 2023-06-27 | 2023-06-23 | 0.190 | 307,223 | -100,000 | 0.02% | 58,372 |
| 2023-06-19 | 2023-06-15 | 0.192 | 407,223 | -100,000 | 0.03% | 78,187 |
| 2023-04-27 | 2023-04-25 | 0.165 | 507,223 | +100,000 | 0.04% | 83,692 |
| 2023-04-13 | 2023-04-11 | 0.180 | 407,223 | +100,000 | 0.03% | 73,300 |
| 2023-03-27 | 2023-03-23 | 0.236 | 307,223 | +100,000 | 0.02% | 72,505 |
| 2023-01-31 | 2023-01-27 | 0.405 | 207,223 | -130 | 0.02% | 83,925 |
| 2022-12-07 | 2022-12-05 | 0.290 | 207,353 | -198,000 | 0.02% | 60,132 |
| 2022-12-05 | 2022-12-01 | 0.248 | 405,353 | -10,000 | 0.03% | 100,528 |
| 2022-11-03 | 2022-11-01 | 0.196 | 415,353 | +100,000 | 0.03% | 81,409 |
| 2022-10-31 | 2022-10-27 | 0.230 | 315,353 | -7,000 | 0.03% | 72,531 |
| 2022-10-07 | 2022-10-05 | 0.395 | 322,353 | +98,000 | 0.03% | 127,329 |
| 2022-01-12 | 2022-01-10 | 0.530 | 224,353 | -33,000 | 0.02% | 118,907 |
| 2022-01-04 | 2021-12-31 | 0.590 | 257,353 | +6,000 | 0.02% | 151,838 |
| 2021-11-12 | 2021-11-10 | 0.780 | 251,353 | +24,000 | 0.02% | 196,055 |
| 2021-11-11 | 2021-11-09 | 3.807 | 227,353 | +7,000 | 0.02% | 865,614 |
| 2021-11-10 | 2021-11-08 | 3.870 | 220,353 | +111,673 | 0.02% | 852,791 |
| 2021-11-08 | 2021-11-04 | 3.514 | 108,680 | +956 | 0.02% | 381,954 |
| 2021-11-04 | 2021-11-02 | 3.473 | 107,724 | +3,346 | 0.02% | 374,087 |
| 2021-09-17 | 2021-09-15 | 3.305 | 104,378 | -4,780 | 0.02% | 344,999 |
| 2021-08-18 | 2021-08-16 | 3.284 | 109,158 | -956 | 0.02% | 358,515 |
| 2021-08-13 | 2021-08-11 | 3.347 | 110,114 | +4,780 | 0.02% | 368,565 |
| 2021-07-29 | 2021-07-27 | 3.347 | 105,334 | -1,434 | 0.02% | 352,566 |
| 2021-07-16 | 2021-07-14 | 3.410 | 106,768 | +4,781 | 0.02% | 364,067 |
| 2021-06-29 | 2021-06-25 | 3.368 | 101,987 | +25,335 | 0.02% | 343,497 |
| 2021-06-28 | 2021-06-24 | 3.347 | 76,652 | +7,170 | 0.01% | 256,564 |
| 2020-12-04 | 2020-12-02 | 2.531 | 69,482 | +3,471 | 0.01% | 175,877 |
| 2020-05-19 | 2020-05-15 | 2.469 | 66,011 | -19,121 | 0.01% | 162,949 |
| 2020-05-11 | 2020-05-07 | 2.510 | 85,132 | +19,121 | 0.01% | 213,711 |
| 2020-05-06 | 2020-05-04 | 2.552 | 66,011 | -3,825 | 0.01% | 168,472 |
| 2020-04-22 | 2020-04-20 | 2.092 | 69,836 | +3,825 | 0.01% | 146,094 |
| 2020-04-14 | 2020-04-08 | 2.280 | 66,011 | +9,082 | 0.01% | 150,520 |
| 2020-03-31 | 2020-03-27 | 2.542 | 56,929 | +1,186 | 0.01% | 144,736 |
| 2019-12-17 | 2019-12-13 | 2.884 | 55,743 | +9,361 | 0.01% | 160,775 |
| 2019-12-05 | 2019-12-03 | 2.777 | 46,382 | +1,404 | 0.01% | 128,821 |
| 2019-11-11 | 2019-11-07 | 3.247 | 44,978 | +3,277 | 0.01% | 146,063 |
| 2019-09-25 | 2019-09-23 | 3.247 | 41,701 | +936 | 0.01% | 135,421 |
| 2019-05-20 | 2019-05-16 | 4.700 | 40,765 | -1,872 | 0.01% | 191,604 |
| 2019-05-08 | 2019-05-06 | 5.427 | 42,637 | +468 | 0.01% | 231,375 |
| 2019-04-11 | 2019-04-09 | 5.982 | 42,169 | -876 | 0.01% | 252,259 |
| 2019-03-29 | 2019-03-27 | 5.704 | 43,045 | -4,681 | 0.01% | 245,544 |
| 2019-03-26 | 2019-03-22 | 6.462 | 47,726 | +1,651 | 0.01% | 308,409 |
| 2019-03-08 | 2019-03-06 | 6.329 | 46,075 | -1,355 | 0.01% | 291,622 |
| 2019-02-27 | 2019-02-25 | 6.573 | 47,430 | +4,518 | 0.01% | 311,744 |
| 2019-01-03 | 2018-12-31 | 7.591 | 42,912 | -587 | 0.01% | 325,733 |
| 2018-12-20 | 2018-12-18 | 7.303 | 43,499 | -1,356 | 0.01% | 317,675 |
| 2018-12-17 | 2018-12-13 | 7.215 | 44,855 | +9,038 | 0.01% | 323,607 |
| 2018-12-13 | 2018-12-11 | 7.303 | 35,817 | +452 | 0.01% | 261,573 |
| 2018-12-10 | 2018-12-06 | 7.259 | 35,365 | -1,356 | 0.01% | 256,706 |
| 2018-12-07 | 2018-12-05 | 7.524 | 36,721 | -4,519 | 0.01% | 276,301 |
| 2018-12-06 | 2018-12-04 | 7.856 | 41,240 | -903 | 0.01% | 323,993 |
| 2018-11-01 | 2018-10-30 | 8.277 | 42,143 | -6,778 | 0.01% | 348,808 |
| 2018-10-16 | 2018-10-12 | 8.896 | 48,921 | -4,519 | 0.01% | 435,222 |
| 2018-08-31 | 2018-08-29 | 9.073 | 53,440 | -452 | 0.01% | 484,886 |
| 2018-08-02 | 2018-07-31 | 8.631 | 53,892 | +5,422 | 0.01% | 465,134 |
| 2018-07-12 | 2018-07-10 | 7.524 | 48,470 | -1,355 | 0.01% | 364,704 |
| 2018-06-21 | 2018-06-19 | 6.064 | 49,825 | -27,112 | 0.01% | 302,125 |
| 2018-06-08 | 2018-06-06 | 6.528 | 76,937 | -4,519 | 0.01% | 502,281 |
| 2018-06-07 | 2018-06-05 | 6.838 | 81,456 | +4,519 | 0.01% | 557,020 |
| 2018-06-05 | 2018-06-01 | 7.546 | 76,937 | -4,519 | 0.01% | 580,602 |
| 2018-06-04 | 2018-05-31 | 7.436 | 81,456 | -1,807 | 0.01% | 605,692 |
| 2018-05-29 | 2018-05-25 | 7.126 | 83,263 | +1,355 | 0.01% | 593,331 |
| 2018-05-28 | 2018-05-24 | 7.170 | 81,908 | +4,519 | 0.01% | 587,301 |
| 2018-05-25 | 2018-05-23 | 7.259 | 77,389 | -1,808 | 0.01% | 561,749 |
| 2018-05-23 | 2018-05-18 | 6.838 | 79,197 | -3,163 | 0.01% | 541,572 |
| 2018-05-16 | 2018-05-14 | 6.241 | 82,360 | -8,133 | 0.01% | 513,990 |
| 2018-05-14 | 2018-05-10 | 5.754 | 90,493 | -2,260 | 0.02% | 520,688 |
| 2018-05-07 | 2018-05-03 | 5.068 | 92,753 | -4,518 | 0.02% | 470,059 |
| 2018-04-11 | 2018-04-09 | 4.515 | 97,271 | -2,260 | 0.02% | 439,140 |
| 2018-04-10 | 2018-04-06 | 4.559 | 99,531 | -4,518 | 0.02% | 453,748 |
| 2018-04-04 | 2018-03-29 | 4.559 | 104,049 | -4,519 | 0.02% | 474,345 |
| 2018-04-03 | 2018-03-28 | 4.537 | 108,568 | -4,519 | 0.02% | 492,544 |
| 2018-03-29 | 2018-03-27 | 4.692 | 113,087 | -9,037 | 0.02% | 530,564 |
| 2018-03-28 | 2018-03-26 | 5.907 | 122,124 | -3,163 | 0.02% | 721,393 |
| 2018-03-27 | 2018-03-23 | 5.956 | 125,287 | +9,059 | 0.02% | 746,271 |
| 2018-03-26 | 2018-03-22 | 6.006 | 116,228 | +4,046 | 0.02% | 698,056 |
| 2018-03-23 | 2018-03-21 | 5.907 | 112,182 | +2,023 | 0.02% | 662,666 |
| 2018-03-21 | 2018-03-19 | 5.956 | 110,159 | +2,023 | 0.02% | 656,161 |
| 2018-03-20 | 2018-03-16 | 6.006 | 108,136 | +2,023 | 0.02% | 649,456 |
| 2018-03-19 | 2018-03-15 | 5.808 | 106,113 | -18,207 | 0.02% | 616,325 |
| 2018-03-08 | 2018-03-06 | 5.709 | 124,320 | -14,565 | 0.02% | 709,784 |
| 2018-03-07 | 2018-03-05 | 5.314 | 138,885 | -68,782 | 0.03% | 738,018 |
| 2018-02-26 | 2018-02-22 | 5.017 | 207,667 | -2,023 | 0.04% | 1,041,926 |
| 2018-02-13 | 2018-02-09 | 4.745 | 209,690 | +4,855 | 0.04% | 995,067 |
| 2018-02-09 | 2018-02-07 | 4.721 | 204,835 | -1,214 | 0.04% | 966,965 |
| 2018-02-08 | 2018-02-06 | 4.820 | 206,049 | -3,641 | 0.04% | 993,067 |
| 2018-01-26 | 2018-01-24 | 4.943 | 209,690 | +1,213 | 0.04% | 1,036,528 |
| 2017-11-27 | 2017-11-23 | 4.375 | 208,477 | -4,450 | 0.04% | 912,021 |
| 2017-11-08 | 2017-11-06 | 4.548 | 212,927 | +2,427 | 0.04% | 968,327 |
| 2017-10-23 | 2017-10-19 | 4.820 | 210,500 | -4,046 | 0.04% | 1,014,519 |
| 2017-10-11 | 2017-10-09 | 5.091 | 214,546 | -4,046 | 0.04% | 1,092,348 |
| 2017-10-09 | 2017-10-04 | 5.067 | 218,592 | -8,901 | 0.04% | 1,107,545 |
| 2017-10-04 | 2017-09-29 | 5.116 | 227,493 | -4,046 | 0.05% | 1,163,889 |
| 2017-10-03 | 2017-09-28 | 5.067 | 231,539 | +19,105 | 0.05% | 1,173,144 |
| 2017-09-18 | 2017-09-14 | 4.894 | 212,434 | -20,230 | 0.04% | 1,039,591 |
| 2017-09-14 | 2017-09-12 | 4.844 | 232,664 | -20,230 | 0.05% | 1,127,090 |
| 2017-09-13 | 2017-09-11 | 4.918 | 252,894 | +40,460 | 0.05% | 1,243,841 |
| 2017-09-11 | 2017-09-07 | 4.869 | 212,434 | -3,236 | 0.04% | 1,034,341 |
| 2017-09-06 | 2017-09-04 | 6.329 | 215,670 | -40,461 | 0.04% | 1,365,013 |
| 2017-09-05 | 2017-09-01 | 6.246 | 256,131 | +76,717 | 0.05% | 1,599,767 |
| 2017-09-04 | 2017-08-31 | 6.246 | 179,414 | +720 | 0.04% | 1,120,601 |
| 2017-08-31 | 2017-08-29 | 6.135 | 178,694 | +14,410 | 0.04% | 1,096,262 |
| 2017-08-29 | 2017-08-25 | 6.218 | 164,284 | +3,602 | 0.04% | 1,021,540 |
| 2017-08-22 | 2017-08-18 | 6.024 | 160,682 | +1,441 | 0.04% | 967,919 |
| 2017-08-03 | 2017-08-01 | 5.802 | 159,241 | +7,205 | 0.04% | 923,875 |
| 2017-07-14 | 2017-07-12 | 5.830 | 152,036 | +1,801 | 0.03% | 886,294 |
| 2017-07-13 | 2017-07-11 | 5.830 | 150,235 | +10,807 | 0.03% | 875,795 |
| 2017-07-10 | 2017-07-06 | 5.746 | 139,428 | -7,205 | 0.03% | 801,184 |
| 2017-06-28 | 2017-06-26 | 5.802 | 146,633 | -72,047 | 0.03% | 850,727 |
| 2017-06-27 | 2017-06-23 | 5.857 | 218,680 | -23 | 0.05% | 1,280,866 |
| 2017-06-23 | 2017-06-21 | 5.830 | 218,703 | +36,023 | 0.05% | 1,274,929 |
| 2017-06-16 | 2017-06-14 | 5.885 | 182,680 | +7,205 | 0.04% | 1,075,075 |
| 2017-06-08 | 2017-06-06 | 6.107 | 175,475 | -1,081 | 0.04% | 1,071,643 |
| 2017-06-07 | 2017-06-05 | 6.163 | 176,556 | +6,362 | 0.04% | 1,088,047 |
| 2017-06-06 | 2017-06-02 | 6.163 | 170,194 | -7,205 | 0.04% | 1,048,840 |
| 2017-05-29 | 2017-05-25 | 5.885 | 177,399 | -140 | 0.04% | 1,043,997 |
| 2017-05-24 | 2017-05-22 | 5.746 | 177,539 | +5,043 | 0.04% | 1,020,179 |
| 2017-05-23 | 2017-05-19 | 5.913 | 172,496 | +5,044 | 0.04% | 1,019,931 |
| 2017-05-22 | 2017-05-18 | 6.107 | 167,452 | +53,675 | 0.04% | 1,022,645 |
| 2017-05-10 | 2017-05-08 | 8.370 | 113,777 | +3,810 | 0.03% | 952,288 |
| 2017-02-09 | 2017-02-07 | 8.370 | 109,967 | +10,033 | 0.02% | 920,399 |
| 2016-12-22 | 2016-12-20 | 8.339 | 99,934 | -4,910 | 0.02% | 833,373 |
| 2016-12-07 | 2016-12-05 | 8.339 | 104,844 | -293,355 | 0.03% | 874,318 |
| 2016-11-17 | 2016-11-15 | 8.248 | 398,199 | -3,274 | 0.10% | 3,284,182 |
| 2016-11-09 | 2016-11-07 | 8.278 | 401,473 | -4,256 | 0.10% | 3,323,448 |
| 2016-10-17 | 2016-10-13 | 8.278 | 405,729 | +4,911 | 0.10% | 3,358,680 |
| 2016-10-04 | 2016-09-30 | 8.156 | 400,818 | +8,184 | 0.10% | 3,269,052 |
| 2016-09-30 | 2016-09-28 | 8.217 | 392,634 | -6,547 | 0.10% | 3,226,291 |
| 2016-09-29 | 2016-09-27 | 8.125 | 399,181 | -1,637 | 0.10% | 3,243,507 |
| 2016-09-28 | 2016-09-26 | 8.186 | 400,818 | -16,368 | 0.10% | 3,281,295 |
| 2016-09-27 | 2016-09-23 | 8.125 | 417,186 | -70,057 | 0.10% | 3,389,805 |
| 2016-09-21 | 2016-09-19 | 7.301 | 487,243 | -4,911 | 0.12% | 3,557,188 |
| 2016-09-20 | 2016-09-15 | 6.965 | 492,154 | +35,356 | 0.12% | 3,427,671 |
| 2016-09-15 | 2016-09-13 | 6.140 | 456,798 | -3,274 | 0.11% | 2,804,682 |
| 2016-09-12 | 2016-09-08 | 6.415 | 460,072 | -3,273 | 0.11% | 2,951,266 |
| 2016-09-09 | 2016-09-07 | 6.354 | 463,345 | +1,636 | 0.11% | 2,943,955 |
| 2016-09-08 | 2016-09-06 | 6.262 | 461,709 | -18,005 | 0.11% | 2,891,249 |
| 2016-09-02 | 2016-08-31 | 5.376 | 479,714 | -7,202 | 0.12% | 2,579,042 |
| 2016-08-29 | 2016-08-25 | 5.407 | 486,916 | -26,844 | 0.12% | 2,632,635 |
| 2016-08-26 | 2016-08-24 | 5.162 | 513,760 | +1,637 | 0.13% | 2,652,225 |
| 2016-08-25 | 2016-08-23 | 5.101 | 512,123 | +3,928 | 0.13% | 2,612,487 |
| 2016-08-24 | 2016-08-22 | 4.949 | 508,195 | -39,611 | 0.12% | 2,514,830 |
| 2016-08-23 | 2016-08-19 | 5.407 | 547,806 | -1,637 | 0.13% | 2,961,852 |
| 2016-08-22 | 2016-08-18 | 5.712 | 549,443 | -16,369 | 0.14% | 3,138,539 |
| 2016-08-18 | 2016-08-16 | 5.926 | 565,812 | -6,547 | 0.14% | 3,353,028 |
| 2016-08-12 | 2016-08-10 | 5.895 | 572,359 | -10,476 | 0.14% | 3,374,342 |
| 2016-08-10 | 2016-08-08 | 5.895 | 582,835 | +9,821 | 0.14% | 3,436,104 |
| 2016-08-08 | 2016-08-04 | 5.926 | 573,014 | -8,184 | 0.14% | 3,395,707 |
| 2016-08-03 | 2016-07-29 | 5.926 | 581,198 | +13,095 | 0.14% | 3,444,206 |
| 2016-08-01 | 2016-07-28 | 5.957 | 568,103 | +3,273 | 0.14% | 3,383,958 |
| 2016-07-28 | 2016-07-26 | 5.987 | 564,830 | -124,400 | 0.14% | 3,381,716 |
| 2016-07-27 | 2016-07-25 | 6.048 | 689,230 | +10,476 | 0.17% | 4,168,623 |
| 2016-07-21 | 2016-07-19 | 6.018 | 678,754 | +3,274 | 0.17% | 4,084,529 |
| 2016-07-20 | 2016-07-18 | 6.048 | 675,480 | -18,333 | 0.17% | 4,085,460 |
| 2016-07-15 | 2016-07-13 | 6.018 | 693,813 | -18,005 | 0.17% | 4,175,149 |
| 2016-07-13 | 2016-07-11 | 5.957 | 711,818 | +13,095 | 0.18% | 4,240,010 |
| 2016-07-12 | 2016-07-08 | 6.018 | 698,723 | -34,047 | 0.17% | 4,204,696 |
| 2016-07-11 | 2016-07-07 | 6.323 | 732,770 | +3,274 | 0.18% | 4,633,416 |
| 2016-07-08 | 2016-07-06 | 6.323 | 729,496 | +8,839 | 0.18% | 4,612,714 |
| 2016-07-07 | 2016-07-05 | 6.354 | 720,657 | -14,077 | 0.18% | 4,578,838 |
| 2016-07-06 | 2016-07-04 | 6.140 | 734,734 | +2,619 | 0.18% | 4,511,173 |
| 2016-07-05 | 2016-06-30 | 6.170 | 732,115 | +18,660 | 0.18% | 4,517,457 |
| 2016-07-04 | 2016-06-29 | 5.651 | 713,455 | +9,167 | 0.18% | 4,031,825 |
| 2016-06-30 | 2016-06-28 | 5.895 | 704,288 | -41,249 | 0.17% | 4,152,130 |
| 2016-06-20 | 2016-06-16 | 4.918 | 745,537 | -3,274 | 0.18% | 3,666,557 |
| 2016-06-15 | 2016-06-13 | 4.551 | 748,811 | -1,636 | 0.18% | 3,408,174 |
| 2016-06-14 | 2016-06-10 | 4.613 | 750,447 | -6,548 | 0.18% | 3,461,468 |
| 2016-06-13 | 2016-06-08 | 4.826 | 756,995 | -32,737 | 0.19% | 3,653,536 |
| 2016-06-08 | 2016-06-06 | 4.765 | 789,732 | -9,821 | 0.19% | 3,763,290 |
| 2016-06-06 | 2016-06-02 | 5.847 | 799,553 | -29,463 | 0.20% | 4,674,839 |
| 2016-06-03 | 2016-06-01 | 5.646 | 829,016 | +71,059 | 0.20% | 4,680,918 |
| 2016-06-02 | 2016-05-31 | 5.713 | 757,957 | +598 | 0.20% | 4,330,341 |
| 2016-06-01 | 2016-05-30 | 5.680 | 757,359 | +29,632 | 0.20% | 4,301,620 |
| 2016-05-27 | 2016-05-25 | 5.279 | 727,727 | -13,469 | 0.20% | 3,841,554 |
| 2016-05-26 | 2016-05-24 | 5.179 | 741,196 | +5,986 | 0.20% | 3,838,364 |
| 2016-05-23 | 2016-05-19 | 5.078 | 735,210 | -5,986 | 0.20% | 3,733,674 |
| 2016-05-13 | 2016-05-11 | 5.112 | 741,196 | +5,986 | 0.20% | 3,788,837 |
| 2016-05-06 | 2016-05-04 | 5.045 | 735,210 | -11,074 | 0.20% | 3,709,110 |
| 2016-05-03 | 2016-04-28 | 5.112 | 746,284 | +8,979 | 0.20% | 3,814,845 |
| 2016-04-26 | 2016-04-22 | 5.145 | 737,305 | +11,972 | 0.20% | 3,793,580 |
| 2016-04-25 | 2016-04-21 | 5.179 | 725,333 | -2,993 | 0.20% | 3,756,216 |
| 2016-04-21 | 2016-04-19 | 5.045 | 728,326 | -14,965 | 0.20% | 3,674,381 |
| 2016-04-20 | 2016-04-18 | 5.045 | 743,291 | -14,966 | 0.20% | 3,749,878 |
| 2016-04-13 | 2016-04-11 | 4.978 | 758,257 | +8,980 | 0.20% | 3,774,714 |
| 2016-04-01 | 2016-03-30 | 5.145 | 749,277 | -2,096 | 0.20% | 3,855,179 |
| 2016-03-31 | 2016-03-29 | 4.978 | 751,373 | -11,673 | 0.20% | 3,740,445 |
| 2016-03-30 | 2016-03-24 | 4.845 | 763,046 | +132,295 | 0.21% | 3,696,580 |
| 2016-03-29 | 2016-03-23 | 4.677 | 630,751 | +7,482 | 0.17% | 2,950,308 |
| 2016-03-24 | 2016-03-22 | 4.677 | 623,269 | -2,394 | 0.17% | 2,915,311 |
| 2016-03-23 | 2016-03-21 | 4.677 | 625,663 | -17,360 | 0.17% | 2,926,509 |
| 2016-03-22 | 2016-03-18 | 4.744 | 643,023 | +12,571 | 0.17% | 3,050,677 |
| 2016-03-18 | 2016-03-16 | 4.744 | 630,452 | +14,965 | 0.17% | 2,991,037 |
| 2016-03-16 | 2016-03-14 | 4.744 | 615,487 | +16,762 | 0.17% | 2,920,039 |
| 2016-03-15 | 2016-03-11 | 4.845 | 598,725 | +2,993 | 0.16% | 2,900,526 |
| 2016-03-11 | 2016-03-09 | 4.444 | 595,732 | -8,680 | 0.16% | 2,647,183 |
| 2016-03-10 | 2016-03-08 | 4.644 | 604,412 | -300 | 0.16% | 2,806,915 |
| 2016-03-09 | 2016-03-07 | 4.711 | 604,712 | -10,475 | 0.16% | 2,848,715 |
| 2016-03-04 | 2016-03-02 | 4.744 | 615,187 | -8,680 | 0.17% | 2,918,615 |
| 2016-03-03 | 2016-03-01 | 4.711 | 623,867 | -29,931 | 0.17% | 2,938,952 |
| 2016-03-01 | 2016-02-26 | 4.744 | 653,798 | +10,476 | 0.18% | 3,101,797 |
| 2016-02-29 | 2016-02-25 | 4.611 | 643,322 | -8,980 | 0.17% | 2,966,121 |
| 2016-02-26 | 2016-02-24 | 4.677 | 652,302 | -3,591 | 0.17% | 3,051,112 |
| 2016-02-25 | 2016-02-23 | 4.544 | 655,893 | -164,620 | 0.18% | 2,980,254 |
| 2016-02-23 | 2016-02-19 | 4.410 | 820,513 | +149,654 | 0.22% | 3,618,602 |
| 2016-02-05 | 2016-02-03 | 3.775 | 670,859 | -1,197 | 0.18% | 2,532,743 |
| 2016-02-04 | 2016-02-02 | 3.809 | 672,056 | -5,986 | 0.18% | 2,559,715 |
| 2016-02-03 | 2016-02-01 | 3.709 | 678,042 | -32,924 | 0.18% | 2,514,554 |
| 2016-02-01 | 2016-01-28 | 3.575 | 710,966 | -59,862 | 0.19% | 2,541,640 |
| 2016-01-29 | 2016-01-27 | 3.608 | 770,828 | -5,986 | 0.21% | 2,781,395 |
| 2016-01-28 | 2016-01-26 | 3.508 | 776,814 | -15,264 | 0.21% | 2,725,133 |
| 2016-01-06 | 2016-01-04 | 4.343 | 792,078 | -29,931 | 0.21% | 3,440,271 |
| 2016-01-05 | 2015-12-31 | 4.577 | 822,009 | +149,654 | 0.22% | 3,762,517 |
| 2015-12-29 | 2015-12-24 | 4.310 | 672,355 | -13,469 | 0.18% | 2,897,809 |
| 2015-12-07 | 2015-12-03 | 3.909 | 685,824 | +2,993 | 0.18% | 2,680,896 |
| 2015-11-25 | 2015-11-23 | 3.976 | 682,831 | -599 | 0.18% | 2,714,823 |
| 2015-11-16 | 2015-11-12 | 4.076 | 683,430 | -598 | 0.18% | 2,785,706 |
| 2015-11-12 | 2015-11-10 | 3.942 | 684,028 | +29,931 | 0.18% | 2,696,729 |
| 2015-11-11 | 2015-11-09 | 4.076 | 654,097 | -599 | 0.18% | 2,666,143 |
| 2015-11-10 | 2015-11-06 | 4.109 | 654,696 | -2,993 | 0.18% | 2,690,458 |
| 2015-11-09 | 2015-11-05 | 4.143 | 657,689 | -1,197 | 0.18% | 2,724,731 |
| 2015-10-07 | 2015-10-05 | 4.277 | 658,886 | -1,198 | 0.18% | 2,817,745 |
| 2015-09-25 | 2015-09-23 | 4.310 | 660,084 | -14,965 | 0.18% | 2,844,922 |
| 2015-09-21 | 2015-09-17 | 4.410 | 675,049 | -10,476 | 0.18% | 2,977,081 |
| 2015-09-16 | 2015-09-14 | 4.444 | 685,525 | +5,986 | 0.18% | 3,046,185 |
| 2015-09-15 | 2015-09-11 | 4.477 | 679,539 | +14,966 | 0.18% | 3,042,290 |
| 2015-09-11 | 2015-09-09 | 4.677 | 664,573 | +9,578 | 0.18% | 3,108,509 |
| 2015-09-01 | 2015-08-28 | 4.377 | 654,995 | +898 | 0.18% | 2,866,755 |
| 2015-08-25 | 2015-08-21 | 4.444 | 654,097 | -1,796 | 0.18% | 2,906,532 |
| 2015-08-19 | 2015-08-17 | 4.677 | 655,893 | +2,993 | 0.18% | 3,067,909 |
| 2015-08-14 | 2015-08-12 | 4.577 | 652,900 | +3,592 | 0.17% | 2,988,468 |
| 2015-08-06 | 2015-08-04 | 4.510 | 649,308 | -2,994 | 0.17% | 2,928,639 |
| 2015-07-28 | 2015-07-24 | 4.845 | 652,302 | +29,931 | 0.17% | 3,160,080 |
| 2015-07-24 | 2015-07-22 | 4.945 | 622,371 | -29,631 | 0.17% | 3,077,460 |
| 2015-07-22 | 2015-07-20 | 5.012 | 652,002 | +11,972 | 0.17% | 3,267,545 |
| 2015-07-21 | 2015-07-17 | 5.045 | 640,030 | +5,986 | 0.17% | 3,228,930 |
| 2015-07-20 | 2015-07-16 | 5.045 | 634,044 | +5,687 | 0.17% | 3,198,731 |
| 2015-07-17 | 2015-07-15 | 5.045 | 628,357 | -299 | 0.17% | 3,170,040 |
| 2015-07-16 | 2015-07-14 | 5.078 | 628,656 | -599 | 0.17% | 3,192,552 |
| 2015-07-15 | 2015-07-13 | 4.945 | 629,255 | -143,668 | 0.17% | 3,111,500 |
| 2015-07-13 | 2015-07-09 | 4.176 | 772,923 | +2,993 | 0.21% | 3,227,956 |
| 2015-07-09 | 2015-07-07 | 4.310 | 769,930 | -2,993 | 0.21% | 3,318,351 |
| 2015-07-08 | 2015-07-06 | 4.644 | 772,923 | +29,931 | 0.21% | 3,589,487 |
| 2015-07-07 | 2015-07-03 | 5.012 | 742,992 | +898 | 0.20% | 3,723,546 |
| 2015-07-02 | 2015-06-29 | 5.379 | 742,094 | -8,979 | 0.20% | 3,991,776 |
| 2015-06-30 | 2015-06-26 | 5.546 | 751,073 | +149,654 | 0.20% | 4,165,543 |
| 2015-06-26 | 2015-06-24 | 5.613 | 601,419 | +4,489 | 0.16% | 3,375,731 |
| 2015-06-23 | 2015-06-19 | 5.713 | 596,930 | -4,190 | 0.16% | 3,410,365 |
| 2015-06-22 | 2015-06-18 | 5.780 | 601,120 | +5,986 | 0.16% | 3,474,471 |
| 2015-06-19 | 2015-06-17 | 5.780 | 595,134 | -20,353 | 0.16% | 3,439,872 |
| 2015-06-17 | 2015-06-15 | 5.713 | 615,487 | +23,945 | 0.16% | 3,516,385 |
| 2015-06-15 | 2015-06-11 | 5.580 | 591,542 | +2,095 | 0.16% | 3,300,528 |
| 2015-06-12 | 2015-06-10 | 5.513 | 589,447 | +9,877 | 0.16% | 3,249,452 |
| 2015-06-11 | 2015-06-09 | 5.580 | 579,570 | +5,987 | 0.16% | 3,233,730 |
| 2015-06-09 | 2015-06-05 | 5.780 | 573,583 | +1,795 | 0.15% | 3,315,307 |
| 2015-06-08 | 2015-06-04 | 5.880 | 571,788 | +2,993 | 0.15% | 3,362,243 |
| 2015-06-05 | 2015-06-03 | 5.847 | 568,795 | +13,769 | 0.15% | 3,325,640 |
| 2015-06-04 | 2015-06-02 | 6.081 | 555,026 | +14,965 | 0.15% | 3,374,940 |
| 2015-06-03 | 2015-06-01 | 6.281 | 540,061 | +1,796 | 0.14% | 3,392,205 |
| 2015-06-02 | 2015-05-29 | 6.315 | 538,265 | +7,183 | 0.14% | 3,398,907 |
| 2015-06-01 | 2015-05-28 | 6.616 | 531,082 | -1,197 | 0.14% | 3,513,608 |
| 2015-05-29 | 2015-05-27 | 6.582 | 532,279 | -39,303 | 0.14% | 3,503,561 |
| 2015-05-28 | 2015-05-26 | 6.008 | 571,582 | +39,698 | 0.15% | 3,434,269 |
| 2015-05-26 | 2015-05-21 | 5.502 | 531,884 | -889 | 0.14% | 2,926,444 |
| 2015-05-22 | 2015-05-20 | 5.671 | 532,773 | -592 | 0.14% | 3,021,254 |
| 2015-05-21 | 2015-05-19 | 5.705 | 533,365 | +22,219 | 0.14% | 3,042,615 |
| 2015-05-20 | 2015-05-18 | 5.671 | 511,146 | +24,885 | 0.14% | 2,898,611 |
| 2015-05-14 | 2015-05-12 | 6.211 | 486,261 | +6,518 | 0.13% | 3,020,111 |
| 2015-05-12 | 2015-05-08 | 6.548 | 479,743 | +8,887 | 0.13% | 3,141,565 |
| 2015-05-08 | 2015-05-06 | 6.548 | 470,856 | -4,443 | 0.13% | 3,083,369 |
| 2015-05-07 | 2015-05-05 | 6.818 | 475,299 | +10,369 | 0.13% | 3,240,813 |
| 2015-05-06 | 2015-05-04 | 7.156 | 464,930 | -15,702 | 0.13% | 3,327,049 |
| 2015-05-05 | 2015-04-30 | 7.055 | 480,632 | +593 | 0.13% | 3,390,742 |
| 2015-05-04 | 2015-04-29 | 7.021 | 480,039 | +20,441 | 0.13% | 3,370,354 |
| 2015-04-30 | 2015-04-28 | 7.156 | 459,598 | -54,807 | 0.12% | 3,288,893 |
| 2015-04-29 | 2015-04-27 | 7.055 | 514,405 | +2,963 | 0.14% | 3,629,002 |
| 2015-04-28 | 2015-04-24 | 7.291 | 511,442 | -7,703 | 0.14% | 3,728,944 |
| 2015-04-27 | 2015-04-23 | 7.460 | 519,145 | -19,553 | 0.14% | 3,872,725 |
| 2015-04-23 | 2015-04-21 | 7.595 | 538,698 | +4,740 | 0.15% | 4,091,321 |
| 2015-04-22 | 2015-04-20 | 8.202 | 533,958 | -74,656 | 0.14% | 4,379,748 |
| 2015-04-21 | 2015-04-17 | 7.156 | 608,614 | -306,030 | 0.16% | 4,355,254 |
| 2015-04-20 | 2015-04-16 | 6.683 | 914,644 | -5,925 | 0.25% | 6,112,980 |
| 2015-04-17 | 2015-04-15 | 6.548 | 920,569 | +5,925 | 0.25% | 6,028,285 |
| 2015-04-16 | 2015-04-14 | 6.447 | 914,644 | -1,481 | 0.25% | 5,896,865 |
| 2015-04-15 | 2015-04-13 | 7.055 | 916,125 | +13,924 | 0.25% | 6,463,038 |
| 2015-04-14 | 2015-04-10 | 7.291 | 902,201 | -105,171 | 0.24% | 6,577,983 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,007,372 | +2,667 | 0.27% | 5,678,610 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,004,705 | +18,664 | 0.27% | 5,697,490 |
| 2015-04-09 | 2015-04-02 | 5.738 | 986,041 | +19,256 | 0.27% | 5,658,217 |
| 2015-04-08 | 2015-04-01 | 5.873 | 966,785 | +4,444 | 0.26% | 5,678,255 |
| 2015-04-02 | 2015-03-31 | 6.008 | 962,341 | -17,183 | 0.26% | 5,782,088 |
| 2015-04-01 | 2015-03-30 | 6.076 | 979,524 | +12,147 | 0.27% | 5,951,457 |
| 2015-03-30 | 2015-03-26 | 5.671 | 967,377 | +12,146 | 0.26% | 5,485,810 |
| 2015-03-27 | 2015-03-25 | 5.502 | 955,231 | +7,999 | 0.26% | 5,255,714 |
| 2015-03-26 | 2015-03-24 | 4.894 | 947,232 | +11,850 | 0.26% | 4,636,178 |
| 2015-03-24 | 2015-03-20 | 4.827 | 935,382 | -2,962 | 0.25% | 4,515,031 |
| 2015-03-20 | 2015-03-18 | 4.861 | 938,344 | +5,925 | 0.25% | 4,561,002 |
| 2015-03-18 | 2015-03-16 | 5.029 | 932,419 | -4,148 | 0.25% | 4,689,571 |
| 2015-03-17 | 2015-03-13 | 5.131 | 936,567 | +2,963 | 0.25% | 4,805,274 |
| 2015-03-16 | 2015-03-12 | 4.928 | 933,604 | -12,443 | 0.25% | 4,600,990 |
| 2015-03-13 | 2015-03-11 | 4.962 | 946,047 | +29,625 | 0.26% | 4,694,245 |
| 2015-03-12 | 2015-03-10 | 4.928 | 916,422 | -24,885 | 0.25% | 4,516,313 |
| 2015-03-11 | 2015-03-09 | 4.996 | 941,307 | -110,503 | 0.25% | 4,702,499 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,051,810 | +251,816 | 0.28% | 5,645,080 |
| 2015-03-09 | 2015-03-05 | 4.793 | 799,994 | -23,700 | 0.22% | 3,834,518 |
| 2015-03-06 | 2015-03-04 | 4.759 | 823,694 | +15,998 | 0.22% | 3,920,313 |
| 2015-03-05 | 2015-03-03 | 4.658 | 807,696 | -20,738 | 0.22% | 3,762,381 |
| 2015-03-04 | 2015-03-02 | 4.793 | 828,434 | +16,590 | 0.22% | 3,970,836 |
| 2015-03-03 | 2015-02-27 | 4.928 | 811,844 | -68,138 | 0.22% | 4,000,932 |
| 2015-03-02 | 2015-02-26 | 5.502 | 879,982 | -5,925 | 0.24% | 4,841,691 |
| 2015-02-27 | 2015-02-25 | 5.367 | 885,907 | +10,368 | 0.24% | 4,754,676 |
| 2015-02-26 | 2015-02-24 | 5.367 | 875,539 | +18,368 | 0.24% | 4,699,031 |
| 2015-02-25 | 2015-02-23 | 6.110 | 857,171 | +2,667 | 0.23% | 5,236,990 |
| 2015-02-24 | 2015-02-18 | 6.143 | 854,504 | +10,665 | 0.23% | 5,249,539 |
| 2015-02-23 | 2015-02-16 | 6.076 | 843,839 | +55,992 | 0.23% | 5,127,053 |
| 2015-02-17 | 2015-02-13 | 6.211 | 787,847 | -50,956 | 0.21% | 4,893,228 |
| 2015-02-16 | 2015-02-12 | 6.515 | 838,803 | -69,027 | 0.23% | 5,464,532 |
| 2015-02-13 | 2015-02-11 | 5.300 | 907,830 | -17,775 | 0.25% | 4,811,050 |
| 2015-02-12 | 2015-02-10 | 5.333 | 925,605 | +62,213 | 0.25% | 4,936,493 |
| 2015-02-11 | 2015-02-09 | 5.468 | 863,392 | +88,876 | 0.23% | 4,721,269 |
| 2015-02-10 | 2015-02-06 | 5.063 | 774,516 | -49,474 | 0.21% | 3,921,546 |
| 2015-02-09 | 2015-02-05 | 4.793 | 823,990 | -53,326 | 0.22% | 3,949,535 |
| 2015-02-06 | 2015-02-04 | 4.759 | 877,316 | -205,897 | 0.24% | 4,175,523 |
| 2015-02-05 | 2015-02-03 | 4.388 | 1,083,213 | -65,176 | 0.29% | 4,753,275 |
| 2015-02-04 | 2015-02-02 | 4.051 | 1,148,389 | +59,251 | 0.31% | 4,651,639 |
| 2015-02-03 | 2015-01-30 | 4.219 | 1,089,138 | +47,993 | 0.29% | 4,595,456 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,041,145 | +48,586 | 0.28% | 4,814,681 |
| 2015-01-30 | 2015-01-28 | 3.882 | 992,559 | -148,423 | 0.27% | 3,852,919 |
| 2015-01-29 | 2015-01-27 | 3.882 | 1,140,982 | +1,185 | 0.31% | 4,429,068 |
| 2015-01-28 | 2015-01-26 | 3.949 | 1,139,797 | -23,404 | 0.31% | 4,501,415 |
| 2015-01-26 | 2015-01-22 | 3.511 | 1,163,201 | -74,064 | 0.31% | 4,083,418 |
| 2015-01-23 | 2015-01-21 | 3.511 | 1,237,265 | +297 | 0.33% | 4,343,420 |
| 2015-01-20 | 2015-01-16 | 3.342 | 1,236,968 | +14,812 | 0.33% | 4,133,609 |
| 2015-01-19 | 2015-01-15 | 3.308 | 1,222,156 | +5,925 | 0.33% | 4,042,858 |
| 2015-01-15 | 2015-01-13 | 3.240 | 1,216,231 | +2,963 | 0.33% | 3,941,150 |
| 2015-01-14 | 2015-01-12 | 3.139 | 1,213,268 | -1,481 | 0.33% | 3,808,688 |
| 2015-01-12 | 2015-01-08 | 3.679 | 1,214,749 | -22,516 | 0.33% | 4,469,395 |
| 2015-01-09 | 2015-01-07 | 3.477 | 1,237,265 | +14,813 | 0.33% | 4,301,656 |
| 2015-01-08 | 2015-01-06 | 3.544 | 1,222,452 | +7,406 | 0.33% | 4,332,682 |
| 2015-01-07 | 2015-01-05 | 2.970 | 1,215,046 | -5,925 | 0.33% | 3,609,201 |
| 2015-01-05 | 2014-12-31 | 2.937 | 1,220,971 | +65,176 | 0.33% | 3,585,587 |
| 2015-01-02 | 2014-12-29 | 2.970 | 1,155,795 | +19,553 | 0.31% | 3,433,201 |
| 2014-12-22 | 2014-12-18 | 2.532 | 1,136,242 | +2,962 | 0.31% | 2,876,523 |
| 2014-12-10 | 2014-12-08 | 2.599 | 1,133,280 | -29,625 | 0.31% | 2,945,531 |
| 2014-12-09 | 2014-12-05 | 2.599 | 1,162,905 | -8,888 | 0.31% | 3,022,530 |
| 2014-12-05 | 2014-12-03 | 2.599 | 1,171,793 | -5,332 | 0.32% | 3,045,631 |
| 2014-11-26 | 2014-11-24 | 2.700 | 1,177,125 | +2,962 | 0.32% | 3,178,691 |
| 2014-11-17 | 2014-11-13 | 2.667 | 1,174,163 | -15,405 | 0.32% | 3,131,059 |
| 2014-11-06 | 2014-11-04 | 2.734 | 1,189,568 | +11,554 | 0.32% | 3,252,445 |
| 2014-11-04 | 2014-10-31 | 2.599 | 1,178,014 | -14,813 | 0.32% | 3,061,801 |
| 2014-10-21 | 2014-10-17 | 2.599 | 1,192,827 | +246,187 | 0.32% | 3,100,301 |
| 2014-10-17 | 2014-10-15 | 2.633 | 946,640 | -3,851 | 0.26% | 2,492,385 |
| 2014-10-10 | 2014-10-08 | 2.633 | 950,491 | -9,184 | 0.26% | 2,502,524 |
| 2014-10-09 | 2014-10-07 | 2.633 | 959,675 | -1,481 | 0.26% | 2,526,705 |
| 2014-09-30 | 2014-09-26 | 2.802 | 961,156 | -29,625 | 0.26% | 2,692,822 |
| 2014-09-11 | 2014-09-08 | 2.869 | 990,781 | -2,963 | 0.27% | 2,842,708 |
| 2014-09-04 | 2014-09-02 | 2.835 | 993,744 | +2,963 | 0.27% | 2,817,666 |
| 2014-08-28 | 2014-08-26 | 2.970 | 990,781 | -8,888 | 0.27% | 2,943,039 |
| 2014-08-27 | 2014-08-25 | 2.869 | 999,669 | +32,588 | 0.27% | 2,868,209 |
| 2014-08-22 | 2014-08-20 | 2.869 | 967,081 | -29,625 | 0.26% | 2,774,709 |
| 2014-08-18 | 2014-08-14 | 2.903 | 996,706 | -17,776 | 0.27% | 2,893,352 |
| 2014-08-12 | 2014-08-08 | 2.734 | 1,014,482 | +14,813 | 0.27% | 2,773,736 |
| 2014-07-30 | 2014-07-28 | 2.734 | 999,669 | -29,625 | 0.27% | 2,733,235 |
| 2014-07-07 | 2014-07-03 | 2.532 | 1,029,294 | -2,963 | 0.28% | 2,605,772 |
| 2014-07-04 | 2014-07-02 | 2.464 | 1,032,257 | +14,813 | 0.28% | 2,543,586 |
| 2014-06-25 | 2014-06-23 | 2.532 | 1,017,444 | -25,182 | 0.28% | 2,575,772 |
| 2014-06-20 | 2014-06-18 | 2.633 | 1,042,626 | +14,813 | 0.28% | 2,745,104 |
| 2014-06-16 | 2014-06-12 | 2.498 | 1,027,813 | +2,962 | 0.28% | 2,567,329 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,024,851 | -2,370 | 0.28% | 2,525,337 |
| 2014-04-02 | 2014-03-31 | 2.464 | 1,027,221 | +29,626 | 0.28% | 2,531,177 |
| 2014-03-14 | 2014-03-12 | 2.667 | 997,595 | -9,777 | 0.27% | 2,660,217 |
| 2014-03-11 | 2014-03-07 | 2.667 | 1,007,372 | -32,588 | 0.27% | 2,686,289 |
| 2014-02-26 | 2014-02-24 | 2.768 | 1,039,960 | -2,962 | 0.28% | 2,878,500 |
| 2014-01-22 | 2014-01-20 | 2.633 | 1,042,922 | -5,925 | 0.28% | 2,745,884 |
| 2014-01-15 | 2014-01-13 | 2.802 | 1,048,847 | -40,587 | 0.28% | 2,938,502 |
| 2014-01-14 | 2014-01-10 | 2.802 | 1,089,434 | -17,775 | 0.29% | 3,052,212 |
| 2014-01-13 | 2014-01-09 | 2.768 | 1,107,209 | -14,813 | 0.30% | 3,064,638 |
| 2014-01-06 | 2014-01-02 | 2.835 | 1,122,022 | +25,182 | 0.30% | 3,181,386 |
| 2013-12-30 | 2013-12-24 | 2.869 | 1,096,840 | +14,812 | 0.30% | 3,147,009 |
| 2013-12-23 | 2013-12-19 | 2.937 | 1,082,028 | -8,887 | 0.29% | 3,177,558 |
| 2013-12-20 | 2013-12-18 | 2.937 | 1,090,915 | +23,996 | 0.30% | 3,203,656 |
| 2013-12-19 | 2013-12-17 | 3.004 | 1,066,919 | -50,363 | 0.29% | 3,205,215 |
| 2013-12-18 | 2013-12-16 | 3.004 | 1,117,282 | +28,441 | 0.30% | 3,356,514 |
| 2013-12-11 | 2013-12-09 | 2.903 | 1,088,841 | +29,625 | 0.29% | 3,160,812 |
| 2013-12-09 | 2013-12-05 | 2.970 | 1,059,216 | -148,127 | 0.29% | 3,146,320 |
| 2013-12-06 | 2013-12-04 | 2.903 | 1,207,343 | -8,888 | 0.33% | 3,504,813 |
| 2013-12-05 | 2013-12-03 | 2.903 | 1,216,231 | -29,625 | 0.33% | 3,530,614 |
| 2013-11-26 | 2013-11-22 | 2.903 | 1,245,856 | +14,813 | 0.34% | 3,616,613 |
| 2013-11-21 | 2013-11-19 | 2.937 | 1,231,043 | -74,064 | 0.33% | 3,615,166 |
| 2013-11-20 | 2013-11-18 | 2.903 | 1,305,107 | +177,753 | 0.35% | 3,788,613 |
| 2013-11-18 | 2013-11-14 | 2.869 | 1,127,354 | +44,438 | 0.31% | 3,234,558 |
| 2013-11-14 | 2013-11-12 | 2.869 | 1,082,916 | -5,925 | 0.29% | 3,107,058 |
| 2013-11-12 | 2013-11-08 | 2.869 | 1,088,841 | +1,481 | 0.29% | 3,124,058 |
| 2013-11-05 | 2013-11-01 | 2.970 | 1,087,360 | -2,963 | 0.29% | 3,229,920 |
| 2013-10-23 | 2013-10-21 | 3.004 | 1,090,323 | +59,251 | 0.30% | 3,275,525 |
| 2013-10-21 | 2013-10-17 | 3.038 | 1,031,072 | -266,629 | 0.28% | 3,132,328 |
| 2013-10-03 | 2013-09-30 | 2.903 | 1,297,701 | -14,812 | 0.35% | 3,767,114 |
| 2013-09-30 | 2013-09-26 | 2.937 | 1,312,513 | -103,689 | 0.36% | 3,854,416 |
| 2013-09-16 | 2013-09-12 | 2.903 | 1,416,202 | -5,925 | 0.38% | 4,111,113 |
| 2013-09-12 | 2013-09-10 | 2.937 | 1,422,127 | +32,588 | 0.38% | 4,176,316 |
| 2013-09-10 | 2013-09-06 | 2.937 | 1,389,539 | -2,963 | 0.38% | 4,080,616 |
| 2013-09-09 | 2013-09-05 | 2.970 | 1,392,502 | -2,962 | 0.38% | 4,136,321 |
| 2013-08-23 | 2013-08-21 | 2.970 | 1,395,464 | +115,539 | 0.38% | 4,145,119 |
| 2013-08-22 | 2013-08-20 | 3.038 | 1,279,925 | +88,876 | 0.35% | 3,888,327 |
| 2013-08-21 | 2013-08-19 | 3.105 | 1,191,049 | -17,775 | 0.32% | 3,698,735 |
| 2013-08-20 | 2013-08-16 | 3.105 | 1,208,824 | +14,812 | 0.33% | 3,753,934 |
| 2013-08-19 | 2013-08-15 | 3.105 | 1,194,012 | +29,626 | 0.32% | 3,707,936 |
| 2013-08-16 | 2013-08-13 | 3.105 | 1,164,386 | +118,501 | 0.32% | 3,615,934 |
| 2013-08-12 | 2013-08-08 | 3.105 | 1,045,885 | -8,887 | 0.28% | 3,247,936 |
| 2013-08-06 | 2013-08-02 | 3.240 | 1,054,772 | -21,923 | 0.29% | 3,417,949 |
| 2013-08-05 | 2013-08-01 | 3.207 | 1,076,695 | -37,328 | 0.29% | 3,452,646 |
| 2013-07-25 | 2013-07-23 | 3.139 | 1,114,023 | -118,502 | 0.30% | 3,497,138 |
| 2013-07-23 | 2013-07-19 | 3.038 | 1,232,525 | +59,251 | 0.33% | 3,744,329 |
| 2013-07-22 | 2013-07-18 | 3.072 | 1,173,274 | +26,663 | 0.32% | 3,603,932 |
| 2013-07-15 | 2013-07-11 | 3.139 | 1,146,611 | +62,213 | 0.31% | 3,599,439 |
| 2013-07-10 | 2013-07-08 | 3.105 | 1,084,398 | -11,850 | 0.29% | 3,367,536 |
| 2013-07-09 | 2013-07-05 | 3.173 | 1,096,248 | +11,850 | 0.30% | 3,478,343 |
| 2013-06-27 | 2013-06-25 | 2.869 | 1,084,398 | -14,812 | 0.29% | 3,111,310 |
| 2013-06-18 | 2013-06-14 | 3.105 | 1,099,210 | -5,925 | 0.30% | 3,413,534 |
| 2013-06-13 | 2013-06-10 | 3.274 | 1,105,135 | +11,850 | 0.30% | 3,618,452 |
| 2013-06-06 | 2013-06-04 | 3.274 | 1,093,285 | +14,812 | 0.30% | 3,579,652 |
| 2013-05-31 | 2013-05-29 | 3.477 | 1,078,473 | -88,876 | 0.29% | 3,749,576 |
| 2013-05-30 | 2013-05-28 | 3.477 | 1,167,349 | -4,740 | 0.32% | 4,058,576 |
| 2013-05-29 | 2013-05-27 | 3.511 | 1,172,089 | +4,740 | 0.32% | 4,115,007 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,167,349 | -47,342 | 0.32% | 4,098,366 |
| 2013-05-23 | 2013-05-21 | 3.613 | 1,214,691 | +58,676 | 0.33% | 4,388,786 |
| 2013-05-22 | 2013-05-20 | 3.749 | 1,156,015 | -14,669 | 0.32% | 4,334,399 |
| 2013-05-21 | 2013-05-16 | 3.613 | 1,170,684 | +14,669 | 0.32% | 4,229,785 |
| 2013-05-20 | 2013-05-15 | 3.613 | 1,156,015 | -5,281 | 0.32% | 4,176,785 |
| 2013-05-16 | 2013-05-14 | 3.647 | 1,161,296 | +25,817 | 0.32% | 4,235,449 |
| 2013-05-13 | 2013-05-09 | 3.511 | 1,135,479 | -14,669 | 0.31% | 3,986,475 |
| 2013-05-10 | 2013-05-08 | 3.545 | 1,150,148 | -11,735 | 0.31% | 4,077,180 |
| 2013-05-09 | 2013-05-07 | 3.511 | 1,161,883 | +8,801 | 0.32% | 4,079,175 |
| 2013-05-07 | 2013-05-03 | 3.272 | 1,153,082 | -58,675 | 0.32% | 3,773,151 |
| 2013-04-12 | 2013-04-10 | 3.204 | 1,211,757 | -5,868 | 0.33% | 3,882,542 |
| 2013-04-10 | 2013-04-08 | 3.136 | 1,217,625 | -8,801 | 0.33% | 3,818,336 |
| 2013-04-09 | 2013-04-05 | 3.170 | 1,226,426 | -17,603 | 0.34% | 3,887,739 |
| 2013-03-15 | 2013-03-13 | 3.272 | 1,244,029 | -23,470 | 0.34% | 4,070,751 |
| 2013-03-14 | 2013-03-12 | 3.238 | 1,267,499 | +11,735 | 0.35% | 4,104,346 |
| 2013-03-12 | 2013-03-08 | 3.443 | 1,255,764 | +14,669 | 0.34% | 4,323,169 |
| 2013-03-08 | 2013-03-06 | 3.443 | 1,241,095 | +49,874 | 0.34% | 4,272,668 |
| 2013-03-06 | 2013-03-04 | 3.443 | 1,191,221 | +587 | 0.33% | 4,100,969 |
| 2013-03-04 | 2013-02-28 | 3.545 | 1,190,634 | +14,082 | 0.33% | 4,220,699 |
| 2013-02-27 | 2013-02-25 | 3.579 | 1,176,552 | +14,669 | 0.32% | 4,210,883 |
| 2013-02-22 | 2013-02-20 | 3.852 | 1,161,883 | +11,735 | 0.32% | 4,475,212 |
| 2013-02-15 | 2013-02-08 | 3.852 | 1,150,148 | +11,735 | 0.31% | 4,430,012 |
| 2013-02-14 | 2013-02-07 | 3.818 | 1,138,413 | +8,802 | 0.31% | 4,346,009 |
| 2013-02-07 | 2013-02-05 | 3.886 | 1,129,611 | +8,801 | 0.31% | 4,389,414 |
| 2013-02-06 | 2013-02-04 | 3.988 | 1,120,810 | +134,954 | 0.31% | 4,469,826 |
| 2013-02-04 | 2013-01-31 | 4.022 | 985,856 | +94,467 | 0.27% | 3,965,229 |
| 2013-01-31 | 2013-01-29 | 3.886 | 891,389 | -103,268 | 0.24% | 3,463,737 |
| 2013-01-30 | 2013-01-28 | 3.886 | 994,657 | +67,476 | 0.27% | 3,865,013 |
| 2013-01-29 | 2013-01-25 | 3.818 | 927,181 | +11,736 | 0.25% | 3,539,609 |
| 2013-01-28 | 2013-01-24 | 3.886 | 915,445 | -14,669 | 0.25% | 3,557,213 |
| 2013-01-25 | 2013-01-23 | 4.056 | 930,114 | -49,875 | 0.25% | 3,772,732 |
| 2013-01-24 | 2013-01-22 | 3.988 | 979,989 | -5,867 | 0.27% | 3,908,227 |
| 2013-01-23 | 2013-01-21 | 3.988 | 985,856 | +5,867 | 0.27% | 3,931,625 |
| 2013-01-22 | 2013-01-18 | 3.954 | 979,989 | -38,139 | 0.27% | 3,874,824 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,018,128 | -5,867 | 0.28% | 4,095,031 |
| 2013-01-15 | 2013-01-11 | 4.022 | 1,023,995 | -2,054 | 0.28% | 4,118,628 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,026,049 | +25,524 | 0.28% | 4,196,837 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,000,525 | -46,941 | 0.27% | 4,194,747 |
| 2013-01-10 | 2013-01-08 | 4.124 | 1,047,466 | -41,366 | 0.29% | 4,320,143 |
| 2013-01-09 | 2013-01-07 | 3.954 | 1,088,832 | -61,609 | 0.30% | 4,305,183 |
| 2013-01-08 | 2013-01-04 | 3.988 | 1,150,441 | +26,404 | 0.31% | 4,587,995 |
| 2013-01-07 | 2013-01-03 | 3.920 | 1,124,037 | -18,190 | 0.31% | 4,406,068 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,142,227 | +34,326 | 0.31% | 4,477,370 |
| 2013-01-03 | 2012-12-31 | 3.852 | 1,107,901 | +56,328 | 0.30% | 4,267,290 |
| 2012-12-28 | 2012-12-24 | 3.818 | 1,051,573 | +49,874 | 0.29% | 4,014,488 |
| 2012-12-27 | 2012-12-20 | 3.852 | 1,001,699 | +149,623 | 0.27% | 3,858,233 |
| 2012-12-21 | 2012-12-19 | 3.954 | 852,076 | -11,735 | 0.23% | 3,369,063 |
| 2012-12-19 | 2012-12-17 | 3.784 | 863,811 | +26,404 | 0.24% | 3,268,244 |
| 2012-12-18 | 2012-12-14 | 3.784 | 837,407 | -29,338 | 0.23% | 3,168,344 |
| 2012-12-17 | 2012-12-13 | 3.681 | 866,745 | -8,801 | 0.24% | 3,190,714 |
| 2012-12-13 | 2012-12-11 | 3.545 | 875,546 | -2,934 | 0.24% | 3,103,738 |
| 2012-12-11 | 2012-12-07 | 3.647 | 878,480 | -2,934 | 0.24% | 3,203,970 |
| 2012-12-10 | 2012-12-06 | 3.647 | 881,414 | +117,351 | 0.24% | 3,214,671 |
| 2012-12-05 | 2012-12-03 | 3.545 | 764,063 | -22,003 | 0.21% | 2,708,540 |
| 2012-12-03 | 2012-11-29 | 3.477 | 786,066 | +13,202 | 0.21% | 2,732,952 |
| 2012-11-28 | 2012-11-26 | 3.443 | 772,864 | -29,338 | 0.21% | 2,660,708 |
| 2012-11-23 | 2012-11-21 | 3.477 | 802,202 | +29,338 | 0.22% | 2,789,052 |
| 2012-11-16 | 2012-11-14 | 3.477 | 772,864 | +8,801 | 0.21% | 2,687,052 |
| 2012-11-15 | 2012-11-13 | 3.443 | 764,063 | +10,562 | 0.21% | 2,630,409 |
| 2012-11-12 | 2012-11-08 | 3.613 | 753,501 | +8,801 | 0.21% | 2,722,466 |
| 2012-11-09 | 2012-11-07 | 3.681 | 744,700 | +4,108 | 0.20% | 2,741,435 |
| 2012-11-01 | 2012-10-30 | 3.613 | 740,592 | +11,735 | 0.20% | 2,675,825 |
| 2012-10-31 | 2012-10-29 | 3.681 | 728,857 | +14,669 | 0.20% | 2,683,112 |
| 2012-10-30 | 2012-10-26 | 3.988 | 714,188 | +7,334 | 0.20% | 2,848,205 |
| 2012-10-29 | 2012-10-25 | 3.954 | 706,854 | -26,404 | 0.19% | 2,794,863 |
| 2012-10-26 | 2012-10-24 | 3.886 | 733,258 | +2,934 | 0.20% | 2,849,275 |
| 2012-10-25 | 2012-10-22 | 3.920 | 730,324 | -2,934 | 0.20% | 2,862,768 |
| 2012-10-24 | 2012-10-19 | 3.920 | 733,258 | +8,801 | 0.20% | 2,874,269 |
| 2012-10-22 | 2012-10-18 | 3.988 | 724,457 | +108,550 | 0.20% | 2,889,158 |
| 2012-10-19 | 2012-10-17 | 3.886 | 615,907 | +4,401 | 0.17% | 2,393,276 |
| 2012-10-16 | 2012-10-12 | 3.920 | 611,506 | +18,483 | 0.17% | 2,397,018 |
| 2012-10-15 | 2012-10-11 | 3.852 | 593,023 | +38,139 | 0.16% | 2,284,140 |
| 2012-10-12 | 2012-10-10 | 3.954 | 554,884 | +50,461 | 0.15% | 2,193,981 |
| 2012-10-11 | 2012-10-09 | 3.920 | 504,423 | +88,013 | 0.14% | 1,977,268 |
| 2012-10-09 | 2012-10-05 | 3.988 | 416,410 | -11,735 | 0.11% | 1,660,656 |
| 2012-10-08 | 2012-10-04 | 3.852 | 428,145 | -14,669 | 0.12% | 1,649,081 |
| 2012-10-04 | 2012-09-28 | 3.681 | 442,814 | -38,139 | 0.12% | 1,630,114 |
| 2012-10-03 | 2012-09-27 | 3.647 | 480,953 | -11,735 | 0.13% | 1,754,120 |
| 2012-09-28 | 2012-09-26 | 3.443 | 492,688 | -3,521 | 0.13% | 1,696,157 |
| 2012-09-27 | 2012-09-25 | 3.545 | 496,209 | -17,602 | 0.14% | 1,759,020 |
| 2012-09-26 | 2012-09-24 | 3.545 | 513,811 | +14,669 | 0.14% | 1,821,417 |
| 2012-09-24 | 2012-09-20 | 3.443 | 499,142 | +14,668 | 0.14% | 1,718,376 |
| 2012-09-21 | 2012-09-19 | 3.613 | 484,474 | +6,455 | 0.13% | 1,750,448 |
| 2012-09-20 | 2012-09-18 | 3.613 | 478,019 | +23,470 | 0.13% | 1,727,125 |
| 2012-09-19 | 2012-09-17 | 3.443 | 454,549 | -20,830 | 0.12% | 1,564,858 |
| 2012-09-10 | 2012-09-06 | 3.068 | 475,379 | +6,161 | 0.13% | 1,458,328 |
| 2012-09-07 | 2012-09-05 | 3.000 | 469,218 | -2,934 | 0.13% | 1,407,441 |
| 2012-09-04 | 2012-08-31 | 3.067 | 472,152 | +5,189 | 0.13% | 1,448,250 |
| 2012-08-31 | 2012-08-29 | 3.102 | 466,963 | -5,803 | 0.13% | 1,448,427 |
| 2012-08-22 | 2012-08-20 | 3.171 | 472,766 | -23,213 | 0.13% | 1,499,014 |
| 2012-08-16 | 2012-08-14 | 3.309 | 495,979 | +23,213 | 0.14% | 1,640,991 |
| 2012-08-15 | 2012-08-13 | 3.274 | 472,766 | -24,373 | 0.13% | 1,547,895 |
| 2012-08-14 | 2012-08-10 | 3.412 | 497,139 | +18,570 | 0.14% | 1,696,230 |
| 2012-08-13 | 2012-08-09 | 3.274 | 478,569 | -14,508 | 0.13% | 1,566,895 |
| 2012-08-10 | 2012-08-08 | 3.378 | 493,077 | -32,787 | 0.14% | 1,665,377 |
| 2012-08-09 | 2012-08-07 | 3.033 | 525,864 | -14,508 | 0.15% | 1,594,879 |
| 2012-08-08 | 2012-08-06 | 2.998 | 540,372 | -14,508 | 0.15% | 1,620,256 |
| 2012-08-07 | 2012-08-03 | 2.964 | 554,880 | +14,508 | 0.15% | 1,644,634 |
| 2012-08-03 | 2012-08-01 | 2.929 | 540,372 | -14,508 | 0.15% | 1,583,009 |
| 2012-08-02 | 2012-07-31 | 2.895 | 554,880 | +14,508 | 0.15% | 1,606,386 |
| 2012-08-01 | 2012-07-30 | 2.895 | 540,372 | -55,129 | 0.15% | 1,564,385 |
| 2012-07-31 | 2012-07-27 | 2.826 | 595,501 | +58,030 | 0.16% | 1,682,938 |
| 2012-07-27 | 2012-07-25 | 2.792 | 537,471 | +14,508 | 0.15% | 1,500,416 |
| 2012-07-19 | 2012-07-17 | 3.067 | 522,963 | -29,015 | 0.14% | 1,604,104 |
| 2012-07-13 | 2012-07-11 | 3.136 | 551,978 | +14,507 | 0.15% | 1,731,150 |
| 2012-07-12 | 2012-07-10 | 3.171 | 537,471 | -2,031 | 0.15% | 1,704,176 |
| 2012-07-06 | 2012-07-04 | 3.171 | 539,502 | +29,016 | 0.15% | 1,710,616 |
| 2012-07-03 | 2012-06-28 | 3.102 | 510,486 | +2,901 | 0.14% | 1,583,427 |
| 2012-06-28 | 2012-06-26 | 3.205 | 507,585 | -87,046 | 0.14% | 1,626,909 |
| 2012-06-26 | 2012-06-22 | 3.240 | 594,631 | +8,705 | 0.16% | 1,926,403 |
| 2012-06-25 | 2012-06-21 | 3.274 | 585,926 | -29,016 | 0.16% | 1,918,395 |
| 2012-06-22 | 2012-06-20 | 3.309 | 614,942 | +41,608 | 0.17% | 2,034,591 |
| 2012-06-21 | 2012-06-19 | 3.446 | 573,334 | +22,632 | 0.16% | 1,975,965 |
| 2012-06-20 | 2012-06-18 | 3.274 | 550,702 | +11,607 | 0.15% | 1,803,067 |
| 2012-06-19 | 2012-06-15 | 3.274 | 539,095 | +63,833 | 0.15% | 1,765,064 |
| 2012-06-18 | 2012-06-14 | 3.205 | 475,262 | -11,896 | 0.13% | 1,523,308 |
| 2012-06-14 | 2012-06-12 | 3.343 | 487,158 | -77,471 | 0.13% | 1,628,595 |
| 2012-06-13 | 2012-06-11 | 3.240 | 564,629 | +58,031 | 0.16% | 1,829,206 |
| 2012-06-11 | 2012-06-07 | 3.240 | 506,598 | +29,015 | 0.14% | 1,641,206 |
| 2012-06-06 | 2012-06-04 | 3.205 | 477,583 | -23,212 | 0.13% | 1,530,747 |
| 2012-06-04 | 2012-05-31 | 3.343 | 500,795 | -14,508 | 0.14% | 1,674,185 |
| 2012-05-31 | 2012-05-29 | 3.446 | 515,303 | +14,508 | 0.14% | 1,775,965 |
| 2012-05-30 | 2012-05-28 | 3.309 | 500,795 | +11,606 | 0.14% | 1,656,925 |
| 2012-05-28 | 2012-05-24 | 3.309 | 489,189 | +2,902 | 0.14% | 1,618,526 |
| 2012-05-21 | 2012-05-17 | 3.515 | 486,287 | -2,902 | 0.13% | 1,709,482 |
| 2012-05-18 | 2012-05-16 | 3.619 | 489,189 | +11,606 | 0.14% | 1,770,262 |
| 2012-05-11 | 2012-05-09 | 3.446 | 477,583 | -870 | 0.13% | 1,645,965 |
| 2012-05-10 | 2012-05-08 | 3.481 | 478,453 | -8,705 | 0.13% | 1,665,453 |
| 2012-05-08 | 2012-05-04 | 3.584 | 487,158 | +20,311 | 0.13% | 1,746,123 |
| 2012-05-07 | 2012-05-03 | 3.584 | 466,847 | -4,352 | 0.13% | 1,673,322 |
| 2012-05-04 | 2012-05-02 | 3.688 | 471,199 | +8,704 | 0.13% | 1,737,640 |
| 2012-05-03 | 2012-04-30 | 3.653 | 462,495 | -4,352 | 0.13% | 1,689,603 |
| 2012-05-02 | 2012-04-27 | 3.550 | 466,847 | -2,902 | 0.13% | 1,657,233 |
| 2012-04-25 | 2012-04-23 | 3.722 | 469,749 | +11,607 | 0.13% | 1,748,482 |
| 2012-04-24 | 2012-04-20 | 3.860 | 458,142 | -6,674 | 0.13% | 1,768,438 |
| 2012-04-23 | 2012-04-19 | 3.860 | 464,816 | -20,311 | 0.13% | 1,794,200 |
| 2012-04-19 | 2012-04-17 | 3.998 | 485,127 | +26,404 | 0.13% | 1,939,479 |
| 2012-04-18 | 2012-04-16 | 3.791 | 458,723 | +6,674 | 0.13% | 1,739,061 |
| 2012-04-17 | 2012-04-13 | 3.757 | 452,049 | -8,705 | 0.12% | 1,698,180 |
| 2012-04-12 | 2012-04-10 | 3.550 | 460,754 | -14,508 | 0.13% | 1,635,603 |
| 2012-04-10 | 2012-04-03 | 3.584 | 475,262 | +8,705 | 0.13% | 1,703,484 |
| 2012-04-03 | 2012-03-30 | 3.515 | 466,557 | +1,915 | 0.13% | 1,640,123 |
| 2012-03-30 | 2012-03-28 | 3.619 | 464,642 | -13,347 | 0.13% | 1,681,432 |
| 2012-03-29 | 2012-03-27 | 3.791 | 477,989 | -20,311 | 0.13% | 1,812,100 |
| 2012-03-28 | 2012-03-26 | 3.826 | 498,300 | +23,213 | 0.14% | 1,906,275 |
| 2012-03-26 | 2012-03-22 | 3.688 | 475,087 | -8,705 | 0.13% | 1,751,978 |
| 2012-03-23 | 2012-03-21 | 3.791 | 483,792 | -29,015 | 0.13% | 1,834,100 |
| 2012-03-22 | 2012-03-20 | 3.860 | 512,807 | +48,745 | 0.14% | 1,979,446 |
| 2012-03-21 | 2012-03-19 | 3.998 | 464,062 | -83,564 | 0.13% | 1,855,264 |
| 2012-03-20 | 2012-03-16 | 3.826 | 547,626 | +17,990 | 0.15% | 2,094,974 |
| 2012-03-19 | 2012-03-15 | 4.067 | 529,636 | -80,953 | 0.15% | 2,153,928 |
| 2012-03-16 | 2012-03-14 | 3.481 | 610,589 | -175,543 | 0.17% | 2,125,406 |
| 2012-03-15 | 2012-03-13 | 3.205 | 786,132 | -138,114 | 0.22% | 2,519,707 |
| 2012-03-14 | 2012-03-12 | 2.585 | 924,246 | +58,031 | 0.26% | 2,389,024 |
| 2012-03-09 | 2012-03-07 | 2.447 | 866,215 | -5,803 | 0.24% | 2,119,609 |
| 2012-03-05 | 2012-03-01 | 2.654 | 872,018 | +2,902 | 0.24% | 2,314,130 |
| 2012-03-02 | 2012-02-29 | 2.723 | 869,116 | -29,016 | 0.24% | 2,366,336 |
| 2012-03-01 | 2012-02-28 | 2.654 | 898,132 | -55,129 | 0.25% | 2,383,431 |
| 2012-02-29 | 2012-02-27 | 2.723 | 953,261 | -14,508 | 0.26% | 2,595,437 |
| 2012-02-28 | 2012-02-24 | 2.757 | 967,769 | +17,409 | 0.27% | 2,668,292 |
| 2012-02-27 | 2012-02-23 | 2.826 | 950,360 | +10,446 | 0.26% | 2,685,800 |
| 2012-02-24 | 2012-02-22 | 2.792 | 939,914 | +17,409 | 0.26% | 2,623,885 |
| 2012-02-23 | 2012-02-21 | 2.585 | 922,505 | -43,523 | 0.25% | 2,384,524 |
| 2012-02-22 | 2012-02-20 | 2.309 | 966,028 | -45,844 | 0.27% | 2,230,674 |
| 2012-02-21 | 2012-02-17 | 2.171 | 1,011,872 | +10,736 | 0.28% | 2,197,039 |
| 2012-02-17 | 2012-02-15 | 2.206 | 1,001,136 | -362,112 | 0.28% | 2,208,232 |
| 2012-02-13 | 2012-02-09 | 2.206 | 1,363,248 | +72,538 | 0.38% | 3,006,952 |
| 2012-02-09 | 2012-02-07 | 2.137 | 1,290,710 | -34,818 | 0.36% | 2,757,986 |
| 2012-02-07 | 2012-02-03 | 2.102 | 1,325,528 | +29,015 | 0.37% | 2,786,701 |
| 2012-02-01 | 2012-01-30 | 1.930 | 1,296,513 | +2,611 | 0.36% | 2,502,284 |
| 2012-01-31 | 2012-01-27 | 2.033 | 1,293,902 | +52,228 | 0.36% | 2,631,025 |
| 2012-01-17 | 2012-01-13 | 1.861 | 1,241,674 | +17,409 | 0.34% | 2,310,857 |
| 2012-01-04 | 2011-12-30 | 1.827 | 1,224,265 | -14,507 | 0.34% | 2,236,263 |
| 2011-12-19 | 2011-12-15 | 1.758 | 1,238,772 | +14,507 | 0.34% | 2,177,375 |
| 2011-12-13 | 2011-12-09 | 1.999 | 1,224,265 | -29,015 | 0.34% | 2,447,232 |
| 2011-12-12 | 2011-12-08 | 1.930 | 1,253,280 | -46,425 | 0.35% | 2,418,844 |
| 2011-12-06 | 2011-12-02 | 2.068 | 1,299,705 | -3,772 | 0.36% | 2,687,619 |
| 2011-12-02 | 2011-11-30 | 1.964 | 1,303,477 | +29,016 | 0.36% | 2,560,648 |
| 2011-11-29 | 2011-11-25 | 1.861 | 1,274,461 | -11,607 | 0.35% | 2,371,876 |
| 2011-11-25 | 2011-11-23 | 1.999 | 1,286,068 | -5,803 | 0.36% | 2,570,772 |
| 2011-11-22 | 2011-11-18 | 2.171 | 1,291,871 | -14,507 | 0.36% | 2,804,990 |
| 2011-11-18 | 2011-11-16 | 2.240 | 1,306,378 | +5,803 | 0.36% | 2,926,536 |
| 2011-11-17 | 2011-11-15 | 2.309 | 1,300,575 | -17,119 | 0.36% | 3,003,183 |
| 2011-11-16 | 2011-11-14 | 2.309 | 1,317,694 | +5,803 | 0.36% | 3,042,713 |
| 2011-11-15 | 2011-11-11 | 2.275 | 1,311,891 | -20,311 | 0.36% | 2,984,100 |
| 2011-11-14 | 2011-11-10 | 2.171 | 1,332,202 | +290 | 0.37% | 2,892,559 |
| 2011-11-11 | 2011-11-09 | 2.344 | 1,331,912 | -100,103 | 0.37% | 3,121,448 |
| 2011-11-09 | 2011-11-07 | 2.240 | 1,432,015 | +8,705 | 0.40% | 3,207,987 |
| 2011-11-07 | 2011-11-03 | 2.275 | 1,423,310 | +33,658 | 0.39% | 3,237,540 |
| 2011-11-04 | 2011-11-02 | 2.378 | 1,389,652 | -9,285 | 0.38% | 3,304,660 |
| 2011-11-03 | 2011-11-01 | 2.413 | 1,398,937 | -5,803 | 0.39% | 3,374,954 |
| 2011-11-02 | 2011-10-31 | 2.206 | 1,404,740 | +23,792 | 0.39% | 3,098,472 |
| 2011-11-01 | 2011-10-28 | 2.378 | 1,380,948 | -139,274 | 0.38% | 3,283,962 |
| 2011-10-31 | 2011-10-27 | 2.481 | 1,520,222 | +109,098 | 0.42% | 3,772,343 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,411,124 | +160,455 | 0.39% | 3,598,890 |
| 2011-10-27 | 2011-10-25 | 2.344 | 1,250,669 | -8,414 | 0.35% | 2,931,048 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,259,083 | +150,590 | 0.35% | 3,211,129 |
| 2011-10-25 | 2011-10-21 | 2.102 | 1,108,493 | +40,621 | 0.31% | 2,330,421 |
| 2011-10-24 | 2011-10-20 | 1.758 | 1,067,872 | -23,212 | 0.30% | 1,876,986 |
| 2011-10-17 | 2011-10-13 | 1.861 | 1,091,084 | +20,311 | 0.30% | 2,030,596 |
| 2011-10-14 | 2011-10-12 | 1.758 | 1,070,773 | +14,507 | 0.30% | 1,882,085 |
| 2011-10-11 | 2011-10-07 | 1.379 | 1,056,266 | +45,554 | 0.29% | 1,456,146 |
| 2011-09-28 | 2011-09-26 | 1.465 | 1,010,712 | +125,927 | 0.28% | 1,480,430 |
| 2011-09-26 | 2011-09-22 | 1.620 | 884,785 | -17,409 | 0.24% | 1,433,202 |
| 2011-09-23 | 2011-09-21 | 1.672 | 902,194 | +32,497 | 0.25% | 1,508,042 |
| 2011-09-20 | 2011-09-16 | 1.896 | 869,697 | +151,461 | 0.24% | 1,648,551 |
| 2011-09-16 | 2011-09-14 | 1.896 | 718,236 | +9,285 | 0.20% | 1,361,449 |
| 2011-09-14 | 2011-09-09 | 1.964 | 708,951 | -31,917 | 0.20% | 1,392,717 |
| 2011-08-22 | 2011-08-18 | 2.137 | 740,868 | -2,902 | 0.20% | 1,583,085 |
| 2011-08-11 | 2011-08-09 | 2.068 | 743,770 | -5,803 | 0.21% | 1,538,018 |
| 2011-08-10 | 2011-08-08 | 2.275 | 749,573 | -5,803 | 0.21% | 1,705,020 |
| 2011-08-02 | 2011-07-29 | 2.585 | 755,376 | -11,606 | 0.21% | 1,952,523 |
| 2011-07-19 | 2011-07-15 | 2.585 | 766,982 | +11,606 | 0.21% | 1,982,522 |
| 2011-06-20 | 2011-06-16 | 2.516 | 755,376 | +2,901 | 0.21% | 1,900,455 |
| 2011-06-15 | 2011-06-13 | 2.585 | 752,475 | +9,285 | 0.21% | 1,945,024 |
| 2011-06-13 | 2011-06-09 | 2.688 | 743,190 | +2,902 | 0.21% | 1,997,865 |
| 2011-06-10 | 2011-06-08 | 2.757 | 740,288 | +20,311 | 0.20% | 2,041,091 |
| 2011-06-07 | 2011-06-02 | 2.792 | 719,977 | -58,031 | 0.20% | 2,009,904 |
| 2011-06-01 | 2011-05-30 | 2.792 | 778,008 | -11,606 | 0.21% | 2,171,905 |
| 2011-05-30 | 2011-05-26 | 2.826 | 789,614 | +23,212 | 0.22% | 2,231,518 |
| 2011-05-27 | 2011-05-25 | 2.757 | 766,402 | +20,311 | 0.21% | 2,113,091 |
| 2011-05-19 | 2011-05-17 | 2.792 | 746,091 | +3,772 | 0.21% | 2,082,804 |
| 2011-05-12 | 2011-05-09 | 2.826 | 742,319 | +2,901 | 0.21% | 2,097,858 |
| 2011-04-28 | 2011-04-26 | 2.826 | 739,418 | +14,508 | 0.20% | 2,089,659 |
| 2011-04-27 | 2011-04-21 | 2.895 | 724,910 | -8,705 | 0.20% | 2,098,626 |
| 2011-04-21 | 2011-04-19 | 2.929 | 733,615 | -8,704 | 0.20% | 2,149,111 |
| 2011-04-19 | 2011-04-15 | 2.964 | 742,319 | -14,508 | 0.21% | 2,200,192 |
| 2011-04-15 | 2011-04-13 | 2.895 | 756,827 | +3,482 | 0.21% | 2,191,026 |
| 2011-04-13 | 2011-04-11 | 2.929 | 753,345 | +2,902 | 0.21% | 2,206,909 |
| 2011-04-12 | 2011-04-08 | 2.895 | 750,443 | -14,508 | 0.21% | 2,172,544 |
| 2011-04-08 | 2011-04-06 | 2.895 | 764,951 | -8,705 | 0.21% | 2,214,545 |
| 2011-04-06 | 2011-04-01 | 2.654 | 773,656 | +31,917 | 0.21% | 2,053,101 |
| 2011-04-04 | 2011-03-31 | 2.723 | 741,739 | -5,803 | 0.20% | 2,019,528 |
| 2011-03-29 | 2011-03-25 | 2.757 | 747,542 | +8,705 | 0.21% | 2,061,091 |
| 2011-03-28 | 2011-03-24 | 2.757 | 738,837 | -11,606 | 0.20% | 2,037,090 |
| 2011-03-25 | 2011-03-23 | 2.723 | 750,443 | -11,607 | 0.21% | 2,043,226 |
| 2011-03-23 | 2011-03-21 | 2.585 | 762,050 | +11,607 | 0.21% | 1,969,774 |
| 2011-03-22 | 2011-03-18 | 2.550 | 750,443 | +14,507 | 0.21% | 1,913,908 |
| 2011-03-17 | 2011-03-15 | 2.723 | 735,936 | -4,062 | 0.20% | 2,003,728 |
| 2011-03-15 | 2011-03-11 | 2.861 | 739,998 | -5,803 | 0.20% | 2,116,802 |
| 2011-03-14 | 2011-03-10 | 2.895 | 745,801 | -8,705 | 0.21% | 2,159,106 |
| 2011-03-08 | 2011-03-04 | 2.929 | 754,506 | +11,607 | 0.21% | 2,210,310 |
| 2011-03-07 | 2011-03-03 | 2.895 | 742,899 | -5,804 | 0.21% | 2,150,704 |
| 2011-03-02 | 2011-02-28 | 2.826 | 748,703 | -8,704 | 0.21% | 2,115,900 |
| 2011-03-01 | 2011-02-25 | 2.826 | 757,407 | +62,093 | 0.21% | 2,140,498 |
| 2011-02-28 | 2011-02-24 | 2.826 | 695,314 | -11,606 | 0.19% | 1,965,018 |
| 2011-02-25 | 2011-02-23 | 2.895 | 706,920 | -2,902 | 0.20% | 2,046,545 |
| 2011-02-23 | 2011-02-21 | 3.171 | 709,822 | +8,705 | 0.20% | 2,250,655 |
| 2011-02-22 | 2011-02-18 | 3.274 | 701,117 | +8,704 | 0.19% | 2,295,545 |
| 2011-02-21 | 2011-02-17 | 3.309 | 692,413 | +2,902 | 0.19% | 2,290,910 |
| 2011-02-18 | 2011-02-16 | 3.309 | 689,511 | +8,704 | 0.19% | 2,281,309 |
| 2011-02-17 | 2011-02-15 | 3.343 | 680,807 | -58,030 | 0.19% | 2,275,975 |
| 2011-02-16 | 2011-02-14 | 3.343 | 738,837 | +58,030 | 0.20% | 2,469,972 |
| 2011-02-15 | 2011-02-11 | 3.378 | 680,807 | +26,114 | 0.19% | 2,299,438 |
| 2011-02-14 | 2011-02-10 | 3.309 | 654,693 | -27,854 | 0.18% | 2,166,110 |
| 2011-02-10 | 2011-02-08 | 3.446 | 682,547 | +27,854 | 0.19% | 2,352,362 |
| 2011-02-01 | 2011-01-28 | 3.378 | 654,693 | -2,031 | 0.18% | 2,211,238 |
| 2011-01-27 | 2011-01-25 | 3.412 | 656,724 | +2,902 | 0.18% | 2,240,731 |
| 2011-01-25 | 2011-01-21 | 3.515 | 653,822 | +17,409 | 0.18% | 2,298,430 |
| 2011-01-21 | 2011-01-19 | 3.688 | 636,413 | -5,803 | 0.18% | 2,346,899 |
| 2011-01-20 | 2011-01-18 | 3.688 | 642,216 | -14,508 | 0.18% | 2,368,299 |
| 2011-01-19 | 2011-01-17 | 3.653 | 656,724 | +52,228 | 0.18% | 2,399,167 |
| 2011-01-17 | 2011-01-13 | 3.584 | 604,496 | -5,803 | 0.17% | 2,166,698 |
| 2011-01-13 | 2011-01-11 | 3.619 | 610,299 | +5,803 | 0.17% | 2,208,532 |
| 2011-01-11 | 2011-01-07 | 3.584 | 604,496 | -2,902 | 0.17% | 2,166,698 |
| 2011-01-06 | 2011-01-04 | 3.446 | 607,398 | -24,953 | 0.17% | 2,093,365 |
| 2011-01-05 | 2011-01-03 | 3.378 | 632,351 | +6,964 | 0.17% | 2,135,777 |
| 2010-12-23 | 2010-12-21 | 3.240 | 625,387 | -55,710 | 0.17% | 2,026,042 |
| 2010-12-10 | 2010-12-08 | 3.309 | 681,097 | +58,031 | 0.19% | 2,253,470 |
| 2010-12-09 | 2010-12-07 | 3.378 | 623,066 | -31,917 | 0.17% | 2,104,417 |
| 2010-12-07 | 2010-12-03 | 3.412 | 654,983 | -34,818 | 0.18% | 2,234,791 |
| 2010-12-02 | 2010-11-30 | 3.171 | 689,801 | +31,917 | 0.19% | 2,187,174 |
| 2010-12-01 | 2010-11-29 | 3.205 | 657,884 | -23,793 | 0.18% | 2,108,647 |
| 2010-11-30 | 2010-11-26 | 3.205 | 681,677 | -1,161 | 0.19% | 2,184,908 |
| 2010-11-29 | 2010-11-25 | 3.205 | 682,838 | +23,213 | 0.19% | 2,188,630 |
| 2010-11-26 | 2010-11-24 | 3.205 | 659,625 | -31,917 | 0.18% | 2,114,227 |
| 2010-11-25 | 2010-11-23 | 3.171 | 691,542 | +58,031 | 0.19% | 2,192,694 |
| 2010-11-23 | 2010-11-19 | 3.412 | 633,511 | -2,902 | 0.18% | 2,161,529 |
| 2010-11-19 | 2010-11-17 | 3.343 | 636,413 | -45,554 | 0.18% | 2,127,563 |
| 2010-11-18 | 2010-11-16 | 3.515 | 681,967 | +11,606 | 0.19% | 2,397,371 |
| 2010-11-17 | 2010-11-15 | 3.619 | 670,361 | +5,803 | 0.19% | 2,425,882 |
| 2010-11-16 | 2010-11-12 | 3.619 | 664,558 | +8,705 | 0.18% | 2,404,882 |
| 2010-11-15 | 2010-11-11 | 3.688 | 655,853 | -20,311 | 0.18% | 2,418,588 |
| 2010-11-12 | 2010-11-10 | 3.619 | 676,164 | -26,114 | 0.19% | 2,446,882 |
| 2010-11-11 | 2010-11-09 | 3.688 | 702,278 | +32,497 | 0.19% | 2,589,790 |
| 2010-11-09 | 2010-11-05 | 3.791 | 669,781 | -31,917 | 0.19% | 2,539,201 |
| 2010-11-08 | 2010-11-04 | 3.791 | 701,698 | +23,213 | 0.19% | 2,660,202 |
| 2010-11-05 | 2010-11-03 | 3.860 | 678,485 | -91,399 | 0.19% | 2,618,966 |
| 2010-11-04 | 2010-11-02 | 3.757 | 769,884 | +40,622 | 0.21% | 2,892,168 |
| 2010-11-03 | 2010-11-01 | 3.688 | 729,262 | -5,803 | 0.20% | 2,689,299 |
| 2010-11-02 | 2010-10-29 | 3.584 | 735,065 | -2,902 | 0.20% | 2,634,697 |
| 2010-11-01 | 2010-10-28 | 3.653 | 737,967 | +11,606 | 0.20% | 2,695,966 |
| 2010-10-29 | 2010-10-27 | 3.619 | 726,361 | +106,777 | 0.20% | 2,628,533 |
| 2010-10-28 | 2010-10-26 | 3.894 | 619,584 | +17,409 | 0.17% | 2,412,961 |
| 2010-10-27 | 2010-10-25 | 3.826 | 602,175 | -72,538 | 0.17% | 2,303,655 |
| 2010-10-26 | 2010-10-22 | 3.412 | 674,713 | +37,720 | 0.19% | 2,302,109 |
| 2010-10-25 | 2010-10-21 | 3.412 | 636,993 | -43,523 | 0.18% | 2,173,409 |
| 2010-10-22 | 2010-10-20 | 3.343 | 680,516 | -49,327 | 0.19% | 2,275,002 |
| 2010-10-21 | 2010-10-19 | 3.446 | 729,843 | +58,031 | 0.20% | 2,515,365 |
| 2010-10-20 | 2010-10-18 | 3.343 | 671,812 | -19,730 | 0.19% | 2,245,904 |
| 2010-10-19 | 2010-10-15 | 3.309 | 691,542 | +14,507 | 0.19% | 2,288,029 |
| 2010-10-18 | 2010-10-14 | 3.309 | 677,035 | +5,804 | 0.19% | 2,240,031 |
| 2010-10-15 | 2010-10-13 | 3.343 | 671,231 | +14,797 | 0.19% | 2,243,961 |
| 2010-10-14 | 2010-10-12 | 3.515 | 656,434 | -10,445 | 0.18% | 2,307,613 |
| 2010-10-13 | 2010-10-11 | 3.205 | 666,879 | -48,746 | 0.18% | 2,137,478 |
| 2010-10-12 | 2010-10-08 | 3.274 | 715,625 | -8,705 | 0.20% | 2,343,046 |
| 2010-10-11 | 2010-10-07 | 3.205 | 724,330 | -2,901 | 0.20% | 2,321,620 |
| 2010-10-08 | 2010-10-06 | 3.274 | 727,231 | +72,828 | 0.20% | 2,381,045 |
| 2010-10-07 | 2010-10-05 | 3.446 | 654,403 | -86,756 | 0.18% | 2,255,365 |
| 2010-10-06 | 2010-10-04 | 2.826 | 741,159 | +11,607 | 0.20% | 2,094,580 |
| 2010-09-29 | 2010-09-27 | 2.792 | 729,552 | -8,705 | 0.20% | 2,036,634 |
| 2010-09-24 | 2010-09-21 | 2.826 | 738,257 | -14,508 | 0.20% | 2,086,378 |
| 2010-09-20 | 2010-09-16 | 2.792 | 752,765 | -14,507 | 0.21% | 2,101,436 |
| 2010-09-17 | 2010-09-15 | 2.792 | 767,272 | -23,213 | 0.21% | 2,141,934 |
| 2010-09-15 | 2010-09-13 | 2.792 | 790,485 | -14,507 | 0.22% | 2,206,736 |
| 2010-09-13 | 2010-09-09 | 2.723 | 804,992 | -37,720 | 0.22% | 2,191,746 |
| 2010-09-10 | 2010-09-08 | 2.757 | 842,712 | +1,160 | 0.23% | 2,323,490 |
| 2010-09-08 | 2010-09-06 | 2.688 | 841,552 | -17,699 | 0.23% | 2,262,284 |
| 2010-09-07 | 2010-09-03 | 2.619 | 859,251 | -14,508 | 0.24% | 2,250,636 |
| 2010-08-26 | 2010-08-24 | 2.654 | 873,759 | -5,803 | 0.24% | 2,318,751 |
| 2010-08-23 | 2010-08-19 | 2.688 | 879,562 | -23,212 | 0.24% | 2,364,464 |
| 2010-08-20 | 2010-08-18 | 2.688 | 902,774 | -16,249 | 0.25% | 2,426,863 |
| 2010-08-19 | 2010-08-17 | 2.688 | 919,023 | -14,508 | 0.25% | 2,470,544 |
| 2010-08-18 | 2010-08-16 | 2.654 | 933,531 | -8,704 | 0.26% | 2,477,371 |
| 2010-08-17 | 2010-08-13 | 2.654 | 942,235 | +14,798 | 0.26% | 2,500,470 |
| 2010-08-16 | 2010-08-12 | 2.654 | 927,437 | -1,741 | 0.26% | 2,461,199 |
| 2010-08-11 | 2010-08-09 | 2.757 | 929,178 | +13,347 | 0.26% | 2,561,890 |
| 2010-08-05 | 2010-08-03 | 2.826 | 915,831 | +56,290 | 0.25% | 2,588,218 |
| 2010-08-02 | 2010-07-29 | 2.654 | 859,541 | -23,213 | 0.24% | 2,281,019 |
| 2010-07-29 | 2010-07-27 | 2.585 | 882,754 | -8,704 | 0.24% | 2,281,774 |
| 2010-07-28 | 2010-07-26 | 2.585 | 891,458 | +37,720 | 0.25% | 2,304,272 |
| 2010-07-15 | 2010-07-13 | 2.550 | 853,738 | -2,902 | 0.24% | 2,177,349 |
| 2010-07-14 | 2010-07-12 | 2.516 | 856,640 | -17,409 | 0.24% | 2,155,226 |
| 2010-07-13 | 2010-07-09 | 2.550 | 874,049 | -14,508 | 0.24% | 2,229,149 |
| 2010-07-05 | 2010-06-30 | 2.447 | 888,557 | +31,917 | 0.25% | 2,174,279 |
| 2010-06-30 | 2010-06-28 | 2.481 | 856,640 | -7,254 | 0.24% | 2,125,703 |
| 2010-06-24 | 2010-06-22 | 2.619 | 863,894 | +29,016 | 0.24% | 2,262,798 |
| 2010-06-23 | 2010-06-21 | 2.654 | 834,878 | -8,705 | 0.23% | 2,215,570 |
| 2010-06-21 | 2010-06-17 | 2.550 | 843,583 | -4,642 | 0.23% | 2,151,450 |
| 2010-06-18 | 2010-06-15 | 2.619 | 848,225 | +52,227 | 0.23% | 2,221,756 |
| 2010-06-17 | 2010-06-14 | 2.585 | 795,998 | -46,424 | 0.22% | 2,057,524 |
| 2010-06-11 | 2010-06-09 | 2.378 | 842,422 | +8,704 | 0.23% | 2,003,321 |
| 2010-06-10 | 2010-06-08 | 2.378 | 833,718 | -8,704 | 0.23% | 1,982,622 |
| 2010-06-07 | 2010-06-03 | 2.447 | 842,422 | +8,704 | 0.23% | 2,061,388 |
| 2010-06-04 | 2010-06-02 | 2.481 | 833,718 | -8,704 | 0.23% | 2,068,823 |
| 2010-06-03 | 2010-06-01 | 2.481 | 842,422 | -43,523 | 0.23% | 2,090,421 |
| 2010-06-02 | 2010-05-31 | 2.481 | 885,945 | -39,171 | 0.24% | 2,198,421 |
| 2010-06-01 | 2010-05-28 | 2.585 | 925,116 | +46,425 | 0.26% | 2,391,273 |
| 2010-05-31 | 2010-05-27 | 2.447 | 878,691 | -21,762 | 0.24% | 2,150,137 |
| 2010-05-28 | 2010-05-26 | 2.102 | 900,453 | +8,705 | 0.25% | 1,893,052 |
| 2010-05-27 | 2010-05-25 | 2.102 | 891,748 | -46,425 | 0.25% | 1,874,751 |
| 2010-05-25 | 2010-05-20 | 2.240 | 938,173 | -115,191 | 0.26% | 2,101,687 |
| 2010-05-24 | 2010-05-19 | 2.413 | 1,053,364 | -13,928 | 0.29% | 2,541,255 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,067,292 | +20,311 | 0.29% | 2,832,342 |
| 2010-05-19 | 2010-05-17 | 2.688 | 1,046,981 | -7,254 | 0.29% | 2,814,525 |
| 2010-05-18 | 2010-05-14 | 2.895 | 1,054,235 | +8,705 | 0.29% | 3,052,027 |
| 2010-05-17 | 2010-05-13 | 2.895 | 1,045,530 | -5,223 | 0.29% | 3,026,826 |
| 2010-05-14 | 2010-05-12 | 2.826 | 1,050,753 | +5,803 | 0.29% | 2,969,519 |
| 2010-05-13 | 2010-05-11 | 2.861 | 1,044,950 | +22,632 | 0.29% | 2,989,133 |
| 2010-05-12 | 2010-05-10 | 2.861 | 1,022,318 | -5,803 | 0.28% | 2,924,393 |
| 2010-05-11 | 2010-05-07 | 2.861 | 1,028,121 | -113,160 | 0.28% | 2,940,993 |
| 2010-05-10 | 2010-05-06 | 2.861 | 1,141,281 | -43,523 | 0.32% | 3,264,693 |
| 2010-05-07 | 2010-05-05 | 3.033 | 1,184,804 | +11,606 | 0.33% | 3,593,361 |
| 2010-05-06 | 2010-05-04 | 3.240 | 1,173,198 | +36,270 | 0.32% | 3,800,763 |
| 2010-05-05 | 2010-05-03 | 3.274 | 1,136,928 | -59,192 | 0.31% | 3,722,444 |
| 2010-05-04 | 2010-04-30 | 3.240 | 1,196,120 | -49,036 | 0.33% | 3,875,023 |
| 2010-05-03 | 2010-04-29 | 3.171 | 1,245,156 | -30,176 | 0.34% | 3,948,055 |
| 2010-04-30 | 2010-04-28 | 3.274 | 1,275,332 | +43,233 | 0.35% | 4,175,596 |
| 2010-04-29 | 2010-04-27 | 3.378 | 1,232,099 | +9,865 | 0.34% | 4,161,437 |
| 2010-04-28 | 2010-04-26 | 3.446 | 1,222,234 | +29,016 | 0.34% | 4,212,365 |
| 2010-04-27 | 2010-04-23 | 3.446 | 1,193,218 | +76,890 | 0.33% | 4,112,363 |
| 2010-04-26 | 2010-04-22 | 3.550 | 1,116,328 | -19,730 | 0.31% | 3,962,787 |
| 2010-04-23 | 2010-04-21 | 3.515 | 1,136,058 | +4,352 | 0.31% | 3,993,671 |
| 2010-04-22 | 2010-04-20 | 3.481 | 1,131,706 | +56,000 | 0.31% | 3,939,369 |
| 2010-04-21 | 2010-04-19 | 3.481 | 1,075,706 | -59,482 | 0.30% | 3,744,438 |
| 2010-04-20 | 2010-04-16 | 3.515 | 1,135,188 | +17,410 | 0.31% | 3,990,613 |
| 2010-04-19 | 2010-04-15 | 3.584 | 1,117,778 | +31,046 | 0.31% | 4,006,458 |
| 2010-04-16 | 2010-04-14 | 3.584 | 1,086,732 | +37,720 | 0.30% | 3,895,179 |
| 2010-04-15 | 2010-04-13 | 3.653 | 1,049,012 | -9,865 | 0.29% | 3,832,287 |
| 2010-04-14 | 2010-04-12 | 3.653 | 1,058,877 | +24,373 | 0.29% | 3,868,326 |
| 2010-04-13 | 2010-04-09 | 3.550 | 1,034,504 | +21,471 | 0.29% | 3,672,324 |
| 2010-04-12 | 2010-04-08 | 3.653 | 1,013,033 | -98,072 | 0.28% | 3,700,847 |
| 2010-04-09 | 2010-04-07 | 3.274 | 1,111,105 | +56,580 | 0.31% | 3,637,897 |
| 2010-04-08 | 2010-04-01 | 3.412 | 1,054,525 | +17,409 | 0.29% | 3,598,021 |
| 2010-04-07 | 2010-03-31 | 3.550 | 1,037,116 | +43,233 | 0.29% | 3,681,597 |
| 2010-04-01 | 2010-03-30 | 3.757 | 993,883 | -67,896 | 0.27% | 3,733,648 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,061,779 | +124,767 | 0.29% | 3,915,521 |
| 2010-03-30 | 2010-03-26 | 3.894 | 937,012 | -54,840 | 0.26% | 3,649,180 |
| 2010-03-29 | 2010-03-25 | 3.929 | 991,852 | -28,725 | 0.27% | 3,896,937 |
| 2010-03-26 | 2010-03-24 | 3.929 | 1,020,577 | +4,062 | 0.28% | 4,009,796 |
| 2010-03-25 | 2010-03-23 | 3.826 | 1,016,515 | +20,311 | 0.28% | 3,888,736 |
| 2010-03-24 | 2010-03-22 | 3.860 | 996,204 | -18,860 | 0.28% | 3,845,368 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,015,064 | +103,295 | 0.28% | 3,953,152 |
| 2010-03-22 | 2010-03-18 | 4.205 | 911,769 | +49,616 | 0.25% | 3,833,684 |
| 2010-03-19 | 2010-03-17 | 4.239 | 862,153 | +34,238 | 0.24% | 3,654,779 |
| 2010-03-18 | 2010-03-16 | 4.170 | 827,915 | +44,104 | 0.23% | 3,452,572 |
| 2010-03-17 | 2010-03-15 | 4.308 | 783,811 | -108,808 | 0.22% | 3,376,704 |
| 2010-03-16 | 2010-03-12 | 2.792 | 892,619 | -2,901 | 0.25% | 2,491,855 |
| 2010-03-15 | 2010-03-11 | 2.654 | 895,520 | +65,284 | 0.25% | 2,376,499 |
| 2010-03-12 | 2010-03-10 | 2.792 | 830,236 | +112,000 | 0.23% | 2,317,705 |
| 2010-03-11 | 2010-03-09 | 2.723 | 718,236 | -18,280 | 0.20% | 1,955,536 |
| 2010-03-10 | 2010-03-08 | 2.447 | 736,516 | +5,803 | 0.20% | 1,802,238 |
| 2010-03-09 | 2010-03-05 | 2.481 | 730,713 | -2,902 | 0.20% | 1,813,222 |
| 2010-03-08 | 2010-03-04 | 2.550 | 733,615 | +3,772 | 0.20% | 1,870,990 |
| 2010-03-05 | 2010-03-03 | 2.413 | 729,843 | -14,507 | 0.20% | 1,760,756 |
| 2010-03-04 | 2010-03-02 | 2.378 | 744,350 | +8,704 | 0.21% | 1,770,101 |
| 2010-03-03 | 2010-03-01 | 2.481 | 735,646 | -8,704 | 0.20% | 1,825,463 |
| 2010-03-01 | 2010-02-25 | 2.481 | 744,350 | +95,751 | 0.21% | 1,847,061 |
| 2010-02-26 | 2010-02-24 | 2.550 | 648,599 | +11,606 | 0.18% | 1,654,168 |
| 2010-02-25 | 2010-02-23 | 2.585 | 636,993 | +23,212 | 0.18% | 1,646,522 |
| 2010-02-24 | 2010-02-22 | 2.757 | 613,781 | +40,622 | 0.17% | 1,692,291 |
| 2010-02-23 | 2010-02-19 | 2.792 | 573,159 | +2,901 | 0.16% | 1,600,043 |
| 2010-02-22 | 2010-02-18 | 2.723 | 570,258 | +34,238 | 0.16% | 1,552,638 |
| 2010-02-19 | 2010-02-17 | 2.929 | 536,020 | +40,912 | 0.15% | 1,570,260 |
| 2010-02-18 | 2010-02-12 | 2.516 | 495,108 | +8,414 | 0.14% | 1,245,645 |
| 2010-02-17 | 2010-02-11 | 2.516 | 486,694 | +152,621 | 0.13% | 1,224,477 |
| 2010-02-12 | 2010-02-10 | 2.585 | 334,073 | -9,575 | 0.09% | 863,524 |
| 2010-02-11 | 2010-02-09 | 2.275 | 343,648 | +8,705 | 0.09% | 781,681 |
| 2010-02-05 | 2010-02-03 | 2.275 | 334,943 | -8,705 | 0.09% | 761,880 |
| 2010-02-04 | 2010-02-02 | 2.275 | 343,648 | +8,705 | 0.09% | 781,681 |
| 2010-01-26 | 2010-01-22 | 2.378 | 334,943 | -9,552 | 0.09% | 796,511 |
| 2010-01-22 | 2010-01-20 | 2.413 | 344,495 | +10,155 | 0.10% | 831,099 |
| 2010-01-11 | 2010-01-07 | 2.275 | 334,340 | -8,704 | 0.09% | 760,508 |
| 2009-11-20 | 2009-11-18 | 2.378 | 343,044 | +11,606 | 0.09% | 815,775 |
| 2009-11-10 | 2009-11-06 | 2.240 | 331,438 | +64,704 | 0.09% | 742,484 |
| 2009-11-05 | 2009-11-03 | 2.137 | 266,734 | -15,958 | 0.07% | 569,957 |
| 2009-10-21 | 2009-10-19 | 2.275 | 282,692 | -5,267 | 0.08% | 643,027 |
| 2009-08-31 | 2009-08-27 | 2.102 | 287,959 | -10,445 | 0.08% | 605,386 |
| 2009-08-24 | 2009-08-20 | 2.137 | 298,404 | +2,321 | 0.08% | 637,629 |
| 2009-07-22 | 2009-07-20 | 2.240 | 296,083 | +26,917 | 0.08% | 663,282 |
| 2009-07-08 | 2009-07-06 | 2.767 | 269,166 | +24,469 | 0.08% | 744,916 |
| 2009-06-11 | 2009-06-09 | 2.843 | 244,697 | +5,276 | 0.08% | 695,752 |
| 2009-06-10 | 2009-06-08 | 3.109 | 239,421 | -31,653 | 0.08% | 744,287 |
| 2009-06-05 | 2009-06-03 | 2.464 | 271,074 | +15,826 | 0.09% | 667,983 |
| 2009-06-04 | 2009-06-02 | 2.464 | 255,248 | -46,161 | 0.09% | 628,985 |
| 2009-05-29 | 2009-05-26 | 2.123 | 301,409 | +16,882 | 0.10% | 639,895 |
| 2009-05-27 | 2009-05-25 | 2.275 | 284,527 | +9,496 | 0.10% | 647,201 |
| 2009-05-25 | 2009-05-21 | 1.801 | 275,031 | +8,705 | 0.09% | 495,267 |
| 2009-05-14 | 2009-05-12 | 1.592 | 266,326 | +17,145 | 0.09% | 424,060 |
| 2009-04-30 | 2009-04-28 | 1.441 | 249,181 | +18,464 | 0.08% | 358,974 |
| 2009-03-20 | 2009-03-18 | 1.289 | 230,717 | -10,551 | 0.08% | 297,388 |
| 2009-02-23 | 2009-02-19 | 1.327 | 241,268 | -13,188 | 0.08% | 320,134 |
| 2009-01-09 | 2009-01-07 | 1.346 | 254,456 | +13,188 | 0.08% | 342,456 |
| 2008-05-21 | 2008-05-19 | 2.881 | 241,268 | +7,914 | 0.08% | 695,149 |
| 2008-04-14 | 2008-04-10 | 2.654 | 233,354 | -7,914 | 0.08% | 619,267 |
| 2008-01-25 | 2008-01-23 | 2.388 | 241,268 | -1,319 | 0.08% | 576,242 |
| 2007-12-28 | 2007-12-24 | 2.616 | 242,587 | -5,275 | 0.08% | 634,572 |
| 2007-12-18 | 2007-12-14 | 2.654 | 247,862 | -10,551 | 0.08% | 657,767 |
| 2007-11-13 | 2007-11-09 | 2.843 | 258,413 | +13,189 | 0.09% | 734,751 |
| 2007-11-08 | 2007-11-06 | 2.881 | 245,224 | -3,957 | 0.08% | 706,547 |
| 2007-10-31 | 2007-10-29 | 3.109 | 249,181 | -2,638 | 0.08% | 774,628 |
| 2007-10-29 | 2007-10-25 | 3.033 | 251,819 | +13,189 | 0.08% | 763,735 |
| 2007-10-18 | 2007-10-16 | 3.071 | 238,630 | -52,755 | 0.08% | 732,781 |
| 2007-10-15 | 2007-10-11 | 3.298 | 291,385 | +52,755 | 0.10% | 961,061 |
| 2007-10-09 | 2007-10-05 | 3.071 | 238,630 | +13,189 | 0.08% | 732,781 |
| 2007-09-25 | 2007-09-21 | 3.222 | 225,441 | -2,638 | 0.08% | 726,467 |
| 2007-09-20 | 2007-09-18 | 3.222 | 228,079 | -3,693 | 0.08% | 734,968 |
| 2007-09-17 | 2007-09-13 | 3.450 | 231,772 | -52,755 | 0.08% | 799,589 |
| 2007-09-14 | 2007-09-12 | 3.488 | 284,527 | +56,448 | 0.09% | 992,375 |
| 2007-09-12 | 2007-09-10 | 3.602 | 228,079 | +7,913 | 0.08% | 821,435 |
| 2007-09-11 | 2007-09-07 | 3.412 | 220,166 | +40,358 | 0.07% | 751,203 |
| 2007-09-10 | 2007-09-06 | 3.147 | 179,808 | +13,189 | 0.06% | 565,785 |
| 2007-09-03 | 2007-08-30 | 3.185 | 166,619 | +5,276 | 0.06% | 530,601 |
| 2007-08-31 | 2007-08-29 | 3.185 | 161,343 | +2,637 | 0.05% | 513,800 |
| 2007-08-30 | 2007-08-28 | 3.185 | 158,706 | +5,276 | 0.05% | 505,402 |
| 2007-08-16 | 2007-08-14 | 3.185 | 153,430 | +2,638 | 0.05% | 488,600 |
| 2007-07-31 | 2007-07-27 | 4.094 | 150,792 | -3,957 | 0.05% | 617,400 |
| 2007-07-30 | 2007-07-26 | 4.284 | 154,749 | -18,464 | 0.05% | 662,935 |
| 2007-07-27 | 2007-07-25 | 4.398 | 173,213 | +9,496 | 0.06% | 761,733 |
| 2007-07-19 | 2007-07-17 | 4.360 | 163,717 | +26,377 | 0.05% | 713,766 |
| 2007-07-16 | 2007-07-12 | 4.284 | 137,340 | -1,055 | 0.05% | 588,356 |
| 2007-07-11 | 2007-07-09 | 4.398 | 138,395 | +1,846 | 0.05% | 608,615 |
| 2007-07-10 | 2007-07-06 | 4.587 | 136,549 | -15,299 | 0.05% | 626,381 |
| 2007-07-09 | 2007-07-05 | 4.436 | 151,848 | -5,275 | 0.05% | 673,534 |
| 2007-07-06 | 2007-07-04 | 4.777 | 157,123 | -5,276 | 0.05% | 750,541 |
| 2007-07-05 | 2007-07-03 | 4.966 | 162,399 | +792 | 0.05% | 806,527 |
| 2007-07-04 | 2007-06-29 | 4.739 | 161,607 | +18,464 | 0.05% | 765,834 |
| 2007-06-26 | 2007-06-22 | 3.981 | 143,143 | 0.05% | 569,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy