History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 354,528 | +0 | 0.03% | 70,906 |
| 2025-10-13 | 2025-10-09 | 0.200 | 354,528 | +0 | 0.03% | 70,906 |
| 2025-10-10 | 2025-10-08 | 0.199 | 354,528 | +0 | 0.03% | 70,551 |
| 2025-10-09 | 2025-10-06 | 0.199 | 354,528 | +0 | 0.03% | 70,551 |
| 2025-10-08 | 2025-10-03 | 0.206 | 354,528 | +0 | 0.03% | 73,033 |
| 2025-10-06 | 2025-10-02 | 0.206 | 354,528 | +0 | 0.03% | 73,033 |
| 2025-10-03 | 2025-09-30 | 0.205 | 354,528 | +0 | 0.03% | 72,678 |
| 2025-10-02 | 2025-09-29 | 0.200 | 354,528 | +0 | 0.03% | 70,906 |
| 2025-09-30 | 2025-09-26 | 0.200 | 354,528 | +0 | 0.03% | 70,906 |
| 2025-09-29 | 2025-09-25 | 0.202 | 354,528 | +0 | 0.03% | 71,615 |
| 2025-09-26 | 2025-09-24 | 0.201 | 354,528 | +0 | 0.03% | 71,260 |
| 2025-09-25 | 2025-09-23 | 0.201 | 354,528 | +0 | 0.03% | 71,260 |
| 2025-09-24 | 2025-09-22 | 0.202 | 354,528 | +0 | 0.03% | 71,615 |
| 2025-09-23 | 2025-09-19 | 0.202 | 354,528 | +0 | 0.03% | 71,615 |
| 2025-09-22 | 2025-09-18 | 0.202 | 354,528 | +0 | 0.03% | 71,615 |
| 2025-09-19 | 2025-09-17 | 0.200 | 354,528 | +0 | 0.03% | 70,906 |
| 2025-09-18 | 2025-09-16 | 0.190 | 354,528 | +0 | 0.03% | 67,360 |
| 2025-09-17 | 2025-09-15 | 0.190 | 354,528 | +0 | 0.03% | 67,360 |
| 2025-09-16 | 2025-09-12 | 0.188 | 354,528 | +0 | 0.03% | 66,651 |
| 2025-09-15 | 2025-09-11 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-09-12 | 2025-09-10 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-09-11 | 2025-09-09 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-09-10 | 2025-09-08 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-09-09 | 2025-09-05 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-09-08 | 2025-09-04 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-09-05 | 2025-09-03 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-09-04 | 2025-09-02 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-09-03 | 2025-09-01 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-09-02 | 2025-08-29 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-09-01 | 2025-08-28 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-08-29 | 2025-08-27 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-08-28 | 2025-08-26 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-08-27 | 2025-08-25 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-08-26 | 2025-08-22 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-25 | 2025-08-21 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-22 | 2025-08-20 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-21 | 2025-08-19 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-20 | 2025-08-18 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-19 | 2025-08-15 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-18 | 2025-08-14 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-15 | 2025-08-13 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-14 | 2025-08-12 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-13 | 2025-08-11 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-12 | 2025-08-08 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-11 | 2025-08-07 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-08 | 2025-08-06 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-07 | 2025-08-05 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-08-06 | 2025-08-04 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-05 | 2025-08-01 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-08-04 | 2025-07-31 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2025-08-01 | 2025-07-30 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-07-31 | 2025-07-29 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-30 | 2025-07-28 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-29 | 2025-07-25 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-28 | 2025-07-24 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-07-25 | 2025-07-23 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-24 | 2025-07-22 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2025-07-23 | 2025-07-21 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2025-07-22 | 2025-07-18 | 0.172 | 354,528 | +0 | 0.03% | 60,979 |
| 2025-07-21 | 2025-07-17 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-18 | 2025-07-16 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2025-07-17 | 2025-07-15 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-07-16 | 2025-07-14 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-07-15 | 2025-07-11 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-07-14 | 2025-07-10 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-07-11 | 2025-07-09 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-07-10 | 2025-07-08 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-07-09 | 2025-07-07 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-07-08 | 2025-07-04 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-07-07 | 2025-07-03 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2025-07-04 | 2025-07-02 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-03 | 2025-06-30 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2025-07-02 | 2025-06-27 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-06-30 | 2025-06-26 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-06-27 | 2025-06-25 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-06-26 | 2025-06-24 | 0.163 | 354,528 | +0 | 0.03% | 57,788 |
| 2025-06-25 | 2025-06-23 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-24 | 2025-06-20 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-23 | 2025-06-19 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-20 | 2025-06-18 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-19 | 2025-06-17 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-18 | 2025-06-16 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-06-17 | 2025-06-13 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-06-16 | 2025-06-12 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-13 | 2025-06-11 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-12 | 2025-06-10 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-11 | 2025-06-09 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-10 | 2025-06-06 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-06-09 | 2025-06-05 | 0.161 | 354,528 | +0 | 0.03% | 57,079 |
| 2025-06-06 | 2025-06-04 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-06-05 | 2025-06-03 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-06-04 | 2025-06-02 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-06-03 | 2025-05-30 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-06-02 | 2025-05-29 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-05-30 | 2025-05-28 | 0.161 | 354,528 | +0 | 0.03% | 57,079 |
| 2025-05-29 | 2025-05-27 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-05-28 | 2025-05-26 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-05-27 | 2025-05-23 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-05-26 | 2025-05-22 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-05-23 | 2025-05-21 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-05-22 | 2025-05-20 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-05-21 | 2025-05-19 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-05-20 | 2025-05-16 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2025-05-19 | 2025-05-15 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-05-16 | 2025-05-14 | 0.173 | 354,528 | +0 | 0.03% | 61,333 |
| 2025-05-15 | 2025-05-13 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-05-14 | 2025-05-12 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2025-05-13 | 2025-05-09 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-05-12 | 2025-05-08 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-05-09 | 2025-05-07 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-05-08 | 2025-05-06 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2025-05-07 | 2025-05-02 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2025-05-06 | 2025-04-30 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2025-05-02 | 2025-04-29 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2025-04-30 | 2025-04-28 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-04-29 | 2025-04-25 | 0.141 | 354,528 | +0 | 0.03% | 49,988 |
| 2025-04-28 | 2025-04-24 | 0.141 | 354,528 | +0 | 0.03% | 49,988 |
| 2025-04-25 | 2025-04-23 | 0.141 | 354,528 | +0 | 0.03% | 49,988 |
| 2025-04-24 | 2025-04-22 | 0.137 | 354,528 | +0 | 0.03% | 48,570 |
| 2025-04-23 | 2025-04-17 | 0.137 | 354,528 | +0 | 0.03% | 48,570 |
| 2025-04-22 | 2025-04-16 | 0.136 | 354,528 | +0 | 0.03% | 48,216 |
| 2025-04-17 | 2025-04-15 | 0.136 | 354,528 | +0 | 0.03% | 48,216 |
| 2025-04-16 | 2025-04-14 | 0.138 | 354,528 | +0 | 0.03% | 48,925 |
| 2025-04-15 | 2025-04-11 | 0.138 | 354,528 | +0 | 0.03% | 48,925 |
| 2025-04-14 | 2025-04-10 | 0.139 | 354,528 | +0 | 0.03% | 49,279 |
| 2025-04-11 | 2025-04-09 | 0.137 | 354,528 | +0 | 0.03% | 48,570 |
| 2025-04-10 | 2025-04-08 | 0.137 | 354,528 | +0 | 0.03% | 48,570 |
| 2025-04-09 | 2025-04-07 | 0.130 | 354,528 | +0 | 0.03% | 46,089 |
| 2025-04-08 | 2025-04-03 | 0.148 | 354,528 | +0 | 0.03% | 52,470 |
| 2025-04-07 | 2025-04-02 | 0.148 | 354,528 | +0 | 0.03% | 52,470 |
| 2025-04-03 | 2025-04-01 | 0.146 | 354,528 | +0 | 0.03% | 51,761 |
| 2025-04-02 | 2025-03-31 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-04-01 | 2025-03-28 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-03-31 | 2025-03-27 | 0.157 | 354,528 | +0 | 0.03% | 55,661 |
| 2025-03-28 | 2025-03-26 | 0.151 | 354,528 | +0 | 0.03% | 53,534 |
| 2025-03-27 | 2025-03-25 | 0.151 | 354,528 | +0 | 0.03% | 53,534 |
| 2025-03-26 | 2025-03-24 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2025-03-25 | 2025-03-21 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2025-03-24 | 2025-03-20 | 0.157 | 354,528 | +0 | 0.03% | 55,661 |
| 2025-03-21 | 2025-03-19 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2025-03-20 | 2025-03-18 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2025-03-19 | 2025-03-17 | 0.147 | 354,528 | +0 | 0.03% | 52,116 |
| 2025-03-18 | 2025-03-14 | 0.139 | 354,528 | +0 | 0.03% | 49,279 |
| 2025-03-17 | 2025-03-13 | 0.139 | 354,528 | +0 | 0.03% | 49,279 |
| 2025-03-14 | 2025-03-12 | 0.139 | 354,528 | +0 | 0.03% | 49,279 |
| 2025-03-13 | 2025-03-11 | 0.140 | 354,528 | +0 | 0.03% | 49,634 |
| 2025-03-12 | 2025-03-10 | 0.140 | 354,528 | +0 | 0.03% | 49,634 |
| 2025-03-11 | 2025-03-07 | 0.140 | 354,528 | +0 | 0.03% | 49,634 |
| 2025-03-10 | 2025-03-06 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-03-07 | 2025-03-05 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-03-06 | 2025-03-04 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-03-05 | 2025-03-03 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-03-04 | 2025-02-28 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-03-03 | 2025-02-27 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-02-28 | 2025-02-26 | 0.142 | 354,528 | +0 | 0.03% | 50,343 |
| 2025-02-27 | 2025-02-25 | 0.144 | 354,528 | +0 | 0.03% | 51,052 |
| 2025-02-26 | 2025-02-24 | 0.146 | 354,528 | +0 | 0.03% | 51,761 |
| 2025-02-25 | 2025-02-21 | 0.140 | 354,528 | +0 | 0.03% | 49,634 |
| 2025-02-24 | 2025-02-20 | 0.143 | 354,528 | +0 | 0.03% | 50,698 |
| 2025-02-21 | 2025-02-19 | 0.145 | 354,528 | +0 | 0.03% | 51,407 |
| 2025-02-20 | 2025-02-18 | 0.145 | 354,528 | +0 | 0.03% | 51,407 |
| 2025-02-19 | 2025-02-17 | 0.149 | 354,528 | +0 | 0.03% | 52,825 |
| 2025-02-18 | 2025-02-14 | 0.149 | 354,528 | +0 | 0.03% | 52,825 |
| 2025-02-17 | 2025-02-13 | 0.149 | 354,528 | +0 | 0.03% | 52,825 |
| 2025-02-14 | 2025-02-12 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-02-13 | 2025-02-11 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-02-12 | 2025-02-10 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-02-11 | 2025-02-07 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2025-02-10 | 2025-02-06 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2025-02-07 | 2025-02-05 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-02-06 | 2025-02-04 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-02-05 | 2025-02-03 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-02-04 | 2025-01-28 | 0.154 | 354,528 | +0 | 0.03% | 54,597 |
| 2025-02-03 | 2025-01-24 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2025-01-27 | 2025-01-23 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2025-01-24 | 2025-01-22 | 0.151 | 354,528 | +0 | 0.03% | 53,534 |
| 2025-01-23 | 2025-01-21 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2025-01-22 | 2025-01-20 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-01-21 | 2025-01-17 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2025-01-20 | 2025-01-16 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-01-17 | 2025-01-15 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-01-16 | 2025-01-14 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2025-01-15 | 2025-01-13 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-01-14 | 2025-01-10 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-01-13 | 2025-01-09 | 0.151 | 354,528 | +0 | 0.03% | 53,534 |
| 2025-01-10 | 2025-01-08 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-01-09 | 2025-01-07 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2025-01-08 | 2025-01-06 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2025-01-07 | 2025-01-03 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2025-01-06 | 2025-01-02 | 0.159 | 354,528 | +0 | 0.03% | 56,370 |
| 2025-01-03 | 2024-12-31 | 0.159 | 354,528 | +0 | 0.03% | 56,370 |
| 2025-01-02 | 2024-12-27 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-12-30 | 2024-12-24 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-12-27 | 2024-12-20 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-12-23 | 2024-12-19 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2024-12-20 | 2024-12-18 | 0.168 | 354,528 | +0 | 0.03% | 59,561 |
| 2024-12-19 | 2024-12-17 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-12-18 | 2024-12-16 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-12-17 | 2024-12-13 | 0.163 | 354,528 | +0 | 0.03% | 57,788 |
| 2024-12-16 | 2024-12-12 | 0.163 | 354,528 | +0 | 0.03% | 57,788 |
| 2024-12-13 | 2024-12-11 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-12-12 | 2024-12-10 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-12-11 | 2024-12-09 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2024-12-10 | 2024-12-06 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-12-09 | 2024-12-05 | 0.173 | 354,528 | +0 | 0.03% | 61,333 |
| 2024-12-06 | 2024-12-04 | 0.173 | 354,528 | +0 | 0.03% | 61,333 |
| 2024-12-05 | 2024-12-03 | 0.173 | 354,528 | +0 | 0.03% | 61,333 |
| 2024-12-04 | 2024-12-02 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2024-12-03 | 2024-11-29 | 0.175 | 354,528 | +0 | 0.03% | 62,042 |
| 2024-12-02 | 2024-11-28 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-11-29 | 2024-11-27 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-11-28 | 2024-11-26 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-11-27 | 2024-11-25 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-11-26 | 2024-11-22 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-11-25 | 2024-11-21 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-11-22 | 2024-11-20 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-11-21 | 2024-11-19 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-11-20 | 2024-11-18 | 0.150 | 354,528 | +0 | 0.03% | 53,179 |
| 2024-11-19 | 2024-11-15 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-11-18 | 2024-11-14 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-11-15 | 2024-11-13 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2024-11-14 | 2024-11-12 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-11-13 | 2024-11-11 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-11-12 | 2024-11-08 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-11-11 | 2024-11-07 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-11-08 | 2024-11-06 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2024-11-07 | 2024-11-05 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-11-06 | 2024-11-04 | 0.177 | 354,528 | +0 | 0.03% | 62,751 |
| 2024-11-05 | 2024-11-01 | 0.177 | 354,528 | +0 | 0.03% | 62,751 |
| 2024-11-04 | 2024-10-31 | 0.177 | 354,528 | +0 | 0.03% | 62,751 |
| 2024-11-01 | 2024-10-30 | 0.177 | 354,528 | +0 | 0.03% | 62,751 |
| 2024-10-31 | 2024-10-29 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-10-30 | 2024-10-28 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-10-29 | 2024-10-25 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-10-28 | 2024-10-24 | 0.172 | 354,528 | +0 | 0.03% | 60,979 |
| 2024-10-25 | 2024-10-23 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-10-24 | 2024-10-22 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2024-10-23 | 2024-10-21 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2024-10-22 | 2024-10-18 | 0.172 | 354,528 | +0 | 0.03% | 60,979 |
| 2024-10-21 | 2024-10-17 | 0.172 | 354,528 | +0 | 0.03% | 60,979 |
| 2024-10-18 | 2024-10-16 | 0.172 | 354,528 | +0 | 0.03% | 60,979 |
| 2024-10-17 | 2024-10-15 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-10-16 | 2024-10-14 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-10-15 | 2024-10-10 | 0.171 | 354,528 | +0 | 0.03% | 60,624 |
| 2024-10-14 | 2024-10-09 | 0.166 | 354,528 | +0 | 0.03% | 58,852 |
| 2024-10-10 | 2024-10-08 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2024-10-09 | 2024-10-07 | 0.181 | 354,528 | +0 | 0.03% | 64,170 |
| 2024-10-08 | 2024-10-04 | 0.169 | 354,528 | +0 | 0.03% | 59,915 |
| 2024-10-07 | 2024-10-03 | 0.163 | 354,528 | +0 | 0.03% | 57,788 |
| 2024-10-04 | 2024-10-02 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2024-10-03 | 2024-09-30 | 0.163 | 354,528 | +0 | 0.03% | 57,788 |
| 2024-10-02 | 2024-09-27 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-09-30 | 2024-09-26 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-09-27 | 2024-09-25 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-09-26 | 2024-09-24 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-25 | 2024-09-23 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-24 | 2024-09-20 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-09-23 | 2024-09-19 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-09-20 | 2024-09-17 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-09-19 | 2024-09-16 | 0.154 | 354,528 | +0 | 0.03% | 54,597 |
| 2024-09-17 | 2024-09-13 | 0.157 | 354,528 | +0 | 0.03% | 55,661 |
| 2024-09-16 | 2024-09-12 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-13 | 2024-09-11 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-12 | 2024-09-10 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-11 | 2024-09-09 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-10 | 2024-09-05 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-09-09 | 2024-09-04 | 0.151 | 354,528 | +0 | 0.03% | 53,534 |
| 2024-09-05 | 2024-09-03 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-09-04 | 2024-09-02 | 0.153 | 354,528 | +0 | 0.03% | 54,243 |
| 2024-09-03 | 2024-08-30 | 0.165 | 354,528 | +0 | 0.03% | 58,497 |
| 2024-09-02 | 2024-08-29 | 0.156 | 354,528 | +0 | 0.03% | 55,306 |
| 2024-08-30 | 2024-08-28 | 0.154 | 354,528 | +0 | 0.03% | 54,597 |
| 2024-08-29 | 2024-08-27 | 0.154 | 354,528 | +0 | 0.03% | 54,597 |
| 2024-08-28 | 2024-08-26 | 0.154 | 354,528 | +0 | 0.03% | 54,597 |
| 2024-08-27 | 2024-08-23 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-08-26 | 2024-08-22 | 0.155 | 354,528 | +0 | 0.03% | 54,952 |
| 2024-08-23 | 2024-08-21 | 0.152 | 354,528 | +0 | 0.03% | 53,888 |
| 2024-08-22 | 2024-08-20 | 0.158 | 354,528 | +0 | 0.03% | 56,015 |
| 2024-08-21 | 2024-08-19 | 0.161 | 354,528 | +0 | 0.03% | 57,079 |
| 2024-08-20 | 2024-08-16 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-08-19 | 2024-08-15 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-08-16 | 2024-08-14 | 0.160 | 354,528 | +0 | 0.03% | 56,724 |
| 2024-08-15 | 2024-08-13 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-08-14 | 2024-08-12 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2024-08-13 | 2024-08-09 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-08-12 | 2024-08-08 | 0.167 | 354,528 | +0 | 0.03% | 59,206 |
| 2024-08-09 | 2024-08-07 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2024-08-08 | 2024-08-06 | 0.164 | 354,528 | +0 | 0.03% | 58,143 |
| 2024-08-07 | 2024-08-05 | 0.162 | 354,528 | +0 | 0.03% | 57,434 |
| 2024-08-06 | 2024-08-02 | 0.176 | 354,528 | +0 | 0.03% | 62,397 |
| 2024-08-05 | 2024-08-01 | 0.176 | 354,528 | +0 | 0.03% | 62,397 |
| 2024-08-02 | 2024-07-31 | 0.175 | 354,528 | +0 | 0.03% | 62,042 |
| 2024-08-01 | 2024-07-30 | 0.175 | 354,528 | +0 | 0.03% | 62,042 |
| 2024-07-31 | 2024-07-29 | 0.175 | 354,528 | +0 | 0.03% | 62,042 |
| 2024-07-30 | 2024-07-26 | 0.175 | 354,528 | +0 | 0.03% | 62,042 |
| 2024-07-29 | 2024-07-25 | 0.180 | 354,528 | +0 | 0.03% | 63,815 |
| 2024-07-26 | 2024-07-24 | 0.180 | 354,528 | +0 | 0.03% | 63,815 |
| 2024-07-25 | 2024-07-23 | 0.180 | 354,528 | +0 | 0.03% | 63,815 |
| 2024-07-24 | 2024-07-22 | 0.182 | 354,528 | +0 | 0.03% | 64,524 |
| 2024-07-23 | 2024-07-19 | 0.182 | 354,528 | +0 | 0.03% | 64,524 |
| 2024-07-22 | 2024-07-18 | 0.182 | 354,528 | +0 | 0.03% | 64,524 |
| 2024-07-19 | 2024-07-17 | 0.181 | 354,528 | +0 | 0.03% | 64,170 |
| 2024-07-18 | 2024-07-16 | 0.183 | 354,528 | +0 | 0.03% | 64,879 |
| 2024-07-17 | 2024-07-15 | 0.185 | 354,528 | +0 | 0.03% | 65,588 |
| 2024-07-16 | 2024-07-12 | 0.187 | 354,528 | +0 | 0.03% | 66,297 |
| 2024-07-15 | 2024-07-11 | 0.185 | 354,528 | +0 | 0.03% | 65,588 |
| 2024-07-12 | 2024-07-10 | 0.186 | 354,528 | +0 | 0.03% | 65,942 |
| 2024-07-11 | 2024-07-09 | 0.186 | 354,528 | +0 | 0.03% | 65,942 |
| 2024-07-10 | 2024-07-08 | 0.186 | 354,528 | +0 | 0.03% | 65,942 |
| 2024-07-09 | 2024-07-05 | 0.186 | 354,528 | +0 | 0.03% | 65,942 |
| 2024-07-08 | 2024-07-04 | 0.188 | 354,528 | +0 | 0.03% | 66,651 |
| 2024-07-05 | 2024-07-03 | 0.192 | 354,528 | +0 | 0.03% | 68,069 |
| 2024-07-04 | 2024-07-02 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-07-03 | 2024-06-28 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-07-02 | 2024-06-27 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-06-28 | 2024-06-26 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-06-27 | 2024-06-25 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-06-26 | 2024-06-24 | 0.196 | 354,528 | +0 | 0.03% | 69,487 |
| 2024-06-25 | 2024-06-21 | 0.196 | 354,528 | +0 | 0.03% | 69,487 |
| 2024-06-24 | 2024-06-20 | 0.199 | 354,528 | +0 | 0.03% | 70,551 |
| 2024-06-21 | 2024-06-19 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-06-20 | 2024-06-18 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-06-19 | 2024-06-17 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-06-18 | 2024-06-14 | 0.193 | 354,528 | +0 | 0.03% | 68,424 |
| 2024-06-17 | 2024-06-13 | 0.193 | 354,528 | +0 | 0.03% | 68,424 |
| 2024-06-14 | 2024-06-12 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-06-13 | 2024-06-11 | 0.192 | 354,528 | +0 | 0.03% | 68,069 |
| 2024-06-12 | 2024-06-07 | 0.192 | 354,528 | +0 | 0.03% | 68,069 |
| 2024-06-11 | 2024-06-06 | 0.193 | 354,528 | +0 | 0.03% | 68,424 |
| 2024-06-07 | 2024-06-05 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-06-06 | 2024-06-04 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-06-05 | 2024-06-03 | 0.197 | 354,528 | +0 | 0.03% | 69,842 |
| 2024-06-04 | 2024-05-31 | 0.197 | 354,528 | +0 | 0.03% | 69,842 |
| 2024-06-03 | 2024-05-30 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-05-31 | 2024-05-29 | 0.190 | 354,528 | +0 | 0.03% | 67,360 |
| 2024-05-30 | 2024-05-28 | 0.192 | 354,528 | +0 | 0.03% | 68,069 |
| 2024-05-29 | 2024-05-27 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-05-28 | 2024-05-24 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-05-27 | 2024-05-23 | 0.197 | 354,528 | +0 | 0.03% | 69,842 |
| 2024-05-24 | 2024-05-22 | 0.199 | 354,528 | +0 | 0.03% | 70,551 |
| 2024-05-23 | 2024-05-21 | 0.197 | 354,528 | +0 | 0.03% | 69,842 |
| 2024-05-22 | 2024-05-20 | 0.196 | 354,528 | +0 | 0.03% | 69,487 |
| 2024-05-21 | 2024-05-17 | 0.203 | 354,528 | +0 | 0.03% | 71,969 |
| 2024-05-20 | 2024-05-16 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-05-17 | 2024-05-14 | 0.195 | 354,528 | +0 | 0.03% | 69,133 |
| 2024-05-16 | 2024-05-13 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-05-14 | 2024-05-10 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-05-13 | 2024-05-09 | 0.193 | 354,528 | +0 | 0.03% | 68,424 |
| 2024-05-10 | 2024-05-08 | 0.197 | 354,528 | +0 | 0.03% | 69,842 |
| 2024-05-09 | 2024-05-07 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-05-08 | 2024-05-06 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-05-07 | 2024-05-03 | 0.196 | 354,528 | +0 | 0.03% | 69,487 |
| 2024-05-06 | 2024-05-02 | 0.210 | 354,528 | +0 | 0.03% | 74,451 |
| 2024-05-03 | 2024-04-30 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-05-02 | 2024-04-29 | 0.194 | 354,528 | +0 | 0.03% | 68,778 |
| 2024-04-30 | 2024-04-26 | 0.189 | 354,528 | +0 | 0.03% | 67,006 |
| 2024-04-29 | 2024-04-25 | 0.171 | 354,528 | +0 | 0.03% | 60,624 |
| 2024-04-26 | 2024-04-24 | 0.171 | 354,528 | +0 | 0.03% | 60,624 |
| 2024-04-25 | 2024-04-23 | 0.171 | 354,528 | +0 | 0.03% | 60,624 |
| 2024-04-24 | 2024-04-22 | 0.170 | 354,528 | +0 | 0.03% | 60,270 |
| 2024-04-23 | 2024-04-19 | 0.173 | 354,528 | +0 | 0.03% | 61,333 |
| 2024-04-22 | 2024-04-18 | 0.174 | 354,528 | +0 | 0.03% | 61,688 |
| 2024-04-19 | 2024-04-17 | 0.176 | 354,528 | +0 | 0.03% | 62,397 |
| 2024-04-18 | 2024-04-16 | 0.180 | 354,528 | +0 | 0.03% | 63,815 |
| 2024-04-17 | 2024-04-15 | 0.183 | 354,528 | +0 | 0.03% | 64,879 |
| 2024-04-16 | 2024-04-12 | 0.186 | 354,528 | +0 | 0.03% | 65,942 |
| 2024-04-15 | 2024-04-11 | 0.198 | 354,528 | +0 | 0.03% | 70,197 |
| 2024-04-12 | 2024-04-10 | 0.205 | 354,528 | +0 | 0.03% | 72,678 |
| 2024-04-11 | 2024-04-09 | 0.207 | 354,528 | +0 | 0.03% | 73,387 |
| 2024-04-10 | 2024-04-08 | 0.207 | 354,528 | +0 | 0.03% | 73,387 |
| 2024-04-09 | 2024-04-05 | 0.208 | 354,528 | +0 | 0.03% | 73,742 |
| 2024-04-08 | 2024-04-03 | 0.208 | 354,528 | +0 | 0.03% | 73,742 |
| 2024-04-05 | 2024-04-02 | 0.203 | 354,528 | +0 | 0.03% | 71,969 |
| 2024-04-03 | 2024-03-28 | 0.207 | 354,528 | +0 | 0.03% | 73,387 |
| 2024-04-02 | 2024-03-27 | 0.207 | 354,528 | +0 | 0.03% | 73,387 |
| 2024-03-28 | 2024-03-26 | 0.208 | 354,528 | +0 | 0.03% | 73,742 |
| 2024-03-27 | 2024-03-25 | 0.208 | 354,528 | +0 | 0.03% | 73,742 |
| 2024-03-26 | 2024-03-22 | 0.203 | 354,528 | +0 | 0.03% | 71,969 |
| 2024-03-25 | 2024-03-21 | 0.206 | 354,528 | +0 | 0.03% | 73,033 |
| 2024-03-22 | 2024-03-20 | 0.209 | 354,528 | +0 | 0.03% | 74,096 |
| 2024-03-21 | 2024-03-19 | 0.219 | 354,528 | +8,000 | 0.03% | 77,642 |
| 2022-12-07 | 2022-12-05 | 0.290 | 346,528 | -20,000 | 0.03% | 100,493 |
| 2022-01-10 | 2022-01-06 | 0.540 | 366,528 | -111,000 | 0.03% | 197,925 |
| 2021-11-10 | 2021-11-08 | 3.870 | 477,528 | +242,089 | 0.04% | 1,848,088 |
| 2021-11-09 | 2021-11-05 | 3.452 | 235,439 | +7,170 | 0.04% | 812,670 |
| 2021-07-05 | 2021-06-30 | 3.326 | 228,269 | +13,385 | 0.04% | 759,270 |
| 2021-06-30 | 2021-06-28 | 3.452 | 214,884 | +956 | 0.04% | 741,720 |
| 2021-06-03 | 2021-06-01 | 2.531 | 213,928 | -105,165 | 0.04% | 541,508 |
| 2021-05-27 | 2021-05-25 | 2.469 | 319,093 | -14,341 | 0.05% | 787,683 |
| 2020-11-26 | 2020-11-24 | 2.615 | 333,434 | -4,780 | 0.06% | 871,911 |
| 2020-10-08 | 2020-10-06 | 2.406 | 338,214 | +16,731 | 0.06% | 813,657 |
| 2020-09-29 | 2020-09-25 | 2.343 | 321,483 | +478 | 0.05% | 753,231 |
| 2020-09-07 | 2020-09-03 | 2.343 | 321,005 | +5,931 | 0.05% | 752,111 |
| 2020-07-21 | 2020-07-17 | 2.657 | 315,074 | -186 | 0.05% | 837,083 |
| 2020-05-21 | 2020-05-19 | 2.469 | 315,260 | +11,950 | 0.05% | 778,221 |
| 2020-03-31 | 2020-03-27 | 2.542 | 303,310 | +6,319 | 0.05% | 771,133 |
| 2020-03-16 | 2020-03-12 | 2.884 | 296,991 | -12,169 | 0.05% | 856,589 |
| 2020-03-12 | 2020-03-10 | 2.457 | 309,160 | +9,361 | 0.05% | 759,585 |
| 2020-01-23 | 2020-01-21 | 2.692 | 299,799 | +26,211 | 0.05% | 807,042 |
| 2020-01-15 | 2020-01-13 | 2.863 | 273,588 | +8,426 | 0.05% | 783,245 |
| 2019-12-04 | 2019-12-02 | 2.820 | 265,162 | +11,701 | 0.05% | 747,792 |
| 2019-05-22 | 2019-05-20 | 4.358 | 253,461 | +4,681 | 0.04% | 1,104,681 |
| 2019-05-20 | 2019-05-16 | 4.700 | 248,780 | +4,680 | 0.04% | 1,169,321 |
| 2019-03-26 | 2019-03-22 | 6.462 | 244,100 | +8,447 | 0.04% | 1,577,393 |
| 2019-01-04 | 2019-01-02 | 7.060 | 235,653 | +4,518 | 0.04% | 1,663,615 |
| 2018-12-20 | 2018-12-18 | 7.303 | 231,135 | -4,518 | 0.04% | 1,687,986 |
| 2018-11-13 | 2018-11-09 | 8.786 | 235,653 | -2,711 | 0.04% | 2,070,392 |
| 2018-09-10 | 2018-09-06 | 8.808 | 238,364 | -112,967 | 0.04% | 2,099,486 |
| 2018-08-01 | 2018-07-30 | 8.299 | 351,331 | -8,586 | 0.06% | 2,915,660 |
| 2018-07-12 | 2018-07-10 | 7.524 | 359,917 | -4,067 | 0.06% | 2,708,136 |
| 2018-07-10 | 2018-07-06 | 7.303 | 363,984 | -4,518 | 0.06% | 2,658,186 |
| 2018-06-27 | 2018-06-25 | 5.997 | 368,502 | +3,615 | 0.07% | 2,210,031 |
| 2018-06-21 | 2018-06-19 | 6.064 | 364,887 | +8,133 | 0.07% | 2,212,576 |
| 2018-06-15 | 2018-06-13 | 6.329 | 356,754 | +4,971 | 0.06% | 2,258,001 |
| 2018-06-13 | 2018-06-11 | 6.528 | 351,783 | +4,067 | 0.06% | 2,296,603 |
| 2018-06-08 | 2018-06-06 | 6.528 | 347,716 | -7,682 | 0.06% | 2,270,052 |
| 2018-06-07 | 2018-06-05 | 6.838 | 355,398 | +7,230 | 0.06% | 2,430,315 |
| 2018-03-27 | 2018-03-23 | 5.956 | 348,168 | -28,317 | 0.06% | 2,073,859 |
| 2018-03-22 | 2018-03-20 | 5.932 | 376,485 | -4,046 | 0.07% | 2,233,224 |
| 2018-03-20 | 2018-03-16 | 6.006 | 380,531 | -32,368 | 0.08% | 2,285,439 |
| 2018-03-19 | 2018-03-15 | 5.808 | 412,899 | -28,322 | 0.08% | 2,398,198 |
| 2018-03-16 | 2018-03-14 | 5.437 | 441,221 | +32,368 | 0.09% | 2,399,121 |
| 2018-03-07 | 2018-03-05 | 5.314 | 408,853 | -12,138 | 0.08% | 2,172,596 |
| 2018-02-14 | 2018-02-12 | 4.721 | 420,991 | +32,368 | 0.08% | 1,987,373 |
| 2018-01-10 | 2018-01-08 | 4.844 | 388,623 | -12,138 | 0.08% | 1,882,599 |
| 2018-01-08 | 2018-01-04 | 4.696 | 400,761 | -4,839 | 0.08% | 1,881,968 |
| 2017-12-29 | 2017-12-27 | 4.548 | 405,600 | -19,016 | 0.08% | 1,844,544 |
| 2017-12-14 | 2017-12-12 | 4.276 | 424,616 | -12,138 | 0.08% | 1,815,581 |
| 2017-12-12 | 2017-12-08 | 4.301 | 436,754 | -19,421 | 0.09% | 1,878,276 |
| 2017-12-08 | 2017-12-06 | 4.202 | 456,175 | +50,575 | 0.09% | 1,916,698 |
| 2017-12-04 | 2017-11-30 | 4.251 | 405,600 | -28,322 | 0.08% | 1,724,248 |
| 2017-11-27 | 2017-11-23 | 4.375 | 433,922 | -12,138 | 0.09% | 1,898,271 |
| 2017-11-23 | 2017-11-21 | 4.251 | 446,060 | +12,138 | 0.09% | 1,896,247 |
| 2017-11-22 | 2017-11-20 | 4.399 | 433,922 | -20,230 | 0.09% | 1,908,996 |
| 2017-11-20 | 2017-11-16 | 4.325 | 454,152 | -50,575 | 0.09% | 1,964,321 |
| 2017-11-02 | 2017-10-31 | 4.647 | 504,727 | -30,750 | 0.10% | 2,345,242 |
| 2017-10-31 | 2017-10-27 | 4.622 | 535,477 | -809 | 0.11% | 2,474,889 |
| 2017-10-30 | 2017-10-26 | 4.647 | 536,286 | -40,460 | 0.11% | 2,491,883 |
| 2017-10-18 | 2017-10-16 | 4.943 | 576,746 | -526 | 0.11% | 2,850,939 |
| 2017-09-21 | 2017-09-19 | 4.820 | 577,272 | +12,138 | 0.11% | 2,782,200 |
| 2017-09-05 | 2017-09-01 | 6.246 | 565,134 | +90,065 | 0.11% | 3,529,767 |
| 2017-06-12 | 2017-06-08 | 6.024 | 475,069 | -3,603 | 0.11% | 2,861,729 |
| 2017-06-09 | 2017-06-07 | 6.107 | 478,672 | -1,441 | 0.11% | 2,923,296 |
| 2017-06-08 | 2017-06-06 | 6.107 | 480,113 | +10,807 | 0.11% | 2,932,096 |
| 2017-06-06 | 2017-06-02 | 6.163 | 469,306 | -2,521 | 0.10% | 2,892,152 |
| 2017-06-05 | 2017-06-01 | 5.968 | 471,827 | -3,603 | 0.11% | 2,816,004 |
| 2017-06-02 | 2017-05-31 | 6.024 | 475,430 | -2,161 | 0.11% | 2,863,904 |
| 2017-06-01 | 2017-05-29 | 5.968 | 477,591 | -3,242 | 0.11% | 2,850,406 |
| 2017-05-29 | 2017-05-25 | 5.885 | 480,833 | +30,620 | 0.11% | 2,829,712 |
| 2017-05-26 | 2017-05-24 | 5.718 | 450,213 | +18,012 | 0.10% | 2,574,526 |
| 2017-05-25 | 2017-05-23 | 5.691 | 432,201 | +3,602 | 0.10% | 2,459,528 |
| 2017-05-22 | 2017-05-18 | 6.107 | 428,599 | +3,603 | 0.10% | 2,617,495 |
| 2017-05-10 | 2017-05-08 | 8.370 | 424,996 | +22,432 | 0.09% | 3,557,122 |
| 2017-02-09 | 2017-02-07 | 8.370 | 402,564 | +36,730 | 0.09% | 3,369,371 |
| 2016-12-22 | 2016-12-20 | 8.339 | 365,834 | -133,566 | 0.09% | 3,050,774 |
| 2016-12-21 | 2016-12-19 | 8.339 | 499,400 | +8,184 | 0.12% | 4,164,611 |
| 2016-12-19 | 2016-12-15 | 8.431 | 491,216 | +8,184 | 0.12% | 4,141,378 |
| 2016-12-13 | 2016-12-09 | 8.492 | 483,032 | -255,347 | 0.12% | 4,101,890 |
| 2016-12-09 | 2016-12-07 | 8.339 | 738,379 | -98,211 | 0.18% | 6,157,512 |
| 2016-11-10 | 2016-11-08 | 8.278 | 836,590 | -130,947 | 0.21% | 6,925,406 |
| 2016-11-08 | 2016-11-04 | 8.278 | 967,537 | -3,274 | 0.24% | 8,009,404 |
| 2016-09-29 | 2016-09-27 | 8.125 | 970,811 | -98,210 | 0.24% | 7,888,231 |
| 2016-09-27 | 2016-09-23 | 8.125 | 1,069,021 | -79,551 | 0.26% | 8,686,227 |
| 2016-09-21 | 2016-09-19 | 7.301 | 1,148,572 | -40,921 | 0.28% | 8,385,316 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,189,493 | -31,427 | 0.29% | 8,284,381 |
| 2016-09-13 | 2016-09-09 | 6.232 | 1,220,920 | +20,951 | 0.30% | 7,608,178 |
| 2016-09-12 | 2016-09-08 | 6.415 | 1,199,969 | -22,915 | 0.30% | 7,697,552 |
| 2016-09-09 | 2016-09-07 | 6.354 | 1,222,884 | -983 | 0.30% | 7,769,837 |
| 2016-09-08 | 2016-09-06 | 6.262 | 1,223,867 | -51,724 | 0.30% | 7,663,928 |
| 2016-09-06 | 2016-09-02 | 5.254 | 1,275,591 | +982 | 0.31% | 6,701,981 |
| 2016-08-29 | 2016-08-25 | 5.407 | 1,274,609 | -11,458 | 0.31% | 6,891,497 |
| 2016-08-25 | 2016-08-23 | 5.101 | 1,286,067 | -1,636 | 0.32% | 6,560,597 |
| 2016-08-24 | 2016-08-22 | 4.949 | 1,287,703 | -495,963 | 0.32% | 6,372,268 |
| 2016-08-23 | 2016-08-19 | 5.407 | 1,783,666 | +10,803 | 0.44% | 9,643,842 |
| 2016-08-22 | 2016-08-18 | 5.712 | 1,772,863 | -655 | 0.44% | 10,126,983 |
| 2016-08-18 | 2016-08-16 | 5.926 | 1,773,518 | -327 | 0.44% | 10,509,950 |
| 2016-08-17 | 2016-08-15 | 5.926 | 1,773,845 | -17,024 | 0.44% | 10,511,888 |
| 2016-08-11 | 2016-08-09 | 5.895 | 1,790,869 | -2,946 | 0.44% | 10,558,068 |
| 2016-08-08 | 2016-08-04 | 5.926 | 1,793,815 | -4,256 | 0.44% | 10,630,231 |
| 2016-07-29 | 2016-07-27 | 5.987 | 1,798,071 | -2,619 | 0.44% | 10,765,302 |
| 2016-07-27 | 2016-07-25 | 6.048 | 1,800,690 | +9,167 | 0.44% | 10,890,992 |
| 2016-07-18 | 2016-07-14 | 5.987 | 1,791,523 | -16,369 | 0.44% | 10,726,098 |
| 2016-07-12 | 2016-07-08 | 6.018 | 1,807,892 | +32,737 | 0.44% | 10,879,327 |
| 2016-07-11 | 2016-07-07 | 6.323 | 1,775,155 | +1,964 | 0.44% | 11,224,576 |
| 2016-07-08 | 2016-07-06 | 6.323 | 1,773,191 | -29,135 | 0.44% | 11,212,157 |
| 2016-07-07 | 2016-07-05 | 6.354 | 1,802,326 | +39,284 | 0.44% | 11,451,437 |
| 2016-07-05 | 2016-06-30 | 6.170 | 1,763,042 | -68,420 | 0.43% | 10,878,708 |
| 2016-07-04 | 2016-06-29 | 5.651 | 1,831,462 | +12,440 | 0.45% | 10,349,824 |
| 2016-06-30 | 2016-06-28 | 5.895 | 1,819,022 | +126,691 | 0.45% | 10,724,044 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,692,331 | -2,619 | 0.42% | 7,702,556 |
| 2016-06-10 | 2016-06-07 | 4.887 | 1,694,950 | -9,821 | 0.42% | 8,284,002 |
| 2016-06-07 | 2016-06-03 | 4.735 | 1,704,771 | -6,547 | 0.42% | 8,071,626 |
| 2016-06-06 | 2016-06-02 | 5.847 | 1,711,318 | +4,910 | 0.42% | 10,005,761 |
| 2016-06-03 | 2016-06-01 | 5.646 | 1,706,408 | +146,264 | 0.42% | 9,634,983 |
| 2016-06-02 | 2016-05-31 | 5.713 | 1,560,144 | +2,394 | 0.42% | 8,913,375 |
| 2016-06-01 | 2016-05-30 | 5.680 | 1,557,750 | +7,782 | 0.42% | 8,847,652 |
| 2016-04-27 | 2016-04-25 | 5.179 | 1,549,968 | +8,980 | 0.42% | 8,026,677 |
| 2016-04-19 | 2016-04-15 | 5.078 | 1,540,988 | -14,966 | 0.41% | 7,825,718 |
| 2016-04-11 | 2016-04-07 | 5.045 | 1,555,954 | -20,951 | 0.42% | 7,849,736 |
| 2016-04-08 | 2016-04-06 | 5.078 | 1,576,905 | -5,388 | 0.42% | 8,008,118 |
| 2016-04-01 | 2016-03-30 | 5.145 | 1,582,293 | +20,353 | 0.43% | 8,141,211 |
| 2016-03-31 | 2016-03-29 | 4.978 | 1,561,940 | -599 | 0.42% | 7,775,566 |
| 2016-03-23 | 2016-03-21 | 4.677 | 1,562,539 | +41,904 | 0.42% | 7,308,702 |
| 2016-03-21 | 2016-03-17 | 4.744 | 1,520,635 | +9,578 | 0.41% | 7,214,308 |
| 2016-03-10 | 2016-03-08 | 4.644 | 1,511,057 | +26,339 | 0.41% | 7,017,413 |
| 2016-03-01 | 2016-02-26 | 4.744 | 1,484,718 | -11,973 | 0.40% | 7,043,908 |
| 2016-02-29 | 2016-02-25 | 4.611 | 1,496,691 | -34,719 | 0.40% | 6,900,691 |
| 2016-01-04 | 2015-12-29 | 4.644 | 1,531,410 | +149,654 | 0.41% | 7,111,933 |
| 2015-11-11 | 2015-11-09 | 4.076 | 1,381,756 | +12,571 | 0.37% | 5,632,129 |
| 2015-10-08 | 2015-10-06 | 4.444 | 1,369,185 | -13,170 | 0.37% | 6,084,083 |
| 2015-09-17 | 2015-09-15 | 4.377 | 1,382,355 | -7,183 | 0.37% | 6,050,235 |
| 2015-09-14 | 2015-09-10 | 4.611 | 1,389,538 | -29,931 | 0.37% | 6,406,648 |
| 2015-09-11 | 2015-09-09 | 4.677 | 1,419,469 | +4,190 | 0.38% | 6,639,499 |
| 2015-09-08 | 2015-09-04 | 3.842 | 1,415,279 | -5,986 | 0.38% | 5,437,776 |
| 2015-08-14 | 2015-08-12 | 4.577 | 1,421,265 | -2,394 | 0.38% | 6,505,445 |
| 2015-08-12 | 2015-08-10 | 4.577 | 1,423,659 | -3,592 | 0.38% | 6,516,403 |
| 2015-08-10 | 2015-08-06 | 4.510 | 1,427,251 | +14,965 | 0.38% | 6,437,474 |
| 2015-08-07 | 2015-08-05 | 4.544 | 1,412,286 | +41,903 | 0.38% | 6,417,161 |
| 2015-08-05 | 2015-08-03 | 4.510 | 1,370,383 | +22,448 | 0.37% | 6,180,977 |
| 2015-07-28 | 2015-07-24 | 4.845 | 1,347,935 | +12,571 | 0.36% | 6,530,077 |
| 2015-07-21 | 2015-07-17 | 5.045 | 1,335,364 | +14,966 | 0.36% | 6,736,867 |
| 2015-07-14 | 2015-07-10 | 4.544 | 1,320,398 | -14,966 | 0.35% | 5,999,639 |
| 2015-07-13 | 2015-07-09 | 4.176 | 1,335,364 | +14,966 | 0.36% | 5,576,877 |
| 2015-07-08 | 2015-07-06 | 4.644 | 1,320,398 | -8,979 | 0.35% | 6,131,984 |
| 2015-07-07 | 2015-07-03 | 5.012 | 1,329,377 | -5,687 | 0.36% | 6,662,248 |
| 2015-07-03 | 2015-06-30 | 5.346 | 1,335,064 | -12,571 | 0.36% | 7,136,799 |
| 2015-07-02 | 2015-06-29 | 5.379 | 1,347,635 | +29,631 | 0.36% | 7,249,024 |
| 2015-06-30 | 2015-06-26 | 5.546 | 1,318,004 | +12,571 | 0.35% | 7,309,812 |
| 2015-06-25 | 2015-06-23 | 5.680 | 1,305,433 | +17,959 | 0.35% | 7,414,551 |
| 2015-06-24 | 2015-06-22 | 5.747 | 1,287,474 | -2,993 | 0.34% | 7,398,579 |
| 2015-06-16 | 2015-06-12 | 5.813 | 1,290,467 | -11,973 | 0.35% | 7,502,008 |
| 2015-06-15 | 2015-06-11 | 5.580 | 1,302,440 | -17,958 | 0.35% | 7,267,007 |
| 2015-06-12 | 2015-06-10 | 5.513 | 1,320,398 | +11,972 | 0.35% | 7,278,974 |
| 2015-06-09 | 2015-06-05 | 5.780 | 1,308,426 | -1,496 | 0.35% | 7,562,696 |
| 2015-06-04 | 2015-06-02 | 6.081 | 1,309,922 | -5,987 | 0.35% | 7,965,228 |
| 2015-06-03 | 2015-06-01 | 6.281 | 1,315,909 | +1,497 | 0.35% | 8,265,423 |
| 2015-06-01 | 2015-05-28 | 6.616 | 1,314,412 | -35,917 | 0.35% | 8,696,075 |
| 2015-05-29 | 2015-05-27 | 6.582 | 1,350,329 | -19,698 | 0.36% | 8,888,120 |
| 2015-05-28 | 2015-05-26 | 6.008 | 1,370,027 | +23,997 | 0.37% | 8,231,611 |
| 2015-05-27 | 2015-05-22 | 5.536 | 1,346,030 | +30,218 | 0.36% | 7,451,339 |
| 2015-05-26 | 2015-05-21 | 5.502 | 1,315,812 | +25,181 | 0.36% | 7,239,643 |
| 2015-05-22 | 2015-05-20 | 5.671 | 1,290,631 | +20,146 | 0.35% | 7,318,921 |
| 2015-05-20 | 2015-05-18 | 5.671 | 1,270,485 | +26,070 | 0.34% | 7,204,677 |
| 2015-05-13 | 2015-05-11 | 6.548 | 1,244,415 | +8,888 | 0.34% | 8,148,969 |
| 2015-05-08 | 2015-05-06 | 6.548 | 1,235,527 | +6,517 | 0.33% | 8,090,767 |
| 2015-05-07 | 2015-05-05 | 6.818 | 1,229,010 | +6,518 | 0.33% | 8,379,971 |
| 2015-05-06 | 2015-05-04 | 7.156 | 1,222,492 | -86,506 | 0.33% | 8,748,178 |
| 2015-05-05 | 2015-04-30 | 7.055 | 1,308,998 | -59,251 | 0.35% | 9,234,662 |
| 2015-04-30 | 2015-04-28 | 7.156 | 1,368,249 | -441,123 | 0.37% | 9,791,218 |
| 2015-04-29 | 2015-04-27 | 7.055 | 1,809,372 | +7,407 | 0.49% | 12,764,678 |
| 2015-04-28 | 2015-04-24 | 7.291 | 1,801,965 | +8,887 | 0.49% | 13,138,198 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,793,078 | +3,852 | 0.49% | 13,376,028 |
| 2015-04-23 | 2015-04-21 | 7.595 | 1,789,226 | +36,143 | 0.48% | 13,588,873 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,753,083 | +536,812 | 0.47% | 14,379,523 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,216,271 | -19,849 | 0.33% | 8,703,660 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,236,120 | -8,888 | 0.33% | 8,261,550 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,245,008 | +38,513 | 0.34% | 8,026,777 |
| 2015-04-15 | 2015-04-13 | 7.055 | 1,206,495 | -3,851 | 0.33% | 8,511,528 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,210,346 | -71,101 | 0.33% | 8,824,681 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,281,447 | -7,702 | 0.35% | 7,223,586 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,289,149 | -11,851 | 0.35% | 7,745,667 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,301,000 | -7,406 | 0.35% | 7,904,702 |
| 2015-03-31 | 2015-03-27 | 5.468 | 1,308,406 | -10,369 | 0.35% | 7,154,730 |
| 2015-03-30 | 2015-03-26 | 5.671 | 1,318,775 | +26,959 | 0.36% | 7,478,521 |
| 2015-03-27 | 2015-03-25 | 5.502 | 1,291,816 | -55,103 | 0.35% | 7,107,616 |
| 2015-03-26 | 2015-03-24 | 4.894 | 1,346,919 | -17,775 | 0.36% | 6,592,425 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,364,694 | +21,330 | 0.37% | 6,725,489 |
| 2015-03-24 | 2015-03-20 | 4.827 | 1,343,364 | +14,813 | 0.36% | 6,484,335 |
| 2015-03-23 | 2015-03-19 | 4.894 | 1,328,551 | -16,887 | 0.36% | 6,502,524 |
| 2015-03-20 | 2015-03-18 | 4.861 | 1,345,438 | +27,552 | 0.36% | 6,539,761 |
| 2015-03-13 | 2015-03-11 | 4.962 | 1,317,886 | +5,925 | 0.36% | 6,539,294 |
| 2015-03-11 | 2015-03-09 | 4.996 | 1,311,961 | +11,850 | 0.36% | 6,554,180 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,300,111 | -38,513 | 0.35% | 6,977,716 |
| 2015-03-06 | 2015-03-04 | 4.759 | 1,338,624 | -14,813 | 0.36% | 6,371,086 |
| 2015-03-05 | 2015-03-03 | 4.658 | 1,353,437 | +11,258 | 0.37% | 6,304,532 |
| 2015-03-04 | 2015-03-02 | 4.793 | 1,342,179 | +59,251 | 0.36% | 6,433,310 |
| 2015-03-03 | 2015-02-27 | 4.928 | 1,282,928 | -7,406 | 0.35% | 6,322,529 |
| 2015-03-02 | 2015-02-26 | 5.502 | 1,290,334 | +10,368 | 0.35% | 7,099,462 |
| 2015-02-26 | 2015-02-24 | 5.367 | 1,279,966 | -23,996 | 0.35% | 6,869,597 |
| 2015-02-25 | 2015-02-23 | 6.110 | 1,303,962 | +14,813 | 0.35% | 7,966,714 |
| 2015-02-24 | 2015-02-18 | 6.143 | 1,289,149 | -10,369 | 0.35% | 7,919,727 |
| 2015-02-16 | 2015-02-12 | 6.515 | 1,299,518 | -47,401 | 0.35% | 8,465,943 |
| 2015-02-13 | 2015-02-11 | 5.300 | 1,346,919 | +21,034 | 0.36% | 7,138,005 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,325,885 | -33,180 | 0.36% | 7,071,290 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,359,065 | -60,733 | 0.37% | 7,431,748 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,419,798 | -35,846 | 0.38% | 7,188,753 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,455,644 | -364,393 | 0.39% | 6,977,169 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,820,037 | -428,679 | 0.49% | 8,662,336 |
| 2015-02-05 | 2015-02-03 | 4.388 | 2,248,716 | +22,811 | 0.61% | 9,867,649 |
| 2015-02-03 | 2015-01-30 | 4.219 | 2,225,905 | +38,513 | 0.60% | 9,391,876 |
| 2015-02-02 | 2015-01-29 | 4.624 | 2,187,392 | -45,919 | 0.59% | 10,115,396 |
| 2015-01-30 | 2015-01-28 | 3.882 | 2,233,311 | +29,625 | 0.60% | 8,669,275 |
| 2015-01-29 | 2015-01-27 | 3.882 | 2,203,686 | +31,107 | 0.60% | 8,554,276 |
| 2015-01-28 | 2015-01-26 | 3.949 | 2,172,579 | -49,771 | 0.59% | 8,580,195 |
| 2015-01-27 | 2015-01-23 | 3.814 | 2,222,350 | -177,752 | 0.60% | 8,476,696 |
| 2015-01-21 | 2015-01-19 | 3.274 | 2,400,102 | -19,257 | 0.65% | 7,858,455 |
| 2015-01-19 | 2015-01-15 | 3.308 | 2,419,359 | +19,257 | 0.65% | 8,003,171 |
| 2015-01-14 | 2015-01-12 | 3.139 | 2,400,102 | +29,625 | 0.65% | 7,534,395 |
| 2015-01-13 | 2015-01-09 | 3.578 | 2,370,477 | +30,811 | 0.64% | 8,481,591 |
| 2015-01-12 | 2015-01-08 | 3.679 | 2,339,666 | -93,913 | 0.63% | 8,608,274 |
| 2015-01-08 | 2015-01-06 | 3.544 | 2,433,579 | +112,873 | 0.66% | 8,625,226 |
| 2015-01-02 | 2014-12-29 | 2.970 | 2,320,706 | -5,925 | 0.63% | 6,893,480 |
| 2014-09-17 | 2014-09-15 | 2.869 | 2,326,631 | -23,700 | 0.63% | 6,675,475 |
| 2014-08-29 | 2014-08-27 | 2.937 | 2,350,331 | +14,812 | 0.64% | 6,902,144 |
| 2014-08-25 | 2014-08-21 | 2.869 | 2,335,519 | -20,738 | 0.63% | 6,700,976 |
| 2014-08-18 | 2014-08-14 | 2.903 | 2,356,257 | +29,626 | 0.64% | 6,840,011 |
| 2014-07-16 | 2014-07-14 | 2.565 | 2,326,631 | -16,294 | 0.63% | 5,968,660 |
| 2014-07-03 | 2014-06-30 | 2.430 | 2,342,925 | +16,294 | 0.63% | 5,694,120 |
| 2014-06-24 | 2014-06-20 | 2.565 | 2,326,631 | -14,813 | 0.63% | 5,968,660 |
| 2014-05-27 | 2014-05-23 | 2.397 | 2,341,444 | +14,813 | 0.63% | 5,611,485 |
| 2014-05-19 | 2014-05-15 | 2.464 | 2,326,631 | -26,663 | 0.63% | 5,733,055 |
| 2014-04-08 | 2014-04-04 | 2.498 | 2,353,294 | +20,738 | 0.64% | 5,878,190 |
| 2014-02-07 | 2014-02-05 | 2.633 | 2,332,556 | -27,552 | 0.63% | 6,141,329 |
| 2014-02-05 | 2014-01-30 | 2.633 | 2,360,108 | -23,700 | 0.64% | 6,213,870 |
| 2013-12-05 | 2013-12-03 | 2.903 | 2,383,808 | -44,438 | 0.65% | 6,919,990 |
| 2013-11-14 | 2013-11-12 | 2.869 | 2,428,246 | +8,887 | 0.66% | 6,967,024 |
| 2013-10-08 | 2013-10-04 | 3.004 | 2,419,359 | +8,888 | 0.65% | 7,268,186 |
| 2013-09-23 | 2013-09-18 | 2.869 | 2,410,471 | +20,738 | 0.65% | 6,916,025 |
| 2013-09-10 | 2013-09-06 | 2.937 | 2,389,733 | -35,551 | 0.65% | 7,017,854 |
| 2013-08-29 | 2013-08-27 | 3.004 | 2,425,284 | +29,626 | 0.66% | 7,285,986 |
| 2013-08-26 | 2013-08-22 | 2.937 | 2,395,658 | +5,925 | 0.65% | 7,035,254 |
| 2013-08-23 | 2013-08-21 | 2.970 | 2,389,733 | +35,550 | 0.65% | 7,098,519 |
| 2013-08-16 | 2013-08-13 | 3.105 | 2,354,183 | +23,701 | 0.64% | 7,310,781 |
| 2013-08-13 | 2013-08-09 | 3.072 | 2,330,482 | -11,851 | 0.63% | 7,158,514 |
| 2013-08-05 | 2013-08-01 | 3.207 | 2,342,333 | -16,886 | 0.63% | 7,511,176 |
| 2013-07-26 | 2013-07-24 | 3.105 | 2,359,219 | +16,886 | 0.64% | 7,326,420 |
| 2013-06-27 | 2013-06-25 | 2.869 | 2,342,333 | -29,625 | 0.63% | 6,720,526 |
| 2013-06-25 | 2013-06-21 | 3.038 | 2,371,958 | +17,775 | 0.64% | 7,205,850 |
| 2013-06-24 | 2013-06-20 | 3.072 | 2,354,183 | -7,702 | 0.64% | 7,231,316 |
| 2013-06-10 | 2013-06-06 | 3.207 | 2,361,885 | +29,625 | 0.64% | 7,573,874 |
| 2013-06-06 | 2013-06-04 | 3.274 | 2,332,260 | +29,625 | 0.63% | 7,636,325 |
| 2013-06-03 | 2013-05-30 | 3.409 | 2,302,635 | -23,700 | 0.62% | 7,850,227 |
| 2013-05-30 | 2013-05-28 | 3.477 | 2,326,335 | +29,626 | 0.63% | 8,088,075 |
| 2013-05-28 | 2013-05-24 | 3.511 | 2,296,709 | +22,298 | 0.62% | 8,063,358 |
| 2013-05-22 | 2013-05-20 | 3.749 | 2,274,411 | -44,007 | 0.62% | 8,527,749 |
| 2013-05-21 | 2013-05-16 | 3.613 | 2,318,418 | +220,033 | 0.63% | 8,376,650 |
| 2013-05-14 | 2013-05-10 | 3.477 | 2,098,385 | +44,007 | 0.57% | 7,295,551 |
| 2013-05-13 | 2013-05-09 | 3.511 | 2,054,378 | +29,338 | 0.56% | 7,212,575 |
| 2013-05-09 | 2013-05-07 | 3.511 | 2,025,040 | +58,675 | 0.55% | 7,109,574 |
| 2013-05-07 | 2013-05-03 | 3.272 | 1,966,365 | +20,537 | 0.54% | 6,434,401 |
| 2013-04-26 | 2013-04-24 | 3.306 | 1,945,828 | +29,338 | 0.53% | 6,433,524 |
| 2013-04-24 | 2013-04-22 | 3.238 | 1,916,490 | +19,069 | 0.52% | 6,205,874 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,897,421 | +39,606 | 0.52% | 6,079,450 |
| 2013-04-12 | 2013-04-10 | 3.204 | 1,857,815 | +29,338 | 0.51% | 5,952,550 |
| 2013-04-09 | 2013-04-05 | 3.170 | 1,828,477 | -20,537 | 0.50% | 5,796,225 |
| 2013-04-05 | 2013-04-02 | 3.340 | 1,849,014 | +17,016 | 0.51% | 6,176,452 |
| 2013-03-21 | 2013-03-19 | 3.136 | 1,831,998 | +205,365 | 0.50% | 5,744,941 |
| 2013-03-20 | 2013-03-18 | 3.102 | 1,626,633 | +31,685 | 0.44% | 5,045,495 |
| 2013-03-15 | 2013-03-13 | 3.272 | 1,594,948 | +11,735 | 0.44% | 5,219,039 |
| 2013-03-08 | 2013-03-06 | 3.443 | 1,583,213 | +55,155 | 0.43% | 5,450,464 |
| 2013-03-06 | 2013-03-04 | 3.443 | 1,528,058 | -2,934 | 0.42% | 5,260,584 |
| 2013-03-01 | 2013-02-27 | 3.477 | 1,530,992 | +24,644 | 0.42% | 5,322,870 |
| 2013-02-28 | 2013-02-26 | 3.409 | 1,506,348 | +46,940 | 0.41% | 5,134,499 |
| 2013-02-27 | 2013-02-25 | 3.579 | 1,459,408 | +73,931 | 0.40% | 5,223,226 |
| 2013-02-26 | 2013-02-22 | 3.818 | 1,385,477 | +161,358 | 0.38% | 5,289,201 |
| 2013-02-25 | 2013-02-21 | 3.715 | 1,224,119 | +14,669 | 0.33% | 4,548,026 |
| 2013-02-22 | 2013-02-20 | 3.852 | 1,209,450 | +93,881 | 0.33% | 4,658,425 |
| 2013-02-20 | 2013-02-18 | 3.886 | 1,115,569 | -8,801 | 0.30% | 4,334,850 |
| 2013-02-14 | 2013-02-07 | 3.818 | 1,124,370 | +117,351 | 0.31% | 4,292,399 |
| 2013-02-08 | 2013-02-06 | 3.920 | 1,007,019 | +8,801 | 0.28% | 3,947,374 |
| 2013-02-06 | 2013-02-04 | 3.988 | 998,218 | +152,557 | 0.27% | 3,980,925 |
| 2013-02-04 | 2013-01-31 | 4.022 | 845,661 | +38,139 | 0.23% | 3,401,348 |
| 2013-02-01 | 2013-01-30 | 4.090 | 807,522 | +657,166 | 0.22% | 3,302,998 |
| 2013-01-31 | 2013-01-29 | 3.886 | 150,356 | +11,735 | 0.04% | 584,250 |
| 2013-01-30 | 2013-01-28 | 3.886 | 138,621 | +58,676 | 0.04% | 538,650 |
| 2013-01-18 | 2013-01-16 | 3.988 | 79,945 | -14,669 | 0.02% | 318,823 |
| 2013-01-15 | 2013-01-11 | 4.022 | 94,614 | +8,801 | 0.03% | 380,549 |
| 2013-01-14 | 2013-01-10 | 4.090 | 85,813 | -2,934 | 0.02% | 351,000 |
| 2013-01-11 | 2013-01-09 | 4.193 | 88,747 | +5,868 | 0.02% | 372,076 |
| 2013-01-10 | 2013-01-08 | 4.124 | 82,879 | -5,868 | 0.02% | 341,824 |
| 2013-01-07 | 2013-01-03 | 3.920 | 88,747 | +8,802 | 0.02% | 347,876 |
| 2013-01-04 | 2013-01-02 | 3.920 | 79,945 | -5,868 | 0.02% | 313,373 |
| 2012-12-28 | 2012-12-24 | 3.818 | 85,813 | +5,868 | 0.02% | 327,600 |
| 2012-12-04 | 2012-11-30 | 3.477 | 79,945 | -8,802 | 0.02% | 277,948 |
| 2012-12-03 | 2012-11-29 | 3.477 | 88,747 | +3,521 | 0.02% | 308,551 |
| 2012-11-30 | 2012-11-28 | 3.443 | 85,226 | +5,867 | 0.02% | 293,404 |
| 2012-11-21 | 2012-11-19 | 3.443 | 79,359 | -14,669 | 0.02% | 273,206 |
| 2012-11-15 | 2012-11-13 | 3.443 | 94,028 | -146,688 | 0.03% | 323,706 |
| 2012-11-13 | 2012-11-09 | 3.579 | 240,716 | +4,694 | 0.07% | 861,523 |
| 2012-11-08 | 2012-11-06 | 3.613 | 236,022 | -8,802 | 0.06% | 852,768 |
| 2012-11-06 | 2012-11-02 | 3.715 | 244,824 | +18,190 | 0.07% | 909,606 |
| 2012-11-01 | 2012-10-30 | 3.613 | 226,634 | -5,868 | 0.06% | 818,849 |
| 2012-10-30 | 2012-10-26 | 3.988 | 232,502 | -26,404 | 0.06% | 927,225 |
| 2012-10-26 | 2012-10-24 | 3.886 | 258,906 | +2,934 | 0.07% | 1,006,050 |
| 2012-10-22 | 2012-10-18 | 3.988 | 255,972 | +52,808 | 0.07% | 1,020,825 |
| 2012-10-18 | 2012-10-16 | 3.920 | 203,164 | -15,843 | 0.06% | 796,375 |
| 2012-10-16 | 2012-10-12 | 3.920 | 219,007 | -23,470 | 0.06% | 858,477 |
| 2012-10-11 | 2012-10-09 | 3.920 | 242,477 | +294 | 0.07% | 950,476 |
| 2012-10-09 | 2012-10-05 | 3.988 | 242,183 | -2,934 | 0.07% | 965,834 |
| 2012-10-08 | 2012-10-04 | 3.852 | 245,117 | +14,669 | 0.07% | 944,114 |
| 2012-10-05 | 2012-10-03 | 3.852 | 230,448 | -29,338 | 0.06% | 887,614 |
| 2012-10-04 | 2012-09-28 | 3.681 | 259,786 | +35,499 | 0.07% | 956,340 |
| 2012-10-03 | 2012-09-27 | 3.647 | 224,287 | -1,467 | 0.06% | 818,014 |
| 2012-09-28 | 2012-09-26 | 3.443 | 225,754 | +293 | 0.06% | 777,194 |
| 2012-09-27 | 2012-09-25 | 3.545 | 225,461 | +8,802 | 0.06% | 799,241 |
| 2012-09-25 | 2012-09-21 | 3.477 | 216,659 | -20,537 | 0.06% | 753,268 |
| 2012-09-24 | 2012-09-20 | 3.443 | 237,196 | -29,338 | 0.06% | 816,585 |
| 2012-09-21 | 2012-09-19 | 3.613 | 266,534 | +51,635 | 0.07% | 963,011 |
| 2012-09-20 | 2012-09-18 | 3.613 | 214,899 | +146,689 | 0.06% | 776,449 |
| 2012-09-04 | 2012-08-31 | 3.067 | 68,210 | +749 | 0.02% | 209,223 |
| 2012-08-27 | 2012-08-23 | 3.274 | 67,461 | -20,311 | 0.02% | 220,876 |
| 2012-08-24 | 2012-08-22 | 3.274 | 87,772 | -10,155 | 0.02% | 287,376 |
| 2012-08-17 | 2012-08-15 | 3.309 | 97,927 | -26,984 | 0.03% | 324,000 |
| 2012-08-16 | 2012-08-14 | 3.309 | 124,911 | +20,311 | 0.03% | 413,279 |
| 2012-08-15 | 2012-08-13 | 3.274 | 104,600 | -35,980 | 0.03% | 342,473 |
| 2012-08-14 | 2012-08-10 | 3.412 | 140,580 | +46,135 | 0.04% | 479,657 |
| 2012-08-13 | 2012-08-09 | 3.274 | 94,445 | +8,705 | 0.03% | 309,225 |
| 2012-08-10 | 2012-08-08 | 3.378 | 85,740 | -4,063 | 0.02% | 289,588 |
| 2012-08-03 | 2012-08-01 | 2.929 | 89,803 | -10,445 | 0.02% | 263,076 |
| 2012-08-02 | 2012-07-31 | 2.895 | 100,248 | +24,083 | 0.03% | 290,220 |
| 2012-08-01 | 2012-07-30 | 2.895 | 76,165 | +30,756 | 0.02% | 220,499 |
| 2012-07-18 | 2012-07-16 | 3.102 | 45,409 | -14,508 | 0.01% | 140,850 |
| 2012-07-12 | 2012-07-10 | 3.171 | 59,917 | -14,507 | 0.02% | 189,981 |
| 2012-07-10 | 2012-07-06 | 3.205 | 74,424 | -14,508 | 0.02% | 238,544 |
| 2012-07-06 | 2012-07-04 | 3.171 | 88,932 | +14,508 | 0.02% | 281,980 |
| 2012-06-25 | 2012-06-21 | 3.274 | 74,424 | +14,507 | 0.02% | 243,673 |
| 2012-06-22 | 2012-06-20 | 3.309 | 59,917 | +14,508 | 0.02% | 198,241 |
| 2012-06-21 | 2012-06-19 | 3.446 | 45,409 | -14,508 | 0.01% | 156,500 |
| 2012-06-01 | 2012-05-30 | 3.378 | 59,917 | +14,508 | 0.02% | 202,371 |
| 2012-05-31 | 2012-05-29 | 3.446 | 45,409 | -23,212 | 0.01% | 156,500 |
| 2012-05-24 | 2012-05-22 | 3.446 | 68,621 | +23,212 | 0.02% | 236,499 |
| 2012-05-22 | 2012-05-18 | 3.412 | 45,409 | -14,508 | 0.01% | 154,935 |
| 2012-05-09 | 2012-05-07 | 3.550 | 59,917 | -58,031 | 0.02% | 212,696 |
| 2012-04-19 | 2012-04-17 | 3.998 | 117,948 | -3,481 | 0.03% | 471,542 |
| 2012-04-17 | 2012-04-13 | 3.757 | 121,429 | +29,015 | 0.03% | 456,164 |
| 2012-04-10 | 2012-04-03 | 3.584 | 92,414 | +3,482 | 0.03% | 331,240 |
| 2012-03-29 | 2012-03-27 | 3.791 | 88,932 | +14,508 | 0.02% | 337,149 |
| 2012-03-21 | 2012-03-19 | 3.998 | 74,424 | +5,803 | 0.02% | 297,538 |
| 2012-03-20 | 2012-03-16 | 3.826 | 68,621 | -31,917 | 0.02% | 262,514 |
| 2012-03-19 | 2012-03-15 | 4.067 | 100,538 | -63,834 | 0.03% | 408,869 |
| 2012-03-16 | 2012-03-14 | 3.481 | 164,372 | +48,165 | 0.05% | 572,164 |
| 2012-03-15 | 2012-03-13 | 3.205 | 116,207 | -34,818 | 0.03% | 372,466 |
| 2012-02-24 | 2012-02-22 | 2.792 | 151,025 | +30,176 | 0.04% | 421,605 |
| 2012-02-23 | 2012-02-21 | 2.585 | 120,849 | -41,782 | 0.03% | 312,375 |
| 2012-02-22 | 2012-02-20 | 2.309 | 162,631 | -1,741 | 0.04% | 375,534 |
| 2012-02-21 | 2012-02-17 | 2.171 | 164,372 | +29,015 | 0.05% | 356,895 |
| 2012-01-30 | 2012-01-26 | 2.033 | 135,357 | +14,508 | 0.04% | 275,235 |
| 2011-12-19 | 2011-12-15 | 1.758 | 120,849 | -46,425 | 0.03% | 212,415 |
| 2011-12-08 | 2011-12-06 | 1.930 | 167,274 | -31,917 | 0.05% | 322,841 |
| 2011-12-06 | 2011-12-02 | 2.068 | 199,191 | +31,917 | 0.06% | 411,901 |
| 2011-12-01 | 2011-11-29 | 1.930 | 167,274 | +29,016 | 0.05% | 322,841 |
| 2011-11-23 | 2011-11-21 | 2.171 | 138,258 | +46,424 | 0.04% | 300,194 |
| 2011-11-14 | 2011-11-10 | 2.171 | 91,834 | -26,114 | 0.03% | 199,396 |
| 2011-11-11 | 2011-11-09 | 2.344 | 117,948 | +26,114 | 0.03% | 276,421 |
| 2011-11-08 | 2011-11-04 | 2.309 | 91,834 | -29,015 | 0.03% | 212,056 |
| 2011-11-07 | 2011-11-03 | 2.275 | 120,849 | -14,508 | 0.03% | 274,890 |
| 2011-11-04 | 2011-11-02 | 2.378 | 135,357 | +29,016 | 0.04% | 321,886 |
| 2011-11-02 | 2011-10-31 | 2.206 | 106,341 | -14,508 | 0.03% | 234,559 |
| 2011-11-01 | 2011-10-28 | 2.378 | 120,849 | -8,415 | 0.03% | 287,385 |
| 2011-10-31 | 2011-10-27 | 2.481 | 129,264 | +2,032 | 0.04% | 320,761 |
| 2011-10-28 | 2011-10-26 | 2.550 | 127,232 | +76,020 | 0.04% | 324,489 |
| 2011-10-25 | 2011-10-21 | 2.102 | 51,212 | +5,803 | 0.01% | 107,665 |
| 2011-10-19 | 2011-10-17 | 1.792 | 45,409 | -3,830 | 0.01% | 81,380 |
| 2011-09-02 | 2011-08-31 | 2.068 | 49,239 | -8,705 | 0.01% | 101,820 |
| 2011-08-29 | 2011-08-25 | 1.999 | 57,944 | -6,963 | 0.02% | 115,827 |
| 2011-08-11 | 2011-08-09 | 2.068 | 64,907 | -14,508 | 0.02% | 134,219 |
| 2011-07-25 | 2011-07-21 | 2.585 | 79,415 | -3,482 | 0.02% | 205,275 |
| 2011-04-29 | 2011-04-27 | 2.826 | 82,897 | +3,482 | 0.02% | 234,274 |
| 2011-04-08 | 2011-04-06 | 2.895 | 79,415 | +26,114 | 0.02% | 229,908 |
| 2011-03-17 | 2011-03-15 | 2.723 | 53,301 | -29,016 | 0.01% | 145,122 |
| 2011-02-24 | 2011-02-22 | 2.964 | 82,317 | -8,704 | 0.02% | 243,983 |
| 2011-01-28 | 2011-01-26 | 3.412 | 91,021 | +4,990 | 0.03% | 310,562 |
| 2011-01-20 | 2011-01-18 | 3.688 | 86,031 | +4,063 | 0.02% | 317,256 |
| 2011-01-14 | 2011-01-12 | 3.584 | 81,968 | -15,959 | 0.02% | 293,798 |
| 2011-01-13 | 2011-01-11 | 3.619 | 97,927 | +29,015 | 0.03% | 354,375 |
| 2011-01-11 | 2011-01-07 | 3.584 | 68,912 | +4,063 | 0.02% | 247,002 |
| 2011-01-05 | 2011-01-03 | 3.378 | 64,849 | -8,705 | 0.02% | 219,029 |
| 2011-01-04 | 2010-12-31 | 3.240 | 73,554 | +15,958 | 0.02% | 238,290 |
| 2010-12-20 | 2010-12-16 | 3.171 | 57,596 | +17,410 | 0.02% | 182,621 |
| 2010-12-07 | 2010-12-03 | 3.412 | 40,186 | -8,705 | 0.01% | 137,114 |
| 2010-11-25 | 2010-11-23 | 3.171 | 48,891 | +8,705 | 0.01% | 155,020 |
| 2010-11-23 | 2010-11-19 | 3.412 | 40,186 | -7,254 | 0.01% | 137,114 |
| 2010-10-29 | 2010-10-27 | 3.619 | 47,440 | -5,803 | 0.01% | 171,674 |
| 2010-10-27 | 2010-10-25 | 3.826 | 53,243 | +4,352 | 0.01% | 203,684 |
| 2010-10-26 | 2010-10-22 | 3.412 | 48,891 | -34,818 | 0.01% | 166,815 |
| 2010-10-25 | 2010-10-21 | 3.412 | 83,709 | +870 | 0.02% | 285,614 |
| 2010-10-14 | 2010-10-12 | 3.515 | 82,839 | -4,933 | 0.02% | 291,210 |
| 2010-10-12 | 2010-10-08 | 3.274 | 87,772 | -12,766 | 0.02% | 287,376 |
| 2010-10-11 | 2010-10-07 | 3.205 | 100,538 | -2,612 | 0.03% | 322,244 |
| 2010-10-08 | 2010-10-06 | 3.274 | 103,150 | -2,031 | 0.03% | 337,726 |
| 2010-10-07 | 2010-10-05 | 3.446 | 105,181 | +51,357 | 0.03% | 362,501 |
| 2010-09-28 | 2010-09-24 | 2.826 | 53,824 | +5,804 | 0.01% | 152,111 |
| 2010-09-20 | 2010-09-16 | 2.792 | 48,020 | -5,804 | 0.01% | 134,054 |
| 2010-08-19 | 2010-08-17 | 2.688 | 53,824 | -2,031 | 0.01% | 144,691 |
| 2010-08-13 | 2010-08-11 | 2.619 | 55,855 | +5,803 | 0.02% | 146,301 |
| 2010-06-01 | 2010-05-28 | 2.585 | 50,052 | +2,902 | 0.01% | 129,376 |
| 2010-05-19 | 2010-05-17 | 2.688 | 47,150 | -2,902 | 0.01% | 126,750 |
| 2010-05-07 | 2010-05-05 | 3.033 | 50,052 | +2,902 | 0.01% | 151,801 |
| 2010-05-04 | 2010-04-30 | 3.240 | 47,150 | -8,705 | 0.01% | 152,750 |
| 2010-04-30 | 2010-04-28 | 3.274 | 55,855 | -5,803 | 0.02% | 182,876 |
| 2010-04-19 | 2010-04-15 | 3.584 | 61,658 | +5,803 | 0.02% | 221,001 |
| 2010-04-14 | 2010-04-12 | 3.653 | 55,855 | +5,803 | 0.02% | 204,051 |
| 2010-04-13 | 2010-04-09 | 3.550 | 50,052 | -8,124 | 0.01% | 177,677 |
| 2010-04-12 | 2010-04-08 | 3.653 | 58,176 | -26,114 | 0.02% | 212,531 |
| 2010-04-09 | 2010-04-07 | 3.274 | 84,290 | +14,508 | 0.02% | 275,976 |
| 2010-04-08 | 2010-04-01 | 3.412 | 69,782 | +17,409 | 0.02% | 238,095 |
| 2010-04-07 | 2010-03-31 | 3.550 | 52,373 | +2,902 | 0.01% | 185,916 |
| 2010-03-30 | 2010-03-26 | 3.894 | 49,471 | -3,482 | 0.01% | 192,664 |
| 2010-03-26 | 2010-03-24 | 3.929 | 52,953 | -29,015 | 0.01% | 208,050 |
| 2010-03-24 | 2010-03-22 | 3.860 | 81,968 | -10,156 | 0.02% | 316,398 |
| 2010-03-22 | 2010-03-18 | 4.205 | 92,124 | +3,482 | 0.03% | 387,351 |
| 2010-03-19 | 2010-03-17 | 4.239 | 88,642 | +8,705 | 0.02% | 375,765 |
| 2010-03-18 | 2010-03-16 | 4.170 | 79,937 | +19,440 | 0.02% | 333,353 |
| 2010-03-17 | 2010-03-15 | 4.308 | 60,497 | -3,482 | 0.02% | 260,625 |
| 2010-03-16 | 2010-03-12 | 2.792 | 63,979 | -64,124 | 0.02% | 178,605 |
| 2010-03-15 | 2010-03-11 | 2.654 | 128,103 | +22,342 | 0.04% | 339,955 |
| 2010-03-12 | 2010-03-10 | 2.792 | 105,761 | +52,228 | 0.03% | 295,245 |
| 2010-02-22 | 2010-02-18 | 2.723 | 53,533 | +10,445 | 0.01% | 145,754 |
| 2009-07-22 | 2009-07-20 | 2.240 | 43,088 | +3,917 | 0.01% | 96,525 |
| 2009-07-08 | 2009-07-06 | 2.767 | 39,171 | +3,561 | 0.01% | 108,406 |
| 2009-07-06 | 2009-07-02 | 2.578 | 35,610 | +3,693 | 0.01% | 91,801 |
| 2008-05-15 | 2008-05-13 | 2.692 | 31,917 | -5,275 | 0.01% | 85,910 |
| 2008-05-09 | 2008-05-07 | 2.692 | 37,192 | +5,275 | 0.01% | 100,109 |
| 2007-10-11 | 2007-10-09 | 3.336 | 31,917 | -4,748 | 0.01% | 106,480 |
| 2007-09-20 | 2007-09-18 | 3.222 | 36,665 | +4,748 | 0.01% | 118,150 |
| 2007-09-17 | 2007-09-13 | 3.450 | 31,917 | +24,531 | 0.01% | 110,110 |
| 2007-07-10 | 2007-07-06 | 4.587 | 7,386 | -5,275 | 0.00% | 33,881 |
| 2007-06-26 | 2007-06-22 | 3.981 | 12,661 | 0.00% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy