History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 5,927,405 +0 0.48% 1,185,481
2025-10-13 2025-10-09 0.200 5,927,405 +0 0.48% 1,185,481
2025-10-10 2025-10-08 0.199 5,927,405 +0 0.48% 1,179,554
2025-10-09 2025-10-06 0.199 5,927,405 -50,000 0.48% 1,179,554
2025-10-06 2025-10-02 0.206 5,977,405 +585 0.48% 1,231,345
2025-09-01 2025-08-28 0.162 5,976,820 -6,000 0.48% 968,245
2025-07-18 2025-07-16 0.169 5,982,820 +50,000 0.48% 1,011,097
2025-07-07 2025-07-03 0.166 5,932,820 -51,653 0.48% 984,848
2025-07-03 2025-06-30 0.165 5,984,473 +55,000 0.48% 987,438
2025-04-16 2025-04-14 0.138 5,929,473 -65,000 0.48% 818,267
2025-04-09 2025-04-07 0.130 5,994,473 +130 0.48% 779,281
2025-03-20 2025-03-18 0.155 5,994,343 +39 0.48% 929,123
2025-03-05 2025-03-03 0.142 5,994,304 -4,000 0.48% 851,191
2025-02-26 2025-02-24 0.146 5,998,304 -20,000 0.48% 875,752
2025-02-20 2025-02-18 0.145 6,018,304 -4,000 0.49% 872,654
2025-01-10 2025-01-08 0.150 6,022,304 -10,000 0.49% 903,346
2024-12-23 2024-12-19 0.164 6,032,304 -27,000 0.49% 989,298
2024-12-20 2024-12-18 0.168 6,059,304 -11,000 0.49% 1,017,963
2024-10-25 2024-10-23 0.170 6,070,304 -10,000 0.49% 1,031,952
2024-10-09 2024-10-07 0.181 6,080,304 -260 0.49% 1,100,535
2024-10-08 2024-10-04 0.169 6,080,564 -100,680 0.49% 1,027,615
2024-10-07 2024-10-03 0.163 6,181,244 +12,000 0.50% 1,007,543
2024-10-04 2024-10-02 0.165 6,169,244 -22,000 0.50% 1,017,925
2024-10-03 2024-09-30 0.163 6,191,244 -25,000 0.50% 1,009,173
2024-10-02 2024-09-27 0.153 6,216,244 -71,000 0.50% 951,085
2024-08-28 2024-08-26 0.154 6,287,244 -260 0.51% 968,236
2024-08-14 2024-08-12 0.164 6,287,504 -123,000 0.51% 1,031,151
2024-08-07 2024-08-05 0.162 6,410,504 -146,000 0.52% 1,038,502
2024-06-19 2024-06-17 0.198 6,556,504 -20,000 0.53% 1,298,188
2024-06-06 2024-06-04 0.195 6,576,504 -130,000 0.53% 1,282,418
2024-05-27 2024-05-23 0.197 6,706,504 -104 0.54% 1,321,181
2024-05-17 2024-05-14 0.195 6,706,608 -30,532 0.54% 1,307,789
2024-05-16 2024-05-13 0.198 6,737,140 -6,000 0.54% 1,333,954
2024-05-13 2024-05-09 0.193 6,743,140 -10,000 0.54% 1,301,426
2024-04-08 2024-04-03 0.208 6,753,140 +5,300 0.54% 1,404,653
2024-02-23 2024-02-21 0.175 6,747,840 -301,000 0.54% 1,180,872
2024-02-21 2024-02-19 0.173 7,048,840 -8,000 0.57% 1,219,449
2024-02-08 2024-02-06 0.182 7,056,840 -67,900 0.57% 1,284,345
2023-12-15 2023-12-13 0.176 7,124,740 -11,000 0.57% 1,253,954
2023-11-28 2023-11-24 0.177 7,135,740 -20,000 0.58% 1,263,026
2023-09-12 2023-09-07 0.188 7,155,740 -351 0.58% 1,345,279
2023-08-21 2023-08-17 0.175 7,156,091 -4,000 0.58% 1,252,316
2023-08-14 2023-08-10 0.198 7,160,091 +30,000 0.58% 1,417,698
2023-07-05 2023-07-03 0.200 7,130,091 +60,000 0.57% 1,426,018
2023-06-29 2023-06-27 0.205 7,070,091 +17,000 0.57% 1,449,369
2023-06-21 2023-06-19 0.193 7,053,091 -38,000 0.57% 1,361,247
2023-06-14 2023-06-12 0.190 7,091,091 +38,000 0.57% 1,347,307
2023-06-13 2023-06-09 0.207 7,053,091 -3,000 0.57% 1,459,990
2023-06-08 2023-06-06 0.163 7,056,091 +33,000 0.57% 1,150,143
2023-06-01 2023-05-30 0.160 7,023,091 -60,000 0.57% 1,123,695
2023-05-31 2023-05-29 0.156 7,083,091 +13,000 0.57% 1,104,962
2023-05-12 2023-05-10 0.179 7,070,091 +65,000 0.57% 1,265,546
2023-05-11 2023-05-09 0.180 7,005,091 +40,000 0.56% 1,260,916
2023-05-10 2023-05-08 0.178 6,965,091 +80,000 0.56% 1,239,786
2023-05-09 2023-05-05 0.170 6,885,091 +40,000 0.55% 1,170,465
2023-05-08 2023-05-04 0.161 6,845,091 -56 0.55% 1,102,060
2023-05-05 2023-05-03 0.164 6,845,147 +50,000 0.55% 1,122,604
2023-05-04 2023-05-02 0.162 6,795,147 +30,000 0.55% 1,100,814
2023-04-27 2023-04-25 0.165 6,765,147 +9,000 0.55% 1,116,249
2023-04-24 2023-04-20 0.180 6,756,147 +55,000 0.54% 1,216,106
2023-04-13 2023-04-11 0.180 6,701,147 +20,000 0.54% 1,206,206
2023-04-11 2023-04-04 0.190 6,681,147 +10,000 0.54% 1,269,418
2023-04-06 2023-04-03 0.184 6,671,147 +3,000 0.54% 1,227,491
2023-04-03 2023-03-30 0.199 6,668,147 +7,000 0.54% 1,326,961
2023-03-29 2023-03-27 0.220 6,661,147 +2,000 0.54% 1,465,452
2023-03-24 2023-03-22 0.240 6,659,147 -11,000 0.54% 1,598,195
2023-03-17 2023-03-15 0.295 6,670,147 -4,300 0.54% 1,967,693
2023-03-16 2023-03-14 0.300 6,674,447 -5,000 0.54% 2,002,334
2023-03-03 2023-03-01 0.370 6,679,447 -2,402 0.54% 2,471,395
2023-03-01 2023-02-27 0.360 6,681,849 -5,000 0.54% 2,405,466
2023-02-07 2023-02-03 0.390 6,686,849 +19,000 0.54% 2,607,871
2023-01-31 2023-01-27 0.405 6,667,849 -79,000 0.54% 2,700,479
2023-01-17 2023-01-13 0.400 6,746,849 -10,000 0.54% 2,698,740
2023-01-03 2022-12-29 0.345 6,756,849 +1,000 0.54% 2,331,113
2022-12-23 2022-12-21 0.330 6,755,849 -5,000 0.54% 2,229,430
2022-12-21 2022-12-19 0.325 6,760,849 +45,000 0.54% 2,197,276
2022-12-20 2022-12-16 0.330 6,715,849 +167,000 0.54% 2,216,230
2022-12-09 2022-12-07 0.290 6,548,849 -5,000 0.53% 1,899,166
2022-12-07 2022-12-05 0.290 6,553,849 +10,000 0.53% 1,900,616
2022-12-05 2022-12-01 0.248 6,543,849 +40,000 0.53% 1,622,875
2022-12-02 2022-11-30 0.230 6,503,849 -19,000 0.52% 1,495,885
2022-12-01 2022-11-29 0.228 6,522,849 +37,000 0.53% 1,487,210
2022-11-28 2022-11-24 0.210 6,485,849 +15,000 0.52% 1,362,028
2022-11-21 2022-11-17 0.210 6,470,849 +92,000 0.52% 1,358,878
2022-11-18 2022-11-16 0.219 6,378,849 +12,395 0.51% 1,396,968
2022-11-15 2022-11-11 0.186 6,366,454 +9,000 0.51% 1,184,160
2022-10-27 2022-10-25 0.243 6,357,454 +10,000 0.51% 1,544,861
2022-10-14 2022-10-12 0.345 6,347,454 -100,000 0.51% 2,189,872
2022-09-28 2022-09-26 0.370 6,447,454 +16,000 0.52% 2,385,558
2022-09-23 2022-09-21 0.400 6,431,454 +34,000 0.52% 2,572,582
2022-09-19 2022-09-15 0.405 6,397,454 -14,000 0.52% 2,590,969
2022-09-15 2022-09-13 0.380 6,411,454 -7,000 0.52% 2,436,353
2022-09-14 2022-09-09 0.395 6,418,454 -11,000 0.52% 2,535,289
2022-09-06 2022-09-02 0.420 6,429,454 +36,000 0.52% 2,700,371
2022-09-05 2022-09-01 0.370 6,393,454 -100,000 0.52% 2,365,578
2022-08-18 2022-08-16 0.385 6,493,454 -5,500 0.52% 2,499,980
2022-07-27 2022-07-25 0.410 6,498,954 +50,000 0.52% 2,664,571
2022-07-07 2022-07-05 0.420 6,448,954 +31,000 0.52% 2,708,561
2022-06-23 2022-06-21 0.400 6,417,954 -100,000 0.52% 2,567,182
2022-06-17 2022-06-15 0.410 6,517,954 +468 0.53% 2,672,361
2022-05-20 2022-05-18 0.400 6,517,486 +4,000 0.53% 2,606,994
2022-04-26 2022-04-22 0.460 6,513,486 -70,000 0.52% 2,996,204
2022-04-11 2022-04-07 0.480 6,583,486 -23,000 0.53% 3,160,073
2022-03-29 2022-03-25 0.470 6,606,486 +14,000 0.53% 3,105,048
2022-03-15 2022-03-11 0.490 6,592,486 -28,000 0.53% 3,230,318
2022-03-04 2022-03-02 0.500 6,620,486 +100,000 0.53% 3,310,243
2022-02-28 2022-02-24 0.470 6,520,486 -2,000 0.53% 3,064,628
2022-02-18 2022-02-16 0.500 6,522,486 +13,958 0.53% 3,261,243
2022-01-25 2022-01-21 0.540 6,508,528 -135,000 0.52% 3,514,605
2022-01-24 2022-01-20 0.530 6,643,528 -151,000 0.54% 3,521,070
2022-01-04 2021-12-31 0.590 6,794,528 -10,000 0.55% 4,008,772
2022-01-03 2021-12-29 0.560 6,804,528 -20,000 0.55% 3,810,536
2021-12-17 2021-12-15 0.610 6,824,528 -2,000 0.55% 4,162,962
2021-12-16 2021-12-14 0.610 6,826,528 -3,000 0.55% 4,164,182
2021-12-15 2021-12-13 0.630 6,829,528 -1,000 0.55% 4,302,603
2021-12-13 2021-12-09 0.650 6,830,528 -1,000 0.55% 4,439,843
2021-12-10 2021-12-08 0.650 6,831,528 +40,000 0.55% 4,440,493
2021-12-09 2021-12-07 0.650 6,791,528 +5,000 0.55% 4,414,493
2021-12-08 2021-12-06 0.670 6,786,528 -1,000 0.55% 4,546,974
2021-12-07 2021-12-03 0.650 6,787,528 -1,000 0.55% 4,411,893
2021-12-01 2021-11-29 0.630 6,788,528 +9,000 0.55% 4,276,773
2021-11-29 2021-11-25 0.700 6,779,528 -10,000 0.55% 4,745,670
2021-11-26 2021-11-24 0.720 6,789,528 +70,000 0.55% 4,888,460
2021-11-18 2021-11-16 0.750 6,719,528 +40,000 0.54% 5,039,646
2021-11-16 2021-11-12 0.740 6,679,528 -10,000 0.54% 4,942,851
2021-11-15 2021-11-11 0.760 6,689,528 -10,000 0.54% 5,084,041
2021-11-11 2021-11-09 3.807 6,699,528 -157,000 0.54% 25,507,490
2021-11-10 2021-11-08 3.870 6,856,528 +3,566,528 0.55% 26,535,551
2021-11-09 2021-11-05 3.452 3,290,000 -14,340 0.55% 11,356,172
2021-11-08 2021-11-04 3.514 3,304,340 +32,983 0.56% 11,613,046
2021-11-05 2021-11-03 3.473 3,271,357 +13,385 0.55% 11,360,257
2021-11-04 2021-11-02 3.473 3,257,972 +16,731 0.55% 11,313,776
2021-11-03 2021-11-01 3.494 3,241,241 -9,561 0.55% 11,323,480
2021-11-02 2021-10-29 3.410 3,250,802 +4,780 0.55% 11,084,861
2021-11-01 2021-10-28 3.347 3,246,022 +6,693 0.55% 10,864,846
2021-10-28 2021-10-26 3.494 3,239,329 +38,719 0.55% 11,316,801
2021-10-27 2021-10-25 3.347 3,200,610 +2,391 0.54% 10,712,846
2021-10-04 2021-09-29 3.222 3,198,219 -478 0.54% 10,303,412
2021-09-09 2021-09-07 3.326 3,198,697 -96 0.54% 10,639,528
2021-09-08 2021-09-06 3.326 3,198,793 -4,780 0.54% 10,639,847
2021-09-07 2021-09-03 3.347 3,203,573 -352 0.54% 10,722,764
2021-09-03 2021-09-01 3.431 3,203,925 +7,170 0.54% 10,992,041
2021-09-02 2021-08-31 3.368 3,196,755 -24,857 0.54% 10,766,818
2021-08-30 2021-08-26 3.222 3,221,612 -4,780 0.54% 10,378,775
2021-08-17 2021-08-13 3.326 3,226,392 -29,159 0.54% 10,731,647
2021-07-29 2021-07-27 3.347 3,255,551 -2,869 0.55% 10,896,741
2021-07-22 2021-07-20 3.410 3,258,420 -9,560 0.55% 11,110,838
2021-07-20 2021-07-16 3.410 3,267,980 +5,736 0.55% 11,143,436
2021-07-15 2021-07-13 3.410 3,262,244 -23,901 0.55% 11,123,877
2021-07-14 2021-07-12 3.410 3,286,145 -4,780 0.55% 11,205,377
2021-07-13 2021-07-09 3.389 3,290,925 -4,780 0.55% 11,152,831
2021-07-12 2021-07-08 3.368 3,295,705 +27,725 0.56% 11,100,086
2021-07-09 2021-07-07 3.389 3,267,980 -2,868 0.55% 11,075,072
2021-07-08 2021-07-06 3.389 3,270,848 -4,780 0.55% 11,084,791
2021-07-07 2021-07-05 3.389 3,275,628 +14,818 0.55% 11,100,990
2021-07-06 2021-07-02 3.326 3,260,810 +16,253 0.55% 10,846,129
2021-07-05 2021-06-30 3.326 3,244,557 +9,082 0.55% 10,792,068
2021-07-02 2021-06-29 3.410 3,235,475 +85,088 0.55% 11,032,598
2021-06-30 2021-06-28 3.452 3,150,387 -20,555 0.53% 10,874,267
2021-06-29 2021-06-25 3.368 3,170,942 -29,637 0.53% 10,679,878
2021-06-28 2021-06-24 3.347 3,200,579 +218,934 0.54% 10,712,743
2021-06-24 2021-06-22 2.657 2,981,645 -19,121 0.50% 7,921,580
2021-06-18 2021-06-16 2.552 3,000,766 -15,774 0.51% 7,658,507
2021-06-08 2021-06-04 2.531 3,016,540 -20,077 0.51% 7,635,660
2021-06-03 2021-06-01 2.531 3,036,617 +16,730 0.51% 7,686,480
2021-05-28 2021-05-26 2.510 3,019,887 -16,730 0.51% 7,580,958
2021-05-27 2021-05-25 2.469 3,036,617 -17 0.51% 7,495,907
2021-05-17 2021-05-13 2.510 3,036,634 -16,730 0.51% 7,622,998
2021-05-14 2021-05-12 2.573 3,053,364 -789 0.51% 7,856,621
2021-05-12 2021-05-10 2.573 3,054,153 -1,912 0.51% 7,858,652
2021-05-03 2021-04-29 2.594 3,056,065 -746 0.52% 7,927,503
2021-04-30 2021-04-28 2.594 3,056,811 -621 0.52% 7,929,438
2021-04-26 2021-04-22 2.552 3,057,432 -746 0.52% 7,803,129
2021-04-16 2021-04-14 2.552 3,058,178 -4,780 0.52% 7,805,033
2021-04-08 2021-04-01 2.489 3,062,958 -25,814 0.52% 7,625,005
2021-02-26 2021-02-24 2.448 3,088,772 -1,526 0.52% 7,560,036
2021-02-22 2021-02-18 2.552 3,090,298 -4,781 0.52% 7,887,009
2021-02-10 2021-02-08 2.678 3,095,079 -19,120 0.52% 8,287,697
2021-01-27 2021-01-25 2.385 3,114,199 +1,526 0.53% 7,426,828
2021-01-20 2021-01-18 2.322 3,112,673 +4,781 0.52% 7,227,841
2020-12-23 2020-12-21 2.469 3,107,892 -14,819 0.52% 7,671,849
2020-12-11 2020-12-09 2.427 3,122,711 +4,302 0.53% 7,577,779
2020-12-07 2020-12-03 2.531 3,118,409 +21,033 0.53% 7,893,518
2020-11-30 2020-11-26 2.699 3,097,376 +21,765 0.52% 8,358,643
2020-11-18 2020-11-16 2.385 3,075,611 -248 0.52% 7,334,802
2020-11-11 2020-11-09 2.343 3,075,859 +956 0.52% 7,206,702
2020-10-16 2020-10-14 2.406 3,074,903 +21,511 0.52% 7,397,439
2020-09-29 2020-09-25 2.343 3,053,392 -956 0.51% 7,154,062
2020-09-23 2020-09-21 2.343 3,054,348 +19,121 0.52% 7,156,302
2020-09-17 2020-09-15 2.343 3,035,227 +289 0.51% 7,111,502
2020-09-14 2020-09-10 2.385 3,034,938 -9,561 0.51% 7,237,804
2020-09-04 2020-09-02 2.322 3,044,499 -7,648 0.51% 7,069,537
2020-09-03 2020-09-01 2.427 3,052,147 -478 0.51% 7,406,543
2020-08-25 2020-08-21 2.552 3,052,625 +7,648 0.51% 7,790,860
2020-08-19 2020-08-17 2.531 3,044,977 -129 0.51% 7,707,642
2020-08-13 2020-08-11 2.510 3,045,106 -94 0.51% 7,644,266
2020-07-08 2020-07-06 2.636 3,045,200 -5,143 0.51% 8,026,727
2020-07-02 2020-06-29 2.761 3,050,343 -18,165 0.51% 8,423,154
2020-06-29 2020-06-24 2.510 3,068,508 -19,121 0.52% 7,703,013
2020-06-22 2020-06-18 2.510 3,087,629 -1,434 0.52% 7,751,013
2020-05-14 2020-05-12 2.510 3,089,063 -1,434 0.52% 7,754,613
2020-05-13 2020-05-11 2.510 3,090,497 -19,121 0.52% 7,758,213
2020-05-08 2020-05-06 2.552 3,109,618 +8,126 0.52% 7,936,317
2020-05-07 2020-05-05 2.552 3,101,492 +2,868 0.52% 7,915,578
2020-05-05 2020-04-29 2.678 3,098,624 -108,511 0.52% 8,297,189
2020-05-04 2020-04-28 2.573 3,207,135 +84,610 0.54% 8,252,290
2020-04-29 2020-04-27 2.217 3,122,525 +4,781 0.53% 6,924,109
2020-04-28 2020-04-24 2.113 3,117,744 +97,516 0.53% 6,587,399
2020-04-22 2020-04-20 2.092 3,020,228 +6,214 0.51% 6,318,178
2020-04-20 2020-04-16 2.155 3,014,014 -4,780 0.51% 6,494,334
2020-04-17 2020-04-15 2.197 3,018,794 +4,780 0.51% 6,630,937
2020-03-31 2020-03-27 2.542 3,014,014 +62,792 0.51% 7,662,804
2020-03-16 2020-03-12 2.884 2,951,222 -61 0.51% 8,511,991
2020-03-12 2020-03-10 2.457 2,951,283 -936 0.51% 7,251,105
2020-03-03 2020-02-28 2.564 2,952,219 +468 0.51% 7,568,770
2020-03-02 2020-02-27 2.628 2,951,751 +4,213 0.51% 7,756,760
2020-02-28 2020-02-26 2.564 2,947,538 +9,361 0.51% 7,556,769
2020-02-04 2020-01-31 2.649 2,938,177 +17,319 0.51% 7,783,862
2020-01-31 2020-01-29 2.671 2,920,858 +16,850 0.50% 7,800,384
2020-01-30 2020-01-24 2.692 2,904,008 +16,382 0.50% 7,817,428
2020-01-29 2020-01-22 2.671 2,887,626 +936 0.50% 7,711,635
2020-01-23 2020-01-21 2.692 2,886,690 +16,850 0.50% 7,770,809
2020-01-22 2020-01-20 2.756 2,869,840 +16,383 0.49% 7,909,389
2020-01-21 2020-01-17 2.735 2,853,457 +8,893 0.49% 7,803,273
2020-01-07 2020-01-03 2.948 2,844,564 +134,802 0.49% 8,386,685
2019-12-19 2019-12-17 2.970 2,709,762 -23,403 0.47% 8,047,138
2019-12-18 2019-12-16 2.948 2,733,165 -4,681 0.47% 8,058,245
2019-12-17 2019-12-13 2.884 2,737,846 +22,977 0.47% 7,896,567
2019-12-12 2019-12-10 2.713 2,714,869 +23,404 0.47% 7,366,278
2019-12-10 2019-12-06 2.649 2,691,465 -936 0.46% 7,130,269
2019-12-09 2019-12-05 2.649 2,692,401 +4,680 0.46% 7,132,749
2019-12-03 2019-11-29 2.884 2,687,721 +4,681 0.46% 7,751,995
2019-12-02 2019-11-28 2.777 2,683,040 +1,404 0.46% 7,451,883
2019-11-26 2019-11-22 2.906 2,681,636 +2,340 0.46% 7,791,736
2019-11-12 2019-11-08 3.269 2,679,296 +936 0.46% 8,758,054
2019-11-01 2019-10-30 3.269 2,678,360 +2,341 0.46% 8,754,995
2019-10-30 2019-10-28 3.333 2,676,019 +468 0.46% 8,918,859
2019-10-28 2019-10-24 3.312 2,675,551 +936 0.46% 8,860,137
2019-10-24 2019-10-22 3.440 2,674,615 +4,681 0.46% 9,199,891
2019-10-15 2019-10-11 3.269 2,669,934 +3,650 0.46% 8,727,452
2019-10-14 2019-10-10 3.290 2,666,284 +1,385 0.46% 8,772,485
2019-09-30 2019-09-26 3.205 2,664,899 +7,489 0.46% 8,540,190
2019-09-24 2019-09-20 3.290 2,657,410 +6,043 0.46% 8,743,288
2019-09-19 2019-09-17 3.440 2,651,367 +468 0.46% 9,119,924
2019-08-15 2019-08-13 3.312 2,650,899 +5,617 0.46% 8,778,502
2019-07-02 2019-06-27 3.611 2,645,282 -7,489 0.46% 9,551,118
2019-06-28 2019-06-26 3.653 2,652,771 +9,361 0.46% 9,691,509
2019-06-27 2019-06-25 3.696 2,643,410 +4,681 0.46% 9,770,261
2019-06-21 2019-06-19 3.824 2,638,729 +1,872 0.45% 10,091,212
2019-06-13 2019-06-11 3.867 2,636,857 +9,361 0.45% 10,196,724
2019-06-11 2019-06-06 3.910 2,627,496 +2,809 0.45% 10,272,796
2019-06-04 2019-05-31 3.931 2,624,687 -4,681 0.45% 10,317,889
2019-05-29 2019-05-27 3.782 2,629,368 +14,042 0.45% 9,943,062
2019-05-28 2019-05-24 3.888 2,615,326 +936 0.45% 10,169,339
2019-05-27 2019-05-23 3.589 2,614,390 +4,681 0.45% 9,383,723
2019-05-24 2019-05-22 3.760 2,609,709 -4,681 0.45% 9,812,965
2019-05-23 2019-05-21 3.974 2,614,390 +2,340 0.45% 10,389,122
2019-05-22 2019-05-20 4.358 2,612,050 +2,341 0.45% 11,384,322
2019-05-20 2019-05-16 4.700 2,609,709 +11,701 0.45% 12,266,207
2019-05-09 2019-05-07 5.533 2,598,008 -4,680 0.45% 14,375,924
2019-05-08 2019-05-06 5.427 2,602,688 +3,276 0.45% 14,123,793
2019-04-25 2019-04-23 5.939 2,599,412 -9,361 0.45% 15,438,867
2019-04-10 2019-04-08 5.961 2,608,773 -33,701 0.45% 15,550,201
2019-04-08 2019-04-03 5.961 2,642,474 +12,638 0.45% 15,751,084
2019-04-01 2019-03-28 5.683 2,629,836 +936 0.45% 14,945,341
2019-03-28 2019-03-26 5.854 2,628,900 -23,403 0.45% 15,389,345
2019-03-27 2019-03-25 6.396 2,652,303 +4,681 0.46% 16,963,292
2019-03-26 2019-03-22 6.462 2,647,622 +91,613 0.46% 17,109,132
2019-03-22 2019-03-20 6.396 2,556,009 +16,719 0.46% 16,347,426
2019-03-20 2019-03-18 6.351 2,539,290 +32,986 0.45% 16,128,105
2019-03-15 2019-03-13 6.396 2,506,304 +598 0.45% 16,029,528
2019-03-12 2019-03-08 6.307 2,505,706 +9,037 0.45% 15,803,895
2019-03-11 2019-03-07 6.219 2,496,669 +452 0.45% 15,525,888
2019-03-08 2019-03-06 6.329 2,496,217 +4,519 0.45% 15,799,288
2019-03-07 2019-03-05 6.551 2,491,698 +4,518 0.44% 16,322,109
2019-02-27 2019-02-25 6.573 2,487,180 +67,780 0.44% 16,347,555
2019-02-25 2019-02-21 6.617 2,419,400 -452 0.43% 16,009,141
2019-02-15 2019-02-13 6.838 2,419,852 +1,356 0.43% 16,547,654
2019-02-12 2019-02-08 6.551 2,418,496 +4,519 0.43% 15,842,592
2019-02-01 2019-01-30 6.484 2,413,977 +903 0.43% 15,652,723
2019-01-31 2019-01-29 6.683 2,413,074 +10,393 0.43% 16,127,488
2019-01-24 2019-01-22 6.528 2,402,681 +13,556 0.43% 15,685,822
2019-01-23 2019-01-21 6.639 2,389,125 +452 0.43% 15,861,684
2019-01-18 2019-01-16 6.860 2,388,673 +12,201 0.43% 16,387,305
2019-01-14 2019-01-10 7.037 2,376,472 -4,519 0.42% 16,724,340
2019-01-10 2019-01-08 6.927 2,380,991 +11,749 0.42% 16,492,680
2019-01-09 2019-01-07 7.082 2,369,242 -15,364 0.42% 16,778,323
2019-01-07 2019-01-03 7.060 2,384,606 +9,037 0.43% 16,834,355
2019-01-04 2019-01-02 7.060 2,375,569 +58,291 0.42% 16,770,557
2019-01-03 2018-12-31 7.591 2,317,278 -39,312 0.41% 17,589,821
2019-01-02 2018-12-27 6.816 2,356,590 +13,556 0.42% 16,062,898
2018-12-28 2018-12-24 7.436 2,343,034 +4,519 0.42% 17,422,362
2018-12-21 2018-12-19 7.480 2,338,515 +14,007 0.42% 17,492,264
2018-12-20 2018-12-18 7.303 2,324,508 -18,074 0.41% 16,975,952
2018-12-18 2018-12-14 7.037 2,342,582 +5,874 0.42% 16,485,840
2018-12-14 2018-12-12 7.325 2,336,708 +6,326 0.42% 17,116,761
2018-12-12 2018-12-10 7.502 2,330,382 +2,711 0.42% 17,483,000
2018-12-10 2018-12-06 7.259 2,327,671 +27,112 0.42% 16,896,027
2018-12-07 2018-12-05 7.524 2,300,559 -9,941 0.41% 17,310,175
2018-12-05 2018-12-03 7.768 2,310,500 +5,423 0.41% 17,947,429
2018-12-04 2018-11-30 8.144 2,305,077 +37,957 0.41% 18,772,513
2018-11-30 2018-11-28 8.542 2,267,120 -10 0.40% 19,366,492
2018-11-27 2018-11-23 8.454 2,267,130 -1,808 0.40% 19,165,888
2018-11-20 2018-11-16 8.631 2,268,938 +4,519 0.40% 19,582,872
2018-11-16 2018-11-14 8.719 2,264,419 -20,786 0.40% 19,744,319
2018-11-12 2018-11-08 8.764 2,285,205 +452 0.41% 20,026,705
2018-11-08 2018-11-06 8.742 2,284,753 -3,733 0.41% 19,972,182
2018-11-06 2018-11-02 8.697 2,288,486 -4,066 0.41% 19,903,523
2018-11-01 2018-10-30 8.277 2,292,552 +13,556 0.41% 18,974,920
2018-10-31 2018-10-29 8.719 2,278,996 -1,808 0.41% 19,871,422
2018-10-29 2018-10-25 8.764 2,280,804 -904 0.41% 19,988,136
2018-10-25 2018-10-23 8.852 2,281,708 -21,237 0.41% 20,198,039
2018-10-24 2018-10-22 8.852 2,302,945 +3,615 0.41% 20,386,032
2018-10-23 2018-10-19 8.852 2,299,330 +22,593 0.41% 20,354,032
2018-10-22 2018-10-18 8.852 2,276,737 -2,259 0.41% 20,154,035
2018-10-18 2018-10-15 8.808 2,278,996 +13,556 0.41% 20,073,162
2018-10-16 2018-10-12 8.896 2,265,440 -17,171 0.40% 20,154,302
2018-10-15 2018-10-11 8.874 2,282,611 +4,518 0.41% 20,256,548
2018-10-08 2018-10-04 8.985 2,278,093 +13,556 0.41% 20,468,529
2018-10-03 2018-09-28 9.295 2,264,537 -20,334 0.40% 21,048,341
2018-10-02 2018-09-27 9.206 2,284,871 -52,868 0.41% 21,035,080
2018-09-28 2018-09-26 9.162 2,337,739 -26,660 0.42% 21,418,326
2018-09-26 2018-09-21 9.073 2,364,399 -31,631 0.42% 21,453,284
2018-09-24 2018-09-20 8.919 2,396,030 -4,971 0.43% 21,369,111
2018-09-18 2018-09-14 8.919 2,401,001 -4,518 0.43% 21,413,445
2018-09-17 2018-09-13 8.919 2,405,519 +13,556 0.43% 21,453,739
2018-09-14 2018-09-12 9.073 2,391,963 -13,556 0.43% 21,703,385
2018-09-13 2018-09-11 9.029 2,405,519 -18,251 0.43% 21,719,914
2018-09-12 2018-09-10 8.587 2,423,770 -235 0.43% 20,811,927
2018-09-11 2018-09-07 8.742 2,424,005 -12,562 0.43% 21,189,454
2018-09-10 2018-09-06 8.808 2,436,567 -4,519 0.43% 21,461,031
2018-09-06 2018-09-04 9.029 2,441,086 +9,941 0.44% 22,041,056
2018-09-05 2018-09-03 9.118 2,431,145 +23,949 0.43% 22,166,505
2018-09-04 2018-08-31 9.162 2,407,196 -13,556 0.43% 22,054,690
2018-09-03 2018-08-30 9.051 2,420,752 +4,971 0.43% 21,911,028
2018-08-31 2018-08-29 9.073 2,415,781 -86,759 0.43% 21,919,496
2018-08-29 2018-08-27 9.007 2,502,540 -4,518 0.45% 22,540,554
2018-08-28 2018-08-24 8.963 2,507,058 -4,519 0.45% 22,470,284
2018-08-27 2018-08-23 8.963 2,511,577 -55,128 0.45% 22,510,787
2018-08-23 2018-08-21 8.476 2,566,705 -4,518 0.46% 21,755,240
2018-08-22 2018-08-20 8.188 2,571,223 +17,499 0.46% 21,053,806
2018-08-21 2018-08-17 7.436 2,553,724 -1,356 0.46% 18,989,013
2018-08-20 2018-08-16 7.701 2,555,080 -6,778 0.46% 19,677,635
2018-08-17 2018-08-15 8.078 2,561,858 +24,401 0.46% 20,693,649
2018-08-16 2018-08-14 8.233 2,537,457 +3,615 0.45% 20,889,632
2018-08-15 2018-08-13 8.343 2,533,842 -2,259 0.45% 21,140,246
2018-08-10 2018-08-08 8.365 2,536,101 -1,356 0.45% 21,215,218
2018-08-09 2018-08-07 8.299 2,537,457 -13,556 0.45% 21,058,097
2018-08-08 2018-08-06 8.365 2,551,013 -73,202 0.45% 21,339,961
2018-08-03 2018-08-01 8.476 2,624,215 +9,037 0.47% 22,242,692
2018-08-02 2018-07-31 8.631 2,615,178 -9,178 0.47% 22,571,219
2018-08-01 2018-07-30 8.299 2,624,356 -35,698 0.47% 21,779,263
2018-07-31 2018-07-27 7.967 2,660,054 -26,660 0.47% 21,192,496
2018-07-30 2018-07-26 7.790 2,686,714 -17,171 0.48% 20,929,230
2018-07-27 2018-07-25 7.746 2,703,885 -36,601 0.48% 20,943,315
2018-07-23 2018-07-19 7.192 2,740,486 +904 0.49% 19,710,612
2018-07-19 2018-07-17 7.237 2,739,582 -904 0.49% 19,825,366
2018-07-18 2018-07-16 7.259 2,740,486 -37,505 0.49% 19,892,556
2018-07-17 2018-07-13 7.259 2,777,991 +9,037 0.50% 20,164,796
2018-07-16 2018-07-12 7.347 2,768,954 -235 0.49% 20,344,311
2018-07-13 2018-07-11 7.325 2,769,189 +13,339 0.49% 20,284,754
2018-07-12 2018-07-10 7.524 2,755,850 -14,008 0.49% 20,735,936
2018-07-11 2018-07-09 7.303 2,769,858 +112,967 0.49% 20,228,357
2018-07-10 2018-07-06 7.303 2,656,891 -49,254 0.47% 19,403,355
2018-07-09 2018-07-05 6.927 2,706,145 +30,727 0.48% 18,744,962
2018-07-06 2018-07-04 6.706 2,675,418 -4,518 0.48% 17,940,041
2018-07-05 2018-07-03 6.683 2,679,936 -13,556 0.48% 17,911,028
2018-07-04 2018-06-29 7.060 2,693,492 -20,786 0.48% 19,014,965
2018-07-03 2018-06-28 6.197 2,714,278 -48,350 0.48% 16,819,052
2018-06-29 2018-06-27 6.152 2,762,628 -2,259 0.49% 16,996,377
2018-06-28 2018-06-26 6.086 2,764,887 +11,748 0.49% 16,826,711
2018-06-26 2018-06-22 5.953 2,753,139 +6,778 0.49% 16,389,646
2018-06-25 2018-06-21 5.931 2,746,361 +22,593 0.49% 16,288,518
2018-06-22 2018-06-20 6.152 2,723,768 -22,593 0.49% 16,757,301
2018-06-21 2018-06-19 6.064 2,746,361 +14,008 0.49% 16,653,186
2018-06-20 2018-06-15 6.307 2,732,353 +13,556 0.49% 17,233,394
2018-06-15 2018-06-13 6.329 2,718,797 +40,668 0.48% 17,208,062
2018-06-14 2018-06-12 6.440 2,678,129 +40,668 0.48% 17,247,003
2018-06-13 2018-06-11 6.528 2,637,461 -8,585 0.47% 17,218,575
2018-06-12 2018-06-08 6.617 2,646,046 +45,128 0.47% 17,508,854
2018-06-11 2018-06-07 6.617 2,600,918 +14,007 0.46% 17,210,243
2018-06-08 2018-06-06 6.528 2,586,911 +67,781 0.46% 16,888,561
2018-06-07 2018-06-05 6.838 2,519,130 -18,527 0.45% 17,226,546
2018-06-06 2018-06-04 7.436 2,537,657 -6,326 0.45% 18,869,542
2018-06-05 2018-06-01 7.546 2,543,983 +5,603 0.45% 19,198,077
2018-06-04 2018-05-31 7.436 2,538,380 -39,764 0.45% 18,874,918
2018-06-01 2018-05-30 7.037 2,578,144 +11,296 0.46% 18,143,599
2018-05-31 2018-05-29 7.192 2,566,848 +4,067 0.46% 18,461,742
2018-05-30 2018-05-28 7.104 2,562,781 -53,772 0.46% 18,205,629
2018-05-29 2018-05-25 7.126 2,616,553 -47,446 0.47% 18,645,523
2018-05-28 2018-05-24 7.170 2,663,999 +6,778 0.48% 19,101,533
2018-05-25 2018-05-23 7.259 2,657,221 +904 0.47% 19,288,154
2018-05-24 2018-05-21 6.927 2,656,317 +2,711 0.47% 18,399,812
2018-05-23 2018-05-18 6.838 2,653,606 -61,454 0.47% 18,146,132
2018-05-21 2018-05-17 6.152 2,715,060 +4,519 0.48% 16,703,727
2018-05-18 2018-05-16 6.064 2,710,541 -1,356 0.48% 16,435,984
2018-05-17 2018-05-15 6.042 2,711,897 +4,971 0.48% 16,384,191
2018-05-16 2018-05-14 6.241 2,706,926 -6,327 0.48% 16,893,306
2018-05-15 2018-05-11 5.953 2,713,253 -13,556 0.48% 16,152,202
2018-05-14 2018-05-10 5.754 2,726,809 -15,363 0.49% 15,689,793
2018-05-11 2018-05-09 5.577 2,742,172 -4,519 0.49% 15,292,708
2018-05-10 2018-05-08 5.599 2,746,691 -15,077 0.49% 15,378,695
2018-05-09 2018-05-07 5.555 2,761,768 -65,016 0.49% 15,340,873
2018-05-08 2018-05-04 5.245 2,826,784 -34,325 0.50% 14,826,209
2018-05-07 2018-05-03 5.068 2,861,109 -6,326 0.51% 14,499,701
2018-05-04 2018-05-02 5.090 2,867,435 -4,518 0.51% 14,595,218
2018-05-03 2018-04-30 4.869 2,871,953 -18,087 0.51% 13,982,640
2018-05-02 2018-04-27 4.647 2,890,040 -13,556 0.52% 13,431,122
2018-04-26 2018-04-24 4.736 2,903,596 +13,556 0.52% 13,751,153
2018-04-25 2018-04-23 4.935 2,890,040 -23,542 0.52% 14,262,573
2018-04-24 2018-04-20 4.692 2,913,582 -15,815 0.52% 13,669,488
2018-04-23 2018-04-19 4.714 2,929,397 +4,676 0.52% 13,808,515
2018-04-20 2018-04-18 4.692 2,924,721 +22,593 0.52% 13,721,749
2018-04-18 2018-04-16 4.824 2,902,128 +7,230 0.52% 14,001,102
2018-04-04 2018-03-29 4.559 2,894,898 -2,711 0.52% 13,197,438
2018-04-03 2018-03-28 4.537 2,897,609 -4,754 0.52% 13,145,672
2018-03-29 2018-03-27 4.692 2,902,363 -17,622 0.52% 13,616,853
2018-03-28 2018-03-26 5.907 2,919,985 +21,237 0.52% 17,248,519
2018-03-27 2018-03-23 5.956 2,898,748 +313,332 0.52% 17,266,360
2018-03-26 2018-03-22 6.006 2,585,416 +4,046 0.51% 15,527,802
2018-03-23 2018-03-21 5.907 2,581,370 -8,092 0.51% 15,248,300
2018-03-22 2018-03-20 5.932 2,589,462 -14,161 0.52% 15,360,101
2018-03-21 2018-03-19 5.956 2,603,623 +23,466 0.52% 15,508,451
2018-03-20 2018-03-16 6.006 2,580,157 +16,184 0.51% 15,496,217
2018-03-19 2018-03-15 5.808 2,563,973 -86,584 0.51% 14,892,054
2018-03-16 2018-03-14 5.437 2,650,557 -8,092 0.53% 14,412,294
2018-03-14 2018-03-12 5.512 2,658,649 +16,291 0.53% 14,653,425
2018-03-13 2018-03-09 5.561 2,642,358 -26,299 0.53% 14,694,251
2018-03-12 2018-03-08 5.561 2,668,657 -44,506 0.53% 14,840,501
2018-03-09 2018-03-07 5.610 2,713,163 -2,023 0.54% 15,222,116
2018-03-08 2018-03-06 5.709 2,715,186 -60,691 0.54% 15,501,897
2018-03-07 2018-03-05 5.314 2,775,877 -40,460 0.55% 14,750,677
2018-03-06 2018-03-02 5.166 2,816,337 -17,254 0.56% 14,548,030
2018-03-05 2018-03-01 5.190 2,833,591 -8,092 0.56% 14,707,191
2018-03-02 2018-02-28 5.190 2,841,683 -3,237 0.57% 14,749,191
2018-03-01 2018-02-27 5.141 2,844,920 -252 0.57% 14,625,364
2018-02-28 2018-02-26 5.190 2,845,172 -24,276 0.57% 14,767,300
2018-02-26 2018-02-22 5.017 2,869,448 -40,865 0.57% 14,396,857
2018-02-14 2018-02-12 4.721 2,910,313 -21 0.58% 13,738,722
2018-02-13 2018-02-09 4.745 2,910,334 -9,306 0.58% 13,810,753
2018-02-09 2018-02-07 4.721 2,919,640 +20,230 0.58% 13,782,752
2018-02-08 2018-02-06 4.820 2,899,410 -4,855 0.58% 13,973,897
2018-02-07 2018-02-05 5.141 2,904,265 -3,641 0.58% 14,930,449
2018-02-06 2018-02-02 5.067 2,907,906 -8,092 0.58% 14,733,554
2018-02-05 2018-02-01 4.993 2,915,998 -76,470 0.58% 14,558,341
2018-02-02 2018-01-31 4.943 2,992,468 -12,542 0.60% 14,792,201
2018-01-30 2018-01-26 4.918 3,005,010 -4,046 0.60% 14,779,927
2018-01-29 2018-01-25 4.894 3,009,056 -9,711 0.60% 14,725,456
2018-01-26 2018-01-24 4.943 3,018,767 -126 0.60% 14,922,201
2018-01-25 2018-01-23 5.141 3,018,893 -24,276 0.60% 15,519,736
2018-01-24 2018-01-22 4.943 3,043,169 +8,092 0.61% 15,042,823
2018-01-23 2018-01-19 4.770 3,035,077 -105 0.60% 14,477,724
2018-01-22 2018-01-18 4.795 3,035,182 -124 0.60% 14,553,242
2018-01-19 2018-01-17 4.795 3,035,306 +7,177 0.60% 14,553,837
2018-01-18 2018-01-16 4.820 3,028,129 +16,589 0.60% 14,594,266
2018-01-17 2018-01-15 4.795 3,011,540 +4,046 0.60% 14,439,882
2018-01-16 2018-01-12 4.820 3,007,494 -510 0.60% 14,494,815
2018-01-09 2018-01-05 4.745 3,008,004 +40,460 0.60% 14,274,238
2018-01-08 2018-01-04 4.696 2,967,544 +4,451 0.59% 13,935,548
2018-01-03 2017-12-29 4.523 2,963,093 -5 0.59% 13,402,001
2017-12-28 2017-12-22 4.375 2,963,098 -190 0.59% 12,962,613
2017-12-20 2017-12-18 4.424 2,963,288 -168 0.59% 13,109,924
2017-12-19 2017-12-15 4.399 2,963,456 -8,092 0.59% 13,037,423
2017-12-18 2017-12-14 4.276 2,971,548 -20,230 0.59% 12,705,804
2017-12-15 2017-12-13 4.276 2,991,778 -20,230 0.60% 12,792,303
2017-12-14 2017-12-12 4.276 3,012,008 -9 0.60% 12,878,803
2017-12-12 2017-12-08 4.301 3,012,017 +12,138 0.60% 12,953,286
2017-12-11 2017-12-07 4.226 2,999,879 -40,460 0.60% 12,678,653
2017-12-06 2017-12-04 4.325 3,040,339 -40,055 0.61% 13,150,230
2017-12-05 2017-12-01 4.226 3,080,394 +8,092 0.61% 13,018,941
2017-11-28 2017-11-24 4.325 3,072,302 -18,612 0.61% 13,288,478
2017-11-27 2017-11-23 4.375 3,090,914 -4,046 0.62% 13,521,768
2017-11-24 2017-11-22 4.399 3,094,960 -9,306 0.62% 13,615,962
2017-11-23 2017-11-21 4.251 3,104,266 -4,046 0.62% 13,196,558
2017-11-22 2017-11-20 4.399 3,108,312 +4,855 0.62% 13,674,703
2017-11-21 2017-11-17 4.325 3,103,457 -49,361 0.62% 13,423,231
2017-11-20 2017-11-16 4.325 3,152,818 -20,230 0.63% 13,636,730
2017-11-17 2017-11-15 4.449 3,173,048 +26,299 0.63% 14,116,350
2017-11-16 2017-11-14 4.449 3,146,749 -6,069 0.63% 13,999,351
2017-11-09 2017-11-07 4.597 3,152,818 -7,283 0.63% 14,493,896
2017-11-08 2017-11-06 4.548 3,160,101 +8,092 0.63% 14,371,168
2017-11-07 2017-11-03 4.622 3,152,009 +6,878 0.63% 14,568,081
2017-11-06 2017-11-02 4.622 3,145,131 +37,628 0.63% 14,536,292
2017-11-03 2017-11-01 4.647 3,107,503 +20,230 0.62% 14,439,185
2017-11-01 2017-10-30 4.622 3,087,273 +27,109 0.61% 14,268,881
2017-10-31 2017-10-27 4.622 3,060,164 +19,851 0.61% 14,143,588
2017-10-30 2017-10-26 4.647 3,040,313 -1,619 0.61% 14,126,983
2017-10-27 2017-10-25 4.745 3,041,932 +300 0.61% 14,435,240
2017-10-26 2017-10-24 4.745 3,041,632 -25,895 0.61% 14,433,816
2017-10-25 2017-10-23 4.795 3,067,527 +3,642 0.61% 14,708,331
2017-10-24 2017-10-20 4.820 3,063,885 -8,497 0.61% 14,766,595
2017-10-20 2017-10-18 4.795 3,072,382 +16,589 0.61% 14,731,610
2017-10-16 2017-10-12 4.943 3,055,793 +7,687 0.61% 15,105,225
2017-10-13 2017-10-11 4.918 3,048,106 +96,295 0.61% 14,991,891
2017-10-11 2017-10-09 5.091 2,951,811 -315 0.59% 15,028,964
2017-10-09 2017-10-04 5.067 2,952,126 -12,138 0.59% 14,957,604
2017-10-06 2017-10-03 5.067 2,964,264 -4,046 0.59% 15,019,104
2017-10-04 2017-09-29 5.116 2,968,310 -78,493 0.59% 15,186,332
2017-10-03 2017-09-28 5.067 3,046,803 -17,802 0.61% 15,437,306
2017-09-28 2017-09-26 4.918 3,064,605 +32,368 0.61% 15,073,040
2017-09-27 2017-09-25 4.869 3,032,237 +24,276 0.60% 14,763,953
2017-09-26 2017-09-22 4.918 3,007,961 -103,578 0.60% 14,794,441
2017-09-25 2017-09-21 4.943 3,111,539 +3,362 0.62% 15,380,786
2017-09-22 2017-09-20 4.918 3,108,177 -12,542 0.62% 15,287,346
2017-09-21 2017-09-19 4.820 3,120,719 -45,720 0.62% 15,040,510
2017-09-20 2017-09-18 4.820 3,166,439 -152,535 0.63% 15,260,860
2017-09-18 2017-09-14 4.894 3,318,974 +10,115 0.66% 16,242,105
2017-09-15 2017-09-13 4.869 3,308,859 +4,046 0.66% 16,110,825
2017-09-14 2017-09-12 4.844 3,304,813 -20,230 0.66% 16,009,444
2017-09-13 2017-09-11 4.918 3,325,043 -2,427 0.66% 16,353,986
2017-09-12 2017-09-08 4.894 3,327,470 -50,171 0.66% 16,283,682
2017-09-11 2017-09-07 4.869 3,377,641 -29,940 0.67% 16,445,724
2017-09-08 2017-09-06 4.918 3,407,581 +30,911 0.68% 16,759,943
2017-09-07 2017-09-05 5.017 3,376,670 -101,150 0.67% 16,941,737
2017-09-06 2017-09-04 6.329 3,477,820 +116,930 0.69% 22,011,723
2017-09-05 2017-09-01 6.246 3,360,890 +571,692 0.67% 20,991,763
2017-09-04 2017-08-31 6.246 2,789,198 +134,008 0.62% 17,421,035
2017-09-01 2017-08-30 6.218 2,655,190 +2,521 0.59% 16,510,328
2017-08-31 2017-08-29 6.135 2,652,669 -47,551 0.59% 16,273,742
2017-08-30 2017-08-28 6.135 2,700,220 +15,490 0.60% 16,565,461
2017-08-29 2017-08-25 6.218 2,684,730 +36,024 0.60% 16,694,012
2017-08-28 2017-08-24 6.246 2,648,706 +7,205 0.59% 16,543,537
2017-08-25 2017-08-22 6.385 2,641,501 +32,421 0.59% 16,865,169
2017-08-24 2017-08-21 6.274 2,609,080 +62,321 0.58% 16,368,464
2017-08-22 2017-08-18 6.024 2,546,759 +79,973 0.57% 15,341,212
2017-08-18 2017-08-16 5.691 2,466,786 -14,050 0.55% 14,037,748
2017-08-17 2017-08-15 5.663 2,480,836 -19,813 0.55% 14,048,835
2017-08-16 2017-08-14 5.691 2,500,649 +9,006 0.56% 14,230,452
2017-08-15 2017-08-11 5.552 2,491,643 +10,807 0.56% 13,833,367
2017-08-11 2017-08-09 5.718 2,480,836 -10,807 0.55% 14,186,569
2017-08-10 2017-08-08 5.718 2,491,643 -13,504 0.56% 14,248,368
2017-08-08 2017-08-04 5.663 2,505,147 +3,602 0.56% 14,186,507
2017-08-07 2017-08-03 5.552 2,501,545 +21,254 0.56% 13,888,342
2017-08-04 2017-08-02 5.635 2,480,291 +17,638 0.55% 13,976,897
2017-08-03 2017-08-01 5.802 2,462,653 -43,229 0.55% 14,287,676
2017-08-01 2017-07-28 5.802 2,505,882 +7,205 0.56% 14,538,480
2017-07-31 2017-07-27 5.885 2,498,677 -6,124 0.56% 14,704,764
2017-07-28 2017-07-26 5.802 2,504,801 -17,832 0.56% 14,532,208
2017-07-26 2017-07-24 5.996 2,522,633 -1,081 0.56% 15,125,854
2017-07-25 2017-07-21 6.024 2,523,714 -3,926 0.56% 15,202,393
2017-07-24 2017-07-20 6.024 2,527,640 -1,081 0.56% 15,226,043
2017-07-21 2017-07-19 6.024 2,528,721 -90,387 0.56% 15,232,554
2017-07-20 2017-07-18 6.079 2,619,108 -2,522 0.59% 15,922,440
2017-07-17 2017-07-13 5.802 2,621,630 -2,881 0.59% 15,210,020
2017-07-12 2017-07-10 5.774 2,624,511 +8,912 0.59% 15,153,879
2017-07-11 2017-07-07 5.802 2,615,599 -721 0.58% 15,175,029
2017-07-10 2017-07-06 5.746 2,616,320 +4,323 0.58% 15,033,957
2017-07-06 2017-07-04 5.746 2,611,997 -720 0.58% 15,009,116
2017-07-05 2017-07-03 5.774 2,612,717 -18,012 0.58% 15,085,781
2017-07-04 2017-06-30 5.718 2,630,729 +28,098 0.59% 15,043,726
2017-07-03 2017-06-29 5.802 2,602,631 +15,851 0.58% 15,099,792
2017-06-29 2017-06-27 5.857 2,586,780 -3,603 0.58% 15,151,445
2017-06-28 2017-06-26 5.802 2,590,383 -33 0.58% 15,028,733
2017-06-27 2017-06-23 5.857 2,590,416 +14,410 0.58% 15,172,742
2017-06-26 2017-06-22 5.857 2,576,006 -16,211 0.58% 15,088,338
2017-06-23 2017-06-21 5.830 2,592,217 -843 0.58% 15,111,332
2017-06-21 2017-06-19 5.830 2,593,060 +6,423 0.58% 15,116,246
2017-06-20 2017-06-16 5.802 2,586,637 +17,917 0.58% 15,006,999
2017-06-16 2017-06-14 5.885 2,568,720 +2,089 0.57% 15,116,969
2017-06-15 2017-06-13 5.996 2,566,631 -77,451 0.57% 15,389,669
2017-06-14 2017-06-12 5.968 2,644,082 +6,787 0.59% 15,780,671
2017-06-13 2017-06-09 6.163 2,637,295 -6,700 0.59% 16,252,635
2017-06-12 2017-06-08 6.024 2,643,995 +4,929 0.59% 15,926,944
2017-06-09 2017-06-07 6.107 2,639,066 -14,050 0.59% 16,117,030
2017-06-08 2017-06-06 6.107 2,653,116 -5,223 0.59% 16,202,835
2017-06-07 2017-06-05 6.163 2,658,339 -59,814 0.59% 16,382,321
2017-06-06 2017-06-02 6.163 2,718,153 -7,954 0.61% 16,750,932
2017-06-05 2017-06-01 5.968 2,726,107 +1,801 0.61% 16,270,221
2017-06-02 2017-05-31 6.024 2,724,306 +10,807 0.61% 16,410,723
2017-06-01 2017-05-29 5.968 2,713,499 -936 0.61% 16,194,973
2017-05-31 2017-05-26 5.968 2,714,435 +1,081 0.61% 16,200,559
2017-05-29 2017-05-25 5.885 2,713,354 +21,614 0.61% 15,968,143
2017-05-26 2017-05-24 5.718 2,691,740 +32,421 0.60% 15,392,615
2017-05-25 2017-05-23 5.691 2,659,319 +9,806 0.59% 15,133,396
2017-05-24 2017-05-22 5.746 2,649,513 +56,197 0.59% 15,224,691
2017-05-23 2017-05-19 5.913 2,593,316 +12,968 0.58% 15,333,706
2017-05-22 2017-05-18 6.107 2,580,348 +156,134 0.58% 15,758,434
2017-05-17 2017-05-15 8.370 2,424,214 +95 0.54% 20,290,130
2017-05-10 2017-05-08 8.370 2,424,119 +325,025 0.54% 20,289,335
2017-03-22 2017-03-20 8.370 2,099,094 +7,926 0.47% 17,568,948
2017-02-09 2017-02-07 8.370 2,091,168 +190,800 0.47% 17,502,609
2016-12-28 2016-12-22 8.370 1,900,368 +1,636 0.47% 15,905,656
2016-12-23 2016-12-21 8.400 1,898,732 -7,856 0.47% 15,949,963
2016-12-22 2016-12-20 8.339 1,906,588 -19,642 0.47% 15,899,476
2016-12-21 2016-12-19 8.339 1,926,230 -99,193 0.47% 16,063,275
2016-12-20 2016-12-16 8.400 2,025,423 -22,916 0.50% 17,014,208
2016-12-19 2016-12-15 8.431 2,048,339 -4,583 0.50% 17,269,280
2016-12-15 2016-12-13 8.461 2,052,922 -327 0.50% 17,370,628
2016-12-14 2016-12-12 8.431 2,053,249 +22,915 0.50% 17,310,675
2016-12-13 2016-12-09 8.492 2,030,334 -16,041 0.50% 17,241,522
2016-12-12 2016-12-08 8.339 2,046,375 -32,736 0.50% 17,065,192
2016-12-09 2016-12-07 8.339 2,079,111 +4,583 0.51% 17,338,185
2016-12-08 2016-12-06 8.309 2,074,528 -401,102 0.51% 17,236,596
2016-12-07 2016-12-05 8.339 2,475,630 -40,921 0.61% 20,644,848
2016-11-25 2016-11-23 8.309 2,516,551 -4,910 0.62% 20,909,226
2016-11-24 2016-11-22 8.309 2,521,461 -13,095 0.62% 20,950,021
2016-11-23 2016-11-21 8.339 2,534,556 -9,821 0.62% 21,136,246
2016-11-22 2016-11-18 8.309 2,544,377 -153,863 0.63% 21,140,423
2016-11-21 2016-11-17 8.278 2,698,240 -49,105 0.66% 22,336,400
2016-11-18 2016-11-16 8.278 2,747,345 +20,624 0.68% 22,742,898
2016-11-11 2016-11-09 8.217 2,726,721 -106,395 0.67% 22,405,585
2016-11-10 2016-11-08 8.278 2,833,116 -9,821 0.70% 23,452,922
2016-11-09 2016-11-07 8.278 2,842,937 +24,553 0.70% 23,534,221
2016-11-08 2016-11-04 8.278 2,818,384 +69,729 0.69% 23,330,968
2016-11-07 2016-11-03 8.278 2,748,655 -26,189 0.68% 22,753,742
2016-11-04 2016-11-02 8.278 2,774,844 -162,375 0.68% 22,970,538
2016-11-03 2016-11-01 8.309 2,937,219 -5,565 0.72% 24,404,423
2016-11-02 2016-10-31 8.309 2,942,784 -13,422 0.72% 24,450,661
2016-11-01 2016-10-28 8.339 2,956,206 -4,125 0.73% 24,652,482
2016-10-28 2016-10-26 8.278 2,960,331 -62,200 0.73% 24,506,025
2016-10-26 2016-10-24 8.278 3,022,531 -2,619 0.74% 25,020,925
2016-10-25 2016-10-20 8.248 3,025,150 -982 0.74% 24,950,197
2016-10-20 2016-10-18 8.278 3,026,132 -3,274 0.74% 25,050,735
2016-10-19 2016-10-17 8.217 3,029,406 -6,547 0.74% 24,892,761
2016-10-17 2016-10-13 8.278 3,035,953 -6,548 0.75% 25,132,034
2016-10-14 2016-10-12 8.217 3,042,501 -35,028 0.75% 25,000,363
2016-10-13 2016-10-11 8.217 3,077,529 -12,113 0.76% 25,288,190
2016-10-12 2016-10-07 8.217 3,089,642 -1,636 0.76% 25,387,723
2016-10-11 2016-10-06 8.248 3,091,278 -8,512 0.76% 25,495,594
2016-10-06 2016-10-04 8.278 3,099,790 -238,652 0.76% 25,660,486
2016-10-05 2016-10-03 8.217 3,338,442 +1,637 0.82% 27,432,123
2016-10-04 2016-09-30 8.156 3,336,805 -17,678 0.82% 27,214,816
2016-10-03 2016-09-29 8.217 3,354,483 -13,422 0.82% 27,563,933
2016-09-30 2016-09-28 8.217 3,367,905 -19,969 0.83% 27,674,222
2016-09-29 2016-09-27 8.125 3,387,874 -76,277 0.83% 27,527,844
2016-09-28 2016-09-26 8.186 3,464,151 -496,029 0.85% 28,359,261
2016-09-27 2016-09-23 8.125 3,960,180 -611,851 0.97% 32,178,061
2016-09-21 2016-09-19 7.301 4,572,031 -218,682 1.12% 33,378,773
2016-09-20 2016-09-15 6.965 4,790,713 -199,695 1.18% 33,365,552
2016-09-19 2016-09-14 6.445 4,990,408 +201,332 1.23% 32,164,871
2016-09-15 2016-09-13 6.140 4,789,076 -2,947 1.18% 29,404,317
2016-09-14 2016-09-12 6.079 4,792,023 -37,647 1.18% 29,129,651
2016-09-13 2016-09-09 6.232 4,829,670 -54,147 1.19% 30,096,149
2016-09-12 2016-09-08 6.415 4,883,817 -42,558 1.20% 31,328,672
2016-09-09 2016-09-07 6.354 4,926,375 -21,933 1.21% 31,300,704
2016-09-08 2016-09-06 6.262 4,948,308 -389,241 1.22% 30,986,598
2016-09-07 2016-09-05 5.407 5,337,549 +19,969 1.31% 28,858,812
2016-09-06 2016-09-02 5.254 5,317,580 +328 1.31% 27,938,674
2016-09-05 2016-09-01 5.315 5,317,252 -11,458 1.31% 28,261,799
2016-09-02 2016-08-31 5.376 5,328,710 +19,969 1.31% 28,648,248
2016-09-01 2016-08-30 5.498 5,308,741 -32,737 1.31% 29,189,547
2016-08-31 2016-08-29 5.590 5,341,478 -3,273 1.31% 29,859,040
2016-08-30 2016-08-26 5.529 5,344,751 -62,855 1.31% 29,550,808
2016-08-29 2016-08-25 5.407 5,407,606 -71,366 1.33% 29,237,593
2016-08-26 2016-08-24 5.162 5,478,972 +19,642 1.35% 28,284,538
2016-08-25 2016-08-23 5.101 5,459,330 -25,208 1.34% 27,849,610
2016-08-24 2016-08-22 4.949 5,484,538 -116,870 1.35% 27,140,533
2016-08-23 2016-08-19 5.407 5,601,408 +118,180 1.38% 30,285,433
2016-08-22 2016-08-18 5.712 5,483,228 +215,736 1.35% 31,321,404
2016-08-19 2016-08-17 5.957 5,267,492 -2,619 1.30% 31,376,305
2016-08-18 2016-08-16 5.926 5,270,111 -9,821 1.30% 31,230,922
2016-08-17 2016-08-15 5.926 5,279,932 -13,750 1.30% 31,289,121
2016-08-16 2016-08-12 5.895 5,293,682 -15,386 1.30% 31,208,900
2016-08-15 2016-08-11 5.926 5,309,068 +32,409 1.31% 31,461,783
2016-08-12 2016-08-10 5.895 5,276,659 +52,379 1.30% 31,108,541
2016-08-11 2016-08-09 5.895 5,224,280 +29,136 1.28% 30,799,741
2016-08-10 2016-08-08 5.895 5,195,144 -23,570 1.28% 30,627,969
2016-08-09 2016-08-05 5.895 5,218,714 -2,619 1.28% 30,766,926
2016-08-08 2016-08-04 5.926 5,221,333 +5,565 1.28% 30,941,861
2016-08-05 2016-08-03 5.834 5,215,768 -7,530 1.28% 30,430,910
2016-08-04 2016-08-01 5.987 5,223,298 +10,476 1.28% 31,272,614
2016-08-03 2016-07-29 5.926 5,212,822 -10,148 1.28% 30,891,424
2016-08-01 2016-07-28 5.957 5,222,970 -40,921 1.28% 31,111,106
2016-07-28 2016-07-26 5.987 5,263,891 +1,637 1.29% 31,515,650
2016-07-27 2016-07-25 6.048 5,262,254 -23,571 1.29% 31,827,337
2016-07-26 2016-07-22 6.018 5,285,825 +14,077 1.30% 31,808,436
2016-07-25 2016-07-21 6.079 5,271,748 -31,100 1.30% 32,045,793
2016-07-21 2016-07-19 6.018 5,302,848 -38,302 1.30% 31,910,875
2016-07-20 2016-07-18 6.048 5,341,150 +14,077 1.31% 32,304,518
2016-07-19 2016-07-15 5.865 5,327,073 +22,915 1.31% 31,243,033
2016-07-18 2016-07-14 5.987 5,304,158 +59,254 1.30% 31,756,734
2016-07-15 2016-07-13 6.018 5,244,904 +2,292 1.29% 31,562,186
2016-07-14 2016-07-12 5.895 5,242,612 +21,279 1.29% 30,907,817
2016-07-13 2016-07-11 5.957 5,221,333 +10,148 1.28% 31,101,355
2016-07-12 2016-07-08 6.018 5,211,185 -182,672 1.28% 31,359,276
2016-07-11 2016-07-07 6.323 5,393,857 +42,231 1.33% 34,106,180
2016-07-08 2016-07-06 6.323 5,351,626 +99,193 1.32% 33,839,147
2016-07-07 2016-07-05 6.354 5,252,433 -82,497 1.29% 33,372,379
2016-07-06 2016-07-04 6.140 5,334,930 -33,392 1.31% 32,755,791
2016-07-05 2016-06-30 6.170 5,368,322 -133,893 1.32% 33,124,798
2016-07-04 2016-06-29 5.651 5,502,215 +6,547 1.35% 31,093,713
2016-06-30 2016-06-28 5.895 5,495,668 -39,284 1.35% 32,399,709
2016-06-27 2016-06-23 4.521 5,534,952 +52,706 1.36% 25,022,971
2016-06-24 2016-06-22 4.582 5,482,246 +39,939 1.35% 25,119,621
2016-06-22 2016-06-20 4.857 5,442,307 +41,576 1.34% 26,432,818
2016-06-21 2016-06-17 5.040 5,400,731 -49,760 1.33% 27,220,732
2016-06-20 2016-06-16 4.918 5,450,491 -54,802 1.34% 26,805,555
2016-06-17 2016-06-15 4.887 5,505,293 -64,164 1.35% 26,906,904
2016-06-16 2016-06-14 4.582 5,569,457 -26,517 1.37% 25,519,221
2016-06-15 2016-06-13 4.551 5,595,974 -27,499 1.38% 25,469,784
2016-06-14 2016-06-10 4.613 5,623,473 +38,957 1.38% 25,938,501
2016-06-13 2016-06-08 4.826 5,584,516 -40,594 1.37% 26,952,927
2016-06-10 2016-06-07 4.887 5,625,110 -61,545 1.38% 27,492,505
2016-06-08 2016-06-06 4.765 5,686,655 -52,379 1.40% 27,098,471
2016-06-07 2016-06-03 4.735 5,739,034 -65,146 1.41% 27,172,763
2016-06-06 2016-06-02 5.847 5,804,180 +112,615 1.43% 33,935,972
2016-06-03 2016-06-01 5.646 5,691,565 +561,179 1.40% 32,136,589
2016-06-02 2016-05-31 5.713 5,130,386 -72,732 1.38% 29,310,790
2016-06-01 2016-05-30 5.680 5,203,118 +15,564 1.40% 29,552,483
2016-05-31 2016-05-27 5.279 5,187,554 -95,779 1.39% 27,384,265
2016-05-30 2016-05-26 5.212 5,283,333 +14,966 1.42% 27,536,831
2016-05-27 2016-05-25 5.279 5,268,367 +4,489 1.42% 27,810,864
2016-05-26 2016-05-24 5.179 5,263,878 -95,778 1.42% 27,259,563
2016-05-25 2016-05-23 5.145 5,359,656 -49,087 1.44% 27,576,491
2016-05-24 2016-05-20 5.112 5,408,743 -36,815 1.45% 27,648,346
2016-05-19 2016-05-17 5.112 5,445,558 -14,367 1.46% 27,836,536
2016-05-18 2016-05-16 5.078 5,459,925 +15,265 1.47% 27,727,559
2016-05-17 2016-05-13 5.045 5,444,660 +37,414 1.46% 27,468,129
2016-05-16 2016-05-12 5.145 5,407,246 +2,993 1.45% 27,821,351
2016-05-13 2016-05-11 5.112 5,404,253 -15,564 1.45% 27,625,394
2016-05-12 2016-05-10 5.112 5,419,817 -19,455 1.46% 27,704,954
2016-05-11 2016-05-09 5.078 5,439,272 +15,863 1.46% 27,622,675
2016-05-10 2016-05-06 5.078 5,423,409 +20,952 1.46% 27,542,117
2016-05-09 2016-05-05 5.145 5,402,457 +6,584 1.45% 27,796,711
2016-05-06 2016-05-04 5.045 5,395,873 +10,476 1.45% 27,222,001
2016-05-05 2016-05-03 5.112 5,385,397 +29,931 1.45% 27,529,006
2016-05-04 2016-04-29 5.045 5,355,466 +18,557 1.44% 27,018,149
2016-05-03 2016-04-28 5.112 5,336,909 -2,993 1.44% 27,281,145
2016-04-29 2016-04-27 5.112 5,339,902 +10,176 1.44% 27,296,445
2016-04-28 2016-04-26 5.078 5,329,726 +1,271 1.43% 27,066,359
2016-04-26 2016-04-22 5.145 5,328,455 -14,966 1.43% 27,415,956
2016-04-25 2016-04-21 5.179 5,343,421 +4,490 1.44% 27,671,485
2016-04-22 2016-04-20 4.978 5,338,931 -4,490 1.44% 26,577,979
2016-04-19 2016-04-15 5.078 5,343,421 +2,095 1.44% 27,135,908
2016-04-18 2016-04-14 5.112 5,341,326 -1,795 1.44% 27,303,724
2016-04-15 2016-04-13 5.012 5,343,121 -14,966 1.44% 26,777,353
2016-04-14 2016-04-12 4.978 5,358,087 +12,870 1.44% 26,673,340
2016-04-13 2016-04-11 4.978 5,345,217 +2,993 1.44% 26,609,271
2016-04-12 2016-04-08 5.045 5,342,224 -8,979 1.44% 26,951,343
2016-04-11 2016-04-07 5.045 5,351,203 -3,292 1.44% 26,996,642
2016-04-08 2016-04-06 5.078 5,354,495 -14,367 1.44% 27,192,146
2016-04-07 2016-04-05 5.078 5,368,862 -4,190 1.44% 27,265,107
2016-04-06 2016-04-01 5.179 5,373,052 -898 1.44% 27,824,932
2016-04-05 2016-03-31 5.179 5,373,950 +31,726 1.45% 27,829,583
2016-04-01 2016-03-30 5.145 5,342,224 -4,190 1.44% 27,486,800
2016-03-31 2016-03-29 4.978 5,346,414 -1,796 1.44% 26,615,230
2016-03-30 2016-03-24 4.845 5,348,210 +1,497 1.44% 25,909,428
2016-03-29 2016-03-23 4.677 5,346,713 +14,367 1.44% 25,008,997
2016-03-24 2016-03-22 4.677 5,332,346 +2,993 1.43% 24,941,796
2016-03-23 2016-03-21 4.677 5,329,353 -57,168 1.43% 24,927,797
2016-03-22 2016-03-18 4.744 5,386,521 -2,993 1.45% 25,555,129
2016-03-21 2016-03-17 4.744 5,389,514 -11,973 1.45% 25,569,328
2016-03-18 2016-03-16 4.744 5,401,487 +30,231 1.45% 25,626,132
2016-03-17 2016-03-15 4.744 5,371,256 -3,592 1.44% 25,482,707
2016-03-16 2016-03-14 4.744 5,374,848 -59,862 1.45% 25,499,749
2016-03-15 2016-03-11 4.845 5,434,710 +64,352 1.46% 26,328,478
2016-03-11 2016-03-09 4.444 5,370,358 -12,272 1.44% 23,863,616
2016-03-10 2016-03-08 4.644 5,382,630 -29,931 1.45% 24,997,162
2016-03-09 2016-03-07 4.711 5,412,561 -8,081 1.46% 25,497,834
2016-03-08 2016-03-04 4.744 5,420,642 +19,754 1.45% 25,717,008
2016-03-07 2016-03-03 4.711 5,400,888 +2,993 1.45% 25,442,844
2016-03-04 2016-03-02 4.744 5,397,895 -18,557 1.45% 25,609,090
2016-03-02 2016-02-29 4.644 5,416,452 -14,367 1.45% 25,154,233
2016-03-01 2016-02-26 4.744 5,430,819 -41,005 1.46% 25,765,291
2016-02-29 2016-02-25 4.611 5,471,824 -31,128 1.47% 25,228,567
2016-02-26 2016-02-24 4.677 5,502,952 -24,364 1.48% 25,739,798
2016-02-25 2016-02-23 4.544 5,527,316 +13,170 1.48% 25,115,081
2016-02-24 2016-02-22 4.544 5,514,146 -13,469 1.48% 25,055,239
2016-02-23 2016-02-19 4.410 5,527,615 -36,516 1.48% 24,377,720
2016-02-22 2016-02-18 4.343 5,564,131 -2,993 1.49% 24,166,963
2016-02-19 2016-02-17 4.243 5,567,124 -8,979 1.49% 23,621,963
2016-02-18 2016-02-16 4.243 5,576,103 -8,979 1.49% 23,660,062
2016-02-17 2016-02-15 4.143 5,585,082 -32,026 1.50% 23,138,362
2016-02-16 2016-02-12 4.009 5,617,108 -67,644 1.50% 22,520,363
2016-02-15 2016-02-11 4.009 5,684,752 -2,993 1.52% 22,791,565
2016-02-12 2016-02-05 3.942 5,687,745 -2,993 1.52% 22,423,505
2016-02-11 2016-02-04 3.842 5,690,738 +6,285 1.52% 21,864,916
2016-02-05 2016-02-03 3.775 5,684,453 -3,292 1.52% 21,460,928
2016-02-04 2016-02-02 3.809 5,687,745 +5,986 1.52% 21,663,386
2016-02-03 2016-02-01 3.709 5,681,759 +3,293 1.52% 21,071,098
2016-02-02 2016-01-29 3.809 5,678,466 +2,993 1.52% 21,628,044
2016-01-28 2016-01-26 3.508 5,675,473 +35,917 1.52% 19,910,068
2016-01-25 2016-01-21 3.642 5,639,556 -1,497 1.51% 20,537,746
2016-01-22 2016-01-20 3.775 5,641,053 -9,578 1.51% 21,297,077
2016-01-20 2016-01-18 3.809 5,650,631 -11,972 1.51% 21,522,027
2016-01-19 2016-01-15 3.942 5,662,603 -2,993 1.52% 22,324,385
2016-01-18 2016-01-14 4.009 5,665,596 -10,775 1.52% 22,714,764
2016-01-15 2016-01-13 3.976 5,676,371 +598 1.52% 22,568,314
2016-01-14 2016-01-12 3.976 5,675,773 -27,835 1.52% 22,565,936
2016-01-13 2016-01-11 3.976 5,703,608 +598 1.53% 22,676,603
2016-01-11 2016-01-07 4.143 5,703,010 -11,972 1.53% 23,626,924
2016-01-08 2016-01-06 4.343 5,714,982 -11,972 1.53% 24,822,161
2016-01-07 2016-01-05 4.410 5,726,954 -5,986 1.53% 25,256,839
2016-01-06 2016-01-04 4.343 5,732,940 -10,476 1.54% 24,900,159
2016-01-05 2015-12-31 4.577 5,743,416 -86,201 1.54% 26,288,888
2016-01-04 2015-12-29 4.644 5,829,617 +1,197 1.56% 27,072,988
2015-12-30 2015-12-28 4.377 5,828,420 -17,958 1.56% 25,509,592
2015-12-29 2015-12-24 4.310 5,846,378 -32,326 1.57% 25,197,530
2015-12-22 2015-12-18 3.876 5,878,704 -29,631 1.57% 22,783,527
2015-12-21 2015-12-17 3.775 5,908,335 -2,993 1.58% 22,306,166
2015-12-17 2015-12-15 3.742 5,911,328 -6,884 1.58% 22,119,966
2015-12-16 2015-12-14 3.742 5,918,212 +3,591 1.59% 22,145,726
2015-12-09 2015-12-07 3.876 5,914,621 -2,095 1.58% 22,922,727
2015-12-07 2015-12-03 3.909 5,916,716 -4,489 1.58% 23,128,526
2015-12-02 2015-11-30 3.876 5,921,205 +299 1.59% 22,948,244
2015-11-25 2015-11-23 3.976 5,920,906 -7,782 1.59% 23,540,544
2015-11-24 2015-11-20 3.942 5,928,688 +8,979 1.59% 23,373,405
2015-11-20 2015-11-18 3.909 5,919,709 -35,318 1.59% 23,140,226
2015-11-18 2015-11-16 3.909 5,955,027 -17,959 1.60% 23,278,284
2015-11-17 2015-11-13 3.909 5,972,986 +11,374 1.60% 23,348,486
2015-11-16 2015-11-12 4.076 5,961,612 -14,965 1.60% 24,299,924
2015-11-13 2015-11-11 3.976 5,976,577 +28,733 1.60% 23,761,883
2015-11-12 2015-11-10 3.942 5,947,844 +14,966 1.59% 23,448,926
2015-11-11 2015-11-09 4.076 5,932,878 +23,944 1.59% 24,182,802
2015-11-10 2015-11-06 4.109 5,908,934 -11,074 1.58% 24,282,624
2015-11-09 2015-11-05 4.143 5,920,008 +2,694 1.59% 24,525,922
2015-11-06 2015-11-04 4.210 5,917,314 +6,584 1.59% 24,910,161
2015-11-02 2015-10-29 4.343 5,910,730 +23,945 1.58% 25,672,363
2015-10-29 2015-10-27 4.310 5,886,785 +5,986 1.58% 25,371,682
2015-10-28 2015-10-26 4.343 5,880,799 -40,406 1.58% 25,542,362
2015-10-27 2015-10-23 4.310 5,921,205 -11,374 1.59% 25,520,030
2015-10-26 2015-10-22 4.277 5,932,579 +5,088 1.59% 25,370,842
2015-10-22 2015-10-19 4.343 5,927,491 +2,993 1.59% 25,745,162
2015-10-20 2015-10-16 4.310 5,924,498 -29,033 1.59% 25,534,223
2015-10-16 2015-10-14 4.277 5,953,531 +17,959 1.59% 25,460,443
2015-10-15 2015-10-13 4.277 5,935,572 +7,483 1.59% 25,383,641
2015-10-14 2015-10-12 4.277 5,928,089 +7,482 1.59% 25,351,640
2015-10-13 2015-10-09 4.343 5,920,607 -12,870 1.59% 25,715,262
2015-10-12 2015-10-08 4.377 5,933,477 +2,993 1.59% 25,969,401
2015-10-09 2015-10-07 4.510 5,930,484 -23,945 1.59% 26,748,860
2015-10-08 2015-10-06 4.444 5,954,429 -48,487 1.59% 26,458,982
2015-10-07 2015-10-05 4.277 6,002,916 -2,994 1.61% 25,671,640
2015-10-06 2015-10-02 4.277 6,005,910 -3,292 1.61% 25,684,444
2015-10-02 2015-09-29 4.143 6,009,202 -14,067 1.61% 24,895,443
2015-09-30 2015-09-25 4.243 6,023,269 +22,448 1.61% 25,557,440
2015-09-29 2015-09-24 4.277 6,000,821 +5,986 1.61% 25,662,680
2015-09-25 2015-09-23 4.310 5,994,835 -9,279 1.61% 25,837,371
2015-09-24 2015-09-22 4.310 6,004,114 -10,176 1.61% 25,877,363
2015-09-23 2015-09-21 4.310 6,014,290 +598 1.61% 25,921,221
2015-09-22 2015-09-18 4.477 6,013,692 -18,557 1.61% 26,923,242
2015-09-21 2015-09-17 4.410 6,032,249 +2,993 1.62% 26,603,242
2015-09-18 2015-09-16 4.444 6,029,256 +26,639 1.62% 26,791,482
2015-09-17 2015-09-15 4.377 6,002,617 -29,332 1.61% 26,272,010
2015-09-16 2015-09-14 4.444 6,031,949 +48,787 1.62% 26,803,449
2015-09-15 2015-09-11 4.477 5,983,162 +22,448 1.60% 26,786,559
2015-09-14 2015-09-10 4.611 5,960,714 +28,434 1.60% 27,482,659
2015-09-11 2015-09-09 4.677 5,932,280 -17,659 1.59% 27,747,959
2015-09-10 2015-09-08 3.976 5,949,939 +19,754 1.59% 23,655,975
2015-09-09 2015-09-07 3.809 5,930,185 +23,945 1.59% 22,586,788
2015-09-08 2015-09-04 3.842 5,906,240 +154,742 1.58% 22,692,916
2015-09-04 2015-09-01 4.009 5,751,498 -1,496 1.54% 23,059,166
2015-09-02 2015-08-31 4.109 5,752,994 +2,694 1.54% 23,641,793
2015-09-01 2015-08-28 4.377 5,750,300 +1,496 1.54% 25,167,679
2015-08-31 2015-08-27 4.109 5,748,804 +300 1.54% 23,624,574
2015-08-28 2015-08-26 3.942 5,748,504 -50,883 1.54% 22,663,043
2015-08-27 2015-08-25 3.775 5,799,387 +3,891 1.55% 21,894,847
2015-08-26 2015-08-24 4.009 5,795,496 -26,638 1.55% 23,235,565
2015-08-25 2015-08-21 4.444 5,822,134 +21,849 1.56% 25,871,119
2015-08-24 2015-08-20 4.510 5,800,285 +8,381 1.55% 26,161,610
2015-08-20 2015-08-18 4.677 5,791,904 -43,998 1.55% 27,091,357
2015-08-19 2015-08-17 4.677 5,835,902 +897 1.56% 27,297,156
2015-08-18 2015-08-14 4.711 5,835,005 +13,769 1.56% 27,487,910
2015-08-14 2015-08-12 4.577 5,821,236 -1,497 1.56% 26,645,087
2015-08-13 2015-08-11 4.611 5,822,733 -44,896 1.56% 26,846,479
2015-08-12 2015-08-10 4.577 5,867,629 +2,993 1.57% 26,857,438
2015-08-11 2015-08-07 4.611 5,864,636 +898 1.57% 27,039,678
2015-08-07 2015-08-05 4.544 5,863,738 -8,979 1.57% 26,643,719
2015-08-06 2015-08-04 4.510 5,872,717 +5,986 1.57% 26,488,308
2015-08-05 2015-08-03 4.510 5,866,731 +25,441 1.57% 26,461,309
2015-08-03 2015-07-30 4.544 5,841,290 -2,394 1.56% 26,541,719
2015-07-31 2015-07-29 4.577 5,843,684 +17,359 1.57% 26,747,837
2015-07-30 2015-07-28 4.510 5,826,325 -2,394 1.56% 26,279,061
2015-07-29 2015-07-27 4.544 5,828,719 +16,462 1.56% 26,484,599
2015-07-28 2015-07-24 4.845 5,812,257 +31,727 1.56% 28,157,506
2015-07-27 2015-07-23 4.978 5,780,530 -26,040 1.55% 28,776,323
2015-07-24 2015-07-22 4.945 5,806,570 -2,993 1.56% 28,711,954
2015-07-23 2015-07-21 5.045 5,809,563 -898 1.56% 29,309,053
2015-07-22 2015-07-20 5.012 5,810,461 -31,428 1.56% 29,119,454
2015-07-21 2015-07-17 5.045 5,841,889 +26,938 1.56% 29,472,137
2015-07-20 2015-07-16 5.045 5,814,951 -8,979 1.56% 29,336,235
2015-07-17 2015-07-15 5.045 5,823,930 -18,258 1.56% 29,381,534
2015-07-16 2015-07-14 5.078 5,842,188 -27,536 1.56% 29,668,835
2015-07-15 2015-07-13 4.945 5,869,724 -3,592 1.57% 29,024,234
2015-07-14 2015-07-10 4.544 5,873,316 +103,261 1.57% 26,687,239
2015-07-13 2015-07-09 4.176 5,770,055 +68,542 1.55% 24,097,464
2015-07-10 2015-07-08 3.775 5,701,513 -91,588 1.53% 21,525,336
2015-07-09 2015-07-07 4.310 5,793,101 +96,975 1.55% 24,967,910
2015-07-08 2015-07-06 4.644 5,696,126 +53,577 1.53% 26,453,050
2015-07-07 2015-07-03 5.012 5,642,549 +48,188 1.51% 28,277,953
2015-07-06 2015-07-02 5.312 5,594,361 +3,293 1.50% 29,718,644
2015-07-03 2015-06-30 5.346 5,591,068 -46,393 1.50% 29,887,950
2015-07-02 2015-06-29 5.379 5,637,461 -14,068 1.51% 30,324,301
2015-06-30 2015-06-26 5.546 5,651,529 -5,387 1.51% 31,344,072
2015-06-29 2015-06-25 5.613 5,656,916 +23,944 1.52% 31,751,949
2015-06-26 2015-06-24 5.613 5,632,972 -18,257 1.51% 31,617,552
2015-06-25 2015-06-23 5.680 5,651,229 +20,951 1.51% 32,097,647
2015-06-24 2015-06-22 5.747 5,630,278 +1,198 1.51% 32,354,870
2015-06-23 2015-06-19 5.713 5,629,080 +29,631 1.51% 32,159,916
2015-06-22 2015-06-18 5.780 5,599,449 -35,318 1.50% 32,364,788
2015-06-19 2015-06-17 5.780 5,634,767 -18,557 1.51% 32,568,926
2015-06-18 2015-06-16 5.646 5,653,324 +15,863 1.51% 31,920,667
2015-06-17 2015-06-15 5.713 5,637,461 -95,479 1.51% 32,207,798
2015-06-16 2015-06-12 5.813 5,732,940 +26,638 1.54% 33,327,905
2015-06-15 2015-06-11 5.580 5,706,302 +49,685 1.53% 31,838,500
2015-06-12 2015-06-10 5.513 5,656,617 +20,952 1.52% 31,183,301
2015-06-11 2015-06-09 5.580 5,635,665 +54,773 1.51% 31,444,378
2015-06-10 2015-06-08 5.747 5,580,892 -24,543 1.49% 32,071,069
2015-06-09 2015-06-05 5.780 5,605,435 +35,318 1.50% 32,399,387
2015-06-08 2015-06-04 5.880 5,570,117 +38,312 1.49% 32,753,549
2015-06-05 2015-06-03 5.847 5,531,805 +54,174 1.48% 32,343,446
2015-06-04 2015-06-02 6.081 5,477,631 +5,089 1.47% 33,307,768
2015-06-03 2015-06-01 6.281 5,472,542 +263,391 1.47% 34,373,862
2015-06-02 2015-05-29 6.315 5,209,151 -19,156 1.40% 32,893,503
2015-06-01 2015-05-28 6.616 5,228,307 -47,291 1.40% 34,590,184
2015-05-29 2015-05-27 6.582 5,275,598 -53,115 1.41% 34,724,981
2015-05-28 2015-05-26 6.008 5,328,713 -75,544 1.44% 32,016,809
2015-05-27 2015-05-22 5.536 5,404,257 +82,655 1.46% 29,916,829
2015-05-26 2015-05-21 5.502 5,321,602 +33,476 1.44% 29,279,638
2015-05-22 2015-05-20 5.671 5,288,126 +116,724 1.43% 29,987,951
2015-05-21 2015-05-19 5.705 5,171,402 +112,636 1.40% 29,500,591
2015-05-20 2015-05-18 5.671 5,058,766 +130,944 1.37% 28,687,294
2015-05-19 2015-05-15 6.346 4,927,822 +34,070 1.33% 31,271,490
2015-05-18 2015-05-14 6.346 4,893,752 +78,803 1.32% 31,055,285
2015-05-15 2015-05-13 6.211 4,814,949 +95,098 1.30% 29,905,098
2015-05-14 2015-05-12 6.211 4,719,851 +97,171 1.28% 29,314,455
2015-05-13 2015-05-11 6.548 4,622,680 -31,107 1.25% 30,271,314
2015-05-12 2015-05-08 6.548 4,653,787 -25,477 1.26% 30,475,016
2015-05-11 2015-05-07 6.548 4,679,264 +36,439 1.27% 30,641,851
2015-05-08 2015-05-06 6.548 4,642,825 +111,391 1.26% 30,403,232
2015-05-07 2015-05-05 6.818 4,531,434 +85,914 1.23% 30,897,457
2015-05-06 2015-05-04 7.156 4,445,520 +37,328 1.20% 31,812,232
2015-05-05 2015-04-30 7.055 4,408,192 -74,360 1.19% 31,098,719
2015-05-04 2015-04-29 7.021 4,482,552 +946 1.21% 31,472,003
2015-04-30 2015-04-28 7.156 4,481,606 -10,962 1.21% 32,070,464
2015-04-29 2015-04-27 7.055 4,492,568 -409,719 1.22% 31,693,971
2015-04-28 2015-04-24 7.291 4,902,287 +82,062 1.33% 35,742,769
2015-04-27 2015-04-23 7.460 4,820,225 +97,172 1.30% 35,957,981
2015-04-24 2015-04-22 7.865 4,723,053 +316,103 1.28% 37,146,205
2015-04-23 2015-04-21 7.595 4,406,950 -11,243 1.19% 33,470,050
2015-04-22 2015-04-20 8.202 4,418,193 +448,390 1.20% 36,239,873
2015-04-21 2015-04-17 7.156 3,969,803 +40,290 1.07% 28,407,992
2015-04-20 2015-04-16 6.683 3,929,513 +148,127 1.06% 26,262,716
2015-04-17 2015-04-15 6.548 3,781,386 +148,127 1.02% 24,762,156
2015-04-16 2015-04-14 6.447 3,633,259 +132,961 0.98% 23,424,236
2015-04-15 2015-04-13 7.055 3,500,298 -32,350 0.95% 24,693,748
2015-04-14 2015-04-10 7.291 3,532,648 -619,764 0.96% 25,756,677
2015-04-13 2015-04-09 5.637 4,152,412 -77,322 1.12% 23,407,370
2015-04-10 2015-04-08 5.671 4,229,734 -160,274 1.14% 23,986,012
2015-04-09 2015-04-02 5.738 4,390,008 -296 1.19% 25,191,263
2015-04-08 2015-04-01 5.873 4,390,304 +5,629 1.19% 25,785,737
2015-04-02 2015-03-31 6.008 4,384,675 -375,650 1.19% 26,344,692
2015-04-01 2015-03-30 6.076 4,760,325 +21,923 1.29% 28,923,099
2015-03-31 2015-03-27 5.468 4,738,402 -105,171 1.28% 25,910,908
2015-03-30 2015-03-26 5.671 4,843,573 +125,612 1.31% 27,466,976
2015-03-27 2015-03-25 5.502 4,717,961 -218,043 1.28% 25,958,385
2015-03-26 2015-03-24 4.894 4,936,004 +41,179 1.34% 24,159,015
2015-03-25 2015-03-23 4.928 4,894,825 +165,606 1.32% 24,122,690
2015-03-24 2015-03-20 4.827 4,729,219 +39,995 1.28% 22,827,649
2015-03-23 2015-03-19 4.894 4,689,224 -17,183 1.27% 22,951,163
2015-03-20 2015-03-18 4.861 4,706,407 -88,183 1.27% 22,876,400
2015-03-19 2015-03-17 4.962 4,794,590 -12,739 1.30% 23,790,552
2015-03-18 2015-03-16 5.029 4,807,329 +10,369 1.30% 24,178,304
2015-03-17 2015-03-13 5.131 4,796,960 -39,994 1.30% 24,611,915
2015-03-16 2015-03-12 4.928 4,836,954 +23,700 1.31% 23,837,490
2015-03-13 2015-03-11 4.962 4,813,254 +162,940 1.30% 23,883,162
2015-03-12 2015-03-10 4.928 4,650,314 +56,584 1.26% 22,917,690
2015-03-11 2015-03-09 4.996 4,593,730 +80,581 1.24% 22,948,954
2015-03-10 2015-03-06 5.367 4,513,149 +42,957 1.22% 24,222,140
2015-03-09 2015-03-05 4.793 4,470,192 +84,729 1.21% 21,426,451
2015-03-06 2015-03-04 4.759 4,385,463 -56,585 1.19% 20,872,299
2015-03-05 2015-03-03 4.658 4,442,048 -190,491 1.20% 20,691,789
2015-03-04 2015-03-02 4.793 4,632,539 +41,476 1.25% 22,204,610
2015-03-03 2015-02-27 4.928 4,591,063 -219,821 1.24% 22,625,689
2015-03-02 2015-02-26 5.502 4,810,884 +9,480 1.30% 26,469,650
2015-02-27 2015-02-25 5.367 4,801,404 -29,625 1.30% 25,769,209
2015-02-26 2015-02-24 5.367 4,831,029 +535,923 1.31% 25,928,207
2015-02-25 2015-02-23 6.110 4,295,106 +119,391 1.16% 26,241,471
2015-02-24 2015-02-18 6.143 4,175,715 -69,324 1.13% 25,652,988
2015-02-23 2015-02-16 6.076 4,245,039 +144,276 1.15% 25,792,290
2015-02-17 2015-02-13 6.211 4,100,763 +129,759 1.11% 25,469,370
2015-02-16 2015-02-12 6.515 3,971,004 -615,912 1.07% 25,869,816
2015-02-13 2015-02-11 5.300 4,586,916 -35,550 1.24% 24,308,388
2015-02-12 2015-02-10 5.333 4,622,466 -176,035 1.25% 24,652,816
2015-02-11 2015-02-09 5.468 4,798,501 +217,747 1.30% 26,239,546
2015-02-10 2015-02-06 5.063 4,580,754 -280,061 1.24% 23,193,375
2015-02-09 2015-02-05 4.793 4,860,815 -132,425 1.32% 23,298,778
2015-02-06 2015-02-04 4.759 4,993,240 -199,972 1.35% 23,764,970
2015-02-05 2015-02-03 4.388 5,193,212 +97,172 1.41% 22,788,467
2015-02-04 2015-02-02 4.051 5,096,040 -95,987 1.38% 20,641,906
2015-02-03 2015-01-30 4.219 5,192,027 -86,506 1.41% 21,906,988
2015-02-02 2015-01-29 4.624 5,278,533 -560,216 1.43% 24,410,098
2015-01-30 2015-01-28 3.882 5,838,749 -38,809 1.58% 22,664,877
2015-01-29 2015-01-27 3.882 5,877,558 +7,702 1.59% 22,815,526
2015-01-28 2015-01-26 3.949 5,869,856 +52,141 1.59% 23,181,900
2015-01-27 2015-01-23 3.814 5,817,715 -269,295 1.57% 22,190,475
2015-01-26 2015-01-22 3.511 6,087,010 -50,363 1.65% 21,368,452
2015-01-23 2015-01-21 3.511 6,137,373 -17,183 1.66% 21,545,252
2015-01-22 2015-01-20 3.274 6,154,556 +60,140 1.67% 20,151,351
2015-01-21 2015-01-19 3.274 6,094,416 +61,324 1.65% 19,954,440
2015-01-20 2015-01-16 3.342 6,033,092 -50,363 1.63% 20,160,944
2015-01-19 2015-01-15 3.308 6,083,455 +132,722 1.65% 20,123,897
2015-01-16 2015-01-14 3.105 5,950,733 +79,988 1.61% 18,479,661
2015-01-15 2015-01-13 3.240 5,870,745 +7,110 1.59% 19,023,927
2015-01-14 2015-01-12 3.139 5,863,635 +39,106 1.59% 18,407,109
2015-01-13 2015-01-09 3.578 5,824,529 -36,143 1.58% 20,840,224
2015-01-12 2015-01-08 3.679 5,860,672 -234,041 1.59% 21,563,022
2015-01-09 2015-01-07 3.477 6,094,713 -41,771 1.65% 21,189,768
2015-01-08 2015-01-06 3.544 6,136,484 -352,543 1.66% 21,749,267
2015-01-07 2015-01-05 2.970 6,489,027 +46,216 1.76% 19,275,159
2015-01-06 2015-01-02 2.937 6,442,811 -20,738 1.74% 18,920,402
2015-01-05 2014-12-31 2.937 6,463,549 -31,995 1.75% 18,981,303
2015-01-02 2014-12-29 2.970 6,495,544 -146,942 1.76% 19,294,517
2014-12-30 2014-12-24 2.599 6,642,486 -26,071 1.80% 17,264,623
2014-12-23 2014-12-19 2.532 6,668,557 +29,626 1.80% 16,882,192
2014-12-22 2014-12-18 2.532 6,638,931 +22,219 1.80% 16,807,191
2014-12-19 2014-12-17 2.532 6,616,712 +21,765 1.79% 16,750,941
2014-12-18 2014-12-16 2.565 6,594,947 +25,182 1.78% 16,918,452
2014-12-17 2014-12-15 2.565 6,569,765 +26,663 1.78% 16,853,851
2014-12-15 2014-12-11 2.532 6,543,102 +5,332 1.77% 16,564,589
2014-12-12 2014-12-10 2.532 6,537,770 -5,925 1.77% 16,551,091
2014-12-11 2014-12-09 2.565 6,543,695 +2,963 1.77% 16,786,972
2014-12-09 2014-12-05 2.599 6,540,732 +29,625 1.77% 17,000,152
2014-12-01 2014-11-27 2.667 6,511,107 -29,625 1.76% 17,362,715
2014-11-28 2014-11-26 2.700 6,540,732 +17,775 1.77% 17,662,495
2014-11-27 2014-11-25 2.700 6,522,957 -14,813 1.77% 17,614,496
2014-11-26 2014-11-24 2.700 6,537,770 +5,333 1.77% 17,654,497
2014-11-17 2014-11-13 2.667 6,532,437 -3,852 1.77% 17,419,594
2014-11-10 2014-11-06 2.768 6,536,289 -32,587 1.77% 18,091,760
2014-11-07 2014-11-05 2.734 6,568,876 -2,074 1.78% 17,960,226
2014-11-06 2014-11-04 2.734 6,570,950 -8,888 1.78% 17,965,897
2014-11-05 2014-11-03 2.633 6,579,838 -2,962 1.78% 17,323,894
2014-11-04 2014-10-31 2.599 6,582,800 -14,813 1.78% 17,109,491
2014-11-03 2014-10-30 2.599 6,597,613 -23,700 1.79% 17,147,992
2014-10-31 2014-10-29 2.633 6,621,313 -2,963 1.79% 17,433,093
2014-10-30 2014-10-28 2.599 6,624,276 -14,813 1.79% 17,217,293
2014-10-27 2014-10-23 2.599 6,639,089 -14,812 1.80% 17,255,793
2014-10-24 2014-10-22 2.633 6,653,901 +16,294 1.80% 17,518,893
2014-10-23 2014-10-21 2.633 6,637,607 -1,482 1.80% 17,475,993
2014-10-22 2014-10-20 2.633 6,639,089 -42,660 1.80% 17,479,895
2014-10-21 2014-10-17 2.599 6,681,749 -5,925 1.81% 17,366,672
2014-10-20 2014-10-16 2.633 6,687,674 -297 1.81% 17,607,813
2014-10-17 2014-10-15 2.633 6,687,971 -2,962 1.81% 17,608,595
2014-10-15 2014-10-13 2.667 6,690,933 -22,515 1.81% 17,842,245
2014-10-14 2014-10-10 2.667 6,713,448 +44,438 1.82% 17,902,284
2014-10-13 2014-10-09 2.700 6,669,010 +58,065 1.80% 18,008,895
2014-10-10 2014-10-08 2.633 6,610,945 +21,331 1.79% 17,405,795
2014-10-09 2014-10-07 2.633 6,589,614 +59,251 1.78% 17,349,633
2014-10-08 2014-10-06 2.599 6,530,363 +5,925 1.77% 16,973,201
2014-10-07 2014-10-03 2.565 6,524,438 -8,888 1.77% 16,737,570
2014-10-06 2014-09-30 2.633 6,533,326 -62,213 1.77% 17,201,434
2014-10-03 2014-09-29 2.633 6,595,539 +62,746 1.78% 17,365,233
2014-09-30 2014-09-26 2.802 6,532,793 -14,812 1.77% 18,302,596
2014-09-29 2014-09-25 2.835 6,547,605 +11,850 1.77% 18,565,108
2014-09-26 2014-09-24 2.869 6,535,755 -5,925 1.77% 18,752,121
2014-09-25 2014-09-23 2.802 6,541,680 -44,438 1.77% 18,327,495
2014-09-24 2014-09-22 2.869 6,586,118 -9,184 1.78% 18,896,621
2014-09-23 2014-09-19 2.869 6,595,302 -14,813 1.78% 18,922,971
2014-09-19 2014-09-17 2.802 6,610,115 -11,258 1.79% 18,519,226
2014-09-18 2014-09-16 2.869 6,621,373 +4,740 1.79% 18,997,773
2014-09-16 2014-09-12 2.869 6,616,633 +66,658 1.79% 18,984,173
2014-09-15 2014-09-11 2.835 6,549,975 -53,326 1.77% 18,571,828
2014-09-12 2014-09-10 2.835 6,603,301 +5,925 1.79% 18,723,028
2014-09-11 2014-09-08 2.869 6,597,376 +1,481 1.79% 18,928,922
2014-09-10 2014-09-05 2.835 6,595,895 -5,925 1.79% 18,702,029
2014-09-08 2014-09-04 2.835 6,601,820 -2,370 1.79% 18,718,829
2014-09-04 2014-09-02 2.835 6,604,190 +41,476 1.79% 18,725,549
2014-09-03 2014-09-01 2.802 6,562,714 -11,851 1.78% 18,386,425
2014-09-02 2014-08-29 2.869 6,574,565 -8,887 1.78% 18,863,473
2014-08-28 2014-08-26 2.970 6,583,452 -322,325 1.78% 19,555,641
2014-08-27 2014-08-25 2.869 6,905,777 -9,480 1.87% 19,813,773
2014-08-26 2014-08-22 2.903 6,915,257 -17,775 1.87% 20,074,396
2014-08-25 2014-08-21 2.869 6,933,032 +5,925 1.88% 19,891,972
2014-08-21 2014-08-19 2.869 6,927,107 -7,406 1.87% 19,874,972
2014-08-20 2014-08-18 2.903 6,934,513 +8,887 1.88% 20,130,295
2014-08-19 2014-08-15 2.869 6,925,626 +6,814 1.87% 19,870,723
2014-08-18 2014-08-14 2.903 6,918,812 +430,754 1.87% 20,084,716
2014-08-15 2014-08-13 2.903 6,488,058 -76,730 1.76% 18,834,274
2014-08-14 2014-08-12 2.734 6,564,788 -10,665 1.78% 17,949,049
2014-08-12 2014-08-08 2.734 6,575,453 -24,589 1.78% 17,978,208
2014-08-08 2014-08-06 2.700 6,600,042 -53,326 1.79% 17,822,655
2014-08-04 2014-07-31 2.667 6,653,368 -32,588 1.80% 17,742,073
2014-08-01 2014-07-30 2.700 6,685,956 +1,777 1.81% 18,054,656
2014-07-31 2014-07-29 2.734 6,684,179 -56,288 1.81% 18,275,481
2014-07-30 2014-07-28 2.734 6,740,467 +18,960 1.82% 18,429,380
2014-07-29 2014-07-25 2.700 6,721,507 -23,404 1.82% 18,150,657
2014-07-28 2014-07-24 2.667 6,744,911 +5,925 1.83% 17,986,184
2014-07-25 2014-07-23 2.599 6,738,986 -296 1.82% 17,515,438
2014-07-22 2014-07-18 2.565 6,739,282 -2,962 1.82% 17,288,724
2014-07-15 2014-07-11 2.599 6,742,244 +29,625 1.82% 17,523,906
2014-07-11 2014-07-09 2.565 6,712,619 +22,515 1.82% 17,220,323
2014-07-08 2014-07-04 2.565 6,690,104 -19,552 1.81% 17,162,564
2014-07-07 2014-07-03 2.532 6,709,656 +65,176 1.82% 16,986,239
2014-07-04 2014-07-02 2.464 6,644,480 +9,776 1.80% 16,372,672
2014-06-30 2014-06-26 2.498 6,634,704 +4,740 1.80% 16,572,537
2014-06-26 2014-06-24 2.532 6,629,964 +5,036 1.79% 16,784,490
2014-06-25 2014-06-23 2.532 6,624,928 +5,925 1.79% 16,771,741
2014-06-24 2014-06-20 2.565 6,619,003 -19,849 1.79% 16,980,164
2014-06-23 2014-06-19 2.565 6,638,852 -59,250 1.80% 17,031,084
2014-06-20 2014-06-18 2.633 6,698,102 +112,872 1.81% 17,635,268
2014-06-18 2014-06-16 2.532 6,585,230 -8,295 1.78% 16,671,241
2014-06-16 2014-06-12 2.498 6,593,525 -44,438 1.78% 16,469,677
2014-06-13 2014-06-11 2.397 6,637,963 -2,370 1.80% 15,908,487
2014-06-12 2014-06-10 2.363 6,640,333 -11,850 1.80% 15,690,024
2014-06-10 2014-06-06 2.397 6,652,183 -148,127 1.80% 15,942,567
2014-06-09 2014-06-05 2.430 6,800,310 +1,481 1.84% 16,527,110
2014-06-05 2014-06-03 2.430 6,798,829 -2,962 1.84% 16,523,511
2014-06-03 2014-05-29 2.397 6,801,791 -14,813 1.84% 16,301,116
2014-05-30 2014-05-28 2.397 6,816,604 +5,925 1.84% 16,336,617
2014-05-27 2014-05-23 2.397 6,810,679 +23,700 1.84% 16,322,417
2014-05-26 2014-05-22 2.397 6,786,979 -9,184 1.84% 16,265,618
2014-05-23 2014-05-21 2.397 6,796,163 +5,926 1.84% 16,287,628
2014-05-22 2014-05-20 2.397 6,790,237 -12,147 1.84% 16,273,426
2014-05-20 2014-05-16 2.430 6,802,384 -39,698 1.84% 16,532,151
2014-05-19 2014-05-15 2.464 6,842,082 +40,291 1.85% 16,859,584
2014-05-16 2014-05-14 2.329 6,801,791 -29,626 1.84% 15,841,930
2014-05-05 2014-04-30 2.363 6,831,417 +2,963 1.85% 16,141,525
2014-04-30 2014-04-28 2.363 6,828,454 -6,814 1.85% 16,134,523
2014-04-29 2014-04-25 2.397 6,835,268 -5,925 1.85% 16,381,347
2014-04-28 2014-04-24 2.397 6,841,193 +29,625 1.85% 16,395,547
2014-04-25 2014-04-23 2.397 6,811,568 -14,220 1.84% 16,324,548
2014-04-23 2014-04-17 2.464 6,825,788 -14,813 1.85% 16,819,434
2014-04-16 2014-04-14 2.464 6,840,601 -32,884 1.85% 16,855,934
2014-04-15 2014-04-11 2.498 6,873,485 +3,851 1.86% 17,168,977
2014-04-14 2014-04-10 2.498 6,869,634 +8,888 1.86% 17,159,358
2014-04-09 2014-04-07 2.498 6,860,746 -7,999 1.86% 17,137,157
2014-04-08 2014-04-04 2.498 6,868,745 +14,813 1.86% 17,157,137
2014-04-07 2014-04-03 2.532 6,853,932 +21,034 1.85% 17,351,490
2014-04-03 2014-04-01 2.532 6,832,898 -11,850 1.85% 17,298,240
2014-04-02 2014-03-31 2.464 6,844,748 -41,476 1.85% 16,866,153
2014-04-01 2014-03-28 2.532 6,886,224 +23,404 1.86% 17,433,241
2014-03-31 2014-03-27 2.498 6,862,820 +32,588 1.86% 17,142,338
2014-03-26 2014-03-24 2.532 6,830,232 -889 1.85% 17,291,491
2014-03-25 2014-03-21 2.532 6,831,121 -3,555 1.85% 17,293,741
2014-03-21 2014-03-19 2.532 6,834,676 +17,776 1.85% 17,302,741
2014-03-19 2014-03-17 2.532 6,816,900 -5,925 1.84% 17,257,739
2014-03-18 2014-03-14 2.565 6,822,825 +62,509 1.85% 17,503,042
2014-03-14 2014-03-12 2.667 6,760,316 -16,590 1.83% 18,027,263
2014-03-11 2014-03-07 2.667 6,776,906 -5,925 1.83% 18,071,503
2014-03-06 2014-03-04 2.700 6,782,831 -38,513 1.84% 18,316,256
2014-03-04 2014-02-28 2.734 6,821,344 -88,876 1.85% 18,650,509
2014-03-03 2014-02-27 2.734 6,910,220 -63,991 1.87% 18,893,508
2014-02-27 2014-02-25 2.802 6,974,211 +4,444 1.89% 19,539,295
2014-02-24 2014-02-20 2.768 6,969,767 -5,925 1.89% 19,291,581
2014-02-21 2014-02-19 2.802 6,975,692 +9,480 1.89% 19,543,444
2014-02-20 2014-02-18 2.802 6,966,212 +4,740 1.89% 19,516,885
2014-02-19 2014-02-17 2.802 6,961,472 +15,405 1.88% 19,503,605
2014-02-18 2014-02-14 2.869 6,946,067 +97,171 1.88% 19,929,372
2014-02-17 2014-02-13 2.802 6,848,896 -32,588 1.85% 19,188,206
2014-02-14 2014-02-12 2.768 6,881,484 +12,739 1.86% 19,047,223
2014-02-13 2014-02-11 2.700 6,868,745 -2,666 1.86% 18,548,257
2014-02-07 2014-02-05 2.633 6,871,411 -88,876 1.86% 18,091,569
2014-02-06 2014-02-04 2.667 6,960,287 -14,813 1.88% 18,560,512
2014-02-05 2014-01-30 2.633 6,975,100 -5,925 1.89% 18,364,570
2014-02-04 2014-01-28 2.599 6,981,025 +79,989 1.89% 18,144,526
2014-01-28 2014-01-24 2.667 6,901,036 -8,888 1.87% 18,402,512
2014-01-24 2014-01-22 2.700 6,909,924 -2,963 1.87% 18,659,456
2014-01-22 2014-01-20 2.633 6,912,887 -5,925 1.87% 18,200,771
2014-01-21 2014-01-17 2.700 6,918,812 +29,626 1.87% 18,683,457
2014-01-20 2014-01-16 2.700 6,889,186 +68,138 1.86% 18,603,455
2014-01-17 2014-01-15 2.734 6,821,048 -8,888 1.85% 18,649,700
2014-01-16 2014-01-14 2.700 6,829,936 +47,105 1.85% 18,443,457
2014-01-15 2014-01-13 2.802 6,782,831 +5,925 1.84% 19,003,115
2014-01-14 2014-01-10 2.802 6,776,906 +14,813 1.83% 18,986,516
2014-01-13 2014-01-09 2.768 6,762,093 +5,925 1.83% 18,716,761
2014-01-10 2014-01-08 2.835 6,756,168 +14,812 1.83% 19,156,468
2014-01-09 2014-01-07 2.835 6,741,356 +11,851 1.82% 19,114,470
2014-01-08 2014-01-06 2.835 6,729,505 +23,700 1.82% 19,080,868
2014-01-07 2014-01-03 2.802 6,705,805 +14,813 1.81% 18,787,315
2014-01-06 2014-01-02 2.835 6,690,992 +33,773 1.81% 18,971,668
2014-01-03 2013-12-31 2.869 6,657,219 +13,035 1.80% 19,100,621
2013-12-30 2013-12-24 2.869 6,644,184 -2,370 1.80% 19,063,221
2013-12-27 2013-12-20 2.869 6,646,554 -4,148 1.80% 19,070,021
2013-12-23 2013-12-19 2.937 6,650,702 -222,190 1.80% 19,530,909
2013-12-20 2013-12-18 2.937 6,872,892 -67,250 1.86% 20,183,407
2013-12-19 2013-12-17 3.004 6,940,142 +108,429 1.88% 20,849,425
2013-12-18 2013-12-16 3.004 6,831,713 -41,476 1.85% 20,523,685
2013-12-17 2013-12-13 2.869 6,873,189 +2,963 1.86% 19,720,273
2013-12-16 2013-12-12 2.869 6,870,226 +32,588 1.86% 19,711,772
2013-12-13 2013-12-11 2.869 6,837,638 -29,626 1.85% 19,618,272
2013-12-12 2013-12-10 2.937 6,867,264 -2,962 1.86% 20,166,880
2013-12-11 2013-12-09 2.903 6,870,226 -280,553 1.86% 19,943,675
2013-12-09 2013-12-05 2.970 7,150,779 -39,401 1.94% 21,240,843
2013-12-06 2013-12-04 2.903 7,190,180 +29,625 1.95% 20,872,474
2013-12-05 2013-12-03 2.903 7,160,555 +38,513 1.94% 20,786,475
2013-12-04 2013-12-02 2.869 7,122,042 -46,216 1.93% 20,434,272
2013-12-03 2013-11-29 2.903 7,168,258 -5,925 1.94% 20,808,836
2013-11-29 2013-11-27 2.869 7,174,183 -23,700 1.94% 20,583,873
2013-11-28 2013-11-26 2.869 7,197,883 +17,775 1.95% 20,651,872
2013-11-27 2013-11-25 2.869 7,180,108 -11,257 1.94% 20,600,873
2013-11-25 2013-11-21 2.903 7,191,365 -5,926 1.95% 20,875,914
2013-11-22 2013-11-20 2.869 7,197,291 +889 1.95% 20,650,173
2013-11-21 2013-11-19 2.937 7,196,402 -60,139 1.95% 21,133,449
2013-11-20 2013-11-18 2.903 7,256,541 -4,444 1.96% 21,065,114
2013-11-19 2013-11-15 2.903 7,260,985 -29,626 1.96% 21,078,015
2013-11-18 2013-11-14 2.869 7,290,611 -8,887 1.97% 20,917,923
2013-11-15 2013-11-13 2.835 7,299,498 +40,290 1.98% 20,697,028
2013-11-13 2013-11-11 2.869 7,259,208 +8,888 1.96% 20,827,823
2013-11-12 2013-11-08 2.869 7,250,320 +15,701 1.96% 20,802,322
2013-11-11 2013-11-07 2.903 7,234,619 +14,813 1.96% 21,001,477
2013-11-06 2013-11-04 2.970 7,219,806 -17,775 1.95% 21,445,882
2013-11-05 2013-11-01 2.970 7,237,581 +2,962 1.96% 21,498,681
2013-11-01 2013-10-30 2.970 7,234,619 +14,813 1.96% 21,489,883
2013-10-31 2013-10-29 2.903 7,219,806 -46,808 1.95% 20,958,476
2013-10-30 2013-10-28 2.937 7,266,614 -1,777 1.97% 21,339,638
2013-10-29 2013-10-25 2.970 7,268,391 +23,700 1.97% 21,590,200
2013-10-28 2013-10-24 3.004 7,244,691 -2,963 1.96% 21,764,344
2013-10-25 2013-10-23 3.038 7,247,654 +15,109 1.96% 22,017,889
2013-10-24 2013-10-22 3.038 7,232,545 -20,738 1.96% 21,971,989
2013-10-23 2013-10-21 3.004 7,253,283 -11,850 1.96% 21,790,156
2013-10-22 2013-10-18 2.970 7,265,133 +26,367 1.97% 21,580,523
2013-10-21 2013-10-17 3.038 7,238,766 +97,764 1.96% 21,990,888
2013-10-18 2013-10-16 2.970 7,141,002 -44,438 1.93% 21,211,801
2013-10-17 2013-10-15 3.004 7,185,440 -35,551 1.94% 21,586,344
2013-10-16 2013-10-11 2.937 7,220,991 +41,772 1.95% 21,205,659
2013-10-15 2013-10-10 2.903 7,179,219 -190,195 1.94% 20,840,655
2013-10-11 2013-10-09 2.937 7,369,414 -8,888 1.99% 21,641,528
2013-10-10 2013-10-08 2.937 7,378,302 -58,066 2.00% 21,667,629
2013-10-09 2013-10-07 2.970 7,436,368 +167,384 2.01% 22,089,163
2013-10-08 2013-10-04 3.004 7,268,984 +50,363 1.97% 21,837,325
2013-10-04 2013-10-02 2.937 7,218,621 +75,841 1.95% 21,198,699
2013-10-03 2013-09-30 2.903 7,142,780 -8,295 1.93% 20,734,876
2013-10-02 2013-09-27 2.903 7,151,075 -22,515 1.94% 20,758,956
2013-09-30 2013-09-26 2.937 7,173,590 -17,775 1.94% 21,066,458
2013-09-27 2013-09-25 2.903 7,191,365 +56,288 1.95% 20,875,914
2013-09-26 2013-09-24 2.903 7,135,077 +14,813 1.93% 20,712,515
2013-09-24 2013-09-19 2.937 7,120,264 +12,738 1.93% 20,909,857
2013-09-23 2013-09-18 2.869 7,107,526 -2,962 1.92% 20,392,623
2013-09-19 2013-09-17 2.869 7,110,488 +22,811 1.92% 20,401,122
2013-09-18 2013-09-16 2.869 7,087,677 +8,888 1.92% 20,335,673
2013-09-16 2013-09-12 2.903 7,078,789 -3,259 1.92% 20,549,115
2013-09-13 2013-09-11 2.937 7,082,048 +37,328 1.92% 20,797,629
2013-09-09 2013-09-05 2.970 7,044,720 +1,778 1.91% 20,925,803
2013-09-06 2013-09-04 2.903 7,042,942 +2,962 1.91% 20,445,055
2013-09-05 2013-09-03 2.937 7,039,980 +24,589 1.91% 20,674,090
2013-09-02 2013-08-29 2.903 7,015,391 +45,327 1.90% 20,365,077
2013-08-30 2013-08-28 2.903 6,970,064 -2,962 1.89% 20,233,496
2013-08-29 2013-08-27 3.004 6,973,026 +29,625 1.89% 20,948,214
2013-08-28 2013-08-26 2.937 6,943,401 +8,888 1.88% 20,390,469
2013-08-27 2013-08-23 2.937 6,934,513 -14,813 1.88% 20,364,368
2013-08-26 2013-08-22 2.937 6,949,326 +44,438 1.88% 20,407,869
2013-08-23 2013-08-21 2.970 6,904,888 +31,107 1.87% 20,510,442
2013-08-22 2013-08-20 3.038 6,873,781 +25,478 1.86% 20,882,088
2013-08-20 2013-08-16 3.105 6,848,303 +16,294 1.85% 21,267,014
2013-08-19 2013-08-15 3.105 6,832,009 -10,369 1.85% 21,216,414
2013-08-16 2013-08-13 3.105 6,842,378 -48,882 1.85% 21,248,614
2013-08-15 2013-08-12 3.105 6,891,260 -17,479 1.86% 21,400,414
2013-08-08 2013-08-06 3.105 6,908,739 +18,664 1.87% 21,454,694
2013-08-07 2013-08-05 3.139 6,890,075 +5,036 1.86% 21,629,307
2013-08-06 2013-08-02 3.240 6,885,039 -17,775 1.86% 22,310,708
2013-08-05 2013-08-01 3.207 6,902,814 +5,925 1.87% 22,135,304
2013-08-02 2013-07-31 3.173 6,896,889 -2,962 1.87% 21,883,501
2013-08-01 2013-07-30 3.105 6,899,851 -10,962 1.87% 21,427,093
2013-07-30 2013-07-26 3.105 6,910,813 +5,925 1.87% 21,461,135
2013-07-29 2013-07-25 3.105 6,904,888 -2,962 1.87% 21,442,735
2013-07-26 2013-07-24 3.105 6,907,850 -2,963 1.87% 21,451,933
2013-07-23 2013-07-19 3.038 6,910,813 -32,588 1.87% 20,994,588
2013-07-19 2013-07-17 3.139 6,943,401 -44,438 1.88% 21,796,708
2013-07-17 2013-07-15 3.139 6,987,839 -10,073 1.89% 21,936,208
2013-07-15 2013-07-11 3.139 6,997,912 -28,440 1.89% 21,967,829
2013-07-12 2013-07-10 3.038 7,026,352 +20,738 1.90% 21,345,588
2013-07-11 2013-07-09 3.105 7,005,614 -14,813 1.90% 21,755,534
2013-07-09 2013-07-05 3.173 7,020,427 -13,331 1.90% 22,275,481
2013-07-05 2013-07-03 3.072 7,033,758 +11,850 1.90% 21,605,510
2013-07-04 2013-07-02 3.173 7,021,908 -26,663 1.90% 22,280,180
2013-07-03 2013-06-28 3.207 7,048,571 -2,963 1.91% 22,602,704
2013-07-02 2013-06-27 3.072 7,051,534 -23,700 1.91% 21,660,113
2013-06-28 2013-06-26 3.004 7,075,234 +5,925 1.91% 21,255,265
2013-06-27 2013-06-25 2.869 7,069,309 -42,957 1.91% 20,282,973
2013-06-26 2013-06-24 2.869 7,112,266 +64,880 1.92% 20,406,223
2013-06-25 2013-06-21 3.038 7,047,386 -4,148 1.91% 21,409,488
2013-06-24 2013-06-20 3.072 7,051,534 +48,882 1.91% 21,660,113
2013-06-21 2013-06-19 3.173 7,002,652 -8,887 1.90% 22,219,082
2013-06-20 2013-06-18 3.173 7,011,539 +14,812 1.90% 22,247,280
2013-06-19 2013-06-17 3.139 6,996,727 +5,926 1.89% 21,964,109
2013-06-18 2013-06-14 3.105 6,990,801 +30,810 1.89% 21,709,533
2013-06-17 2013-06-13 3.105 6,959,991 -16,413 1.88% 21,613,854
2013-06-14 2013-06-11 3.207 6,976,404 -8,887 1.89% 22,371,286
2013-06-13 2013-06-10 3.274 6,985,291 -12,443 1.89% 22,871,358
2013-06-11 2013-06-07 3.207 6,997,734 -5,925 1.89% 22,439,685
2013-06-10 2013-06-06 3.207 7,003,659 +71,101 1.90% 22,458,684
2013-06-07 2013-06-05 3.240 6,932,558 -23,700 1.88% 22,464,691
2013-06-06 2013-06-04 3.274 6,956,258 -4,444 1.88% 22,776,298
2013-06-05 2013-06-03 3.443 6,960,702 +20,738 1.88% 23,965,634
2013-06-04 2013-05-31 3.477 6,939,964 +56,288 1.88% 24,128,491
2013-06-03 2013-05-30 3.409 6,883,676 +14,813 1.86% 23,468,077
2013-05-31 2013-05-29 3.477 6,868,863 +44,438 1.86% 23,881,291
2013-05-30 2013-05-28 3.477 6,824,425 +14,813 1.85% 23,726,791
2013-05-28 2013-05-24 3.511 6,809,612 +74,620 1.84% 23,907,401
2013-05-27 2013-05-23 3.545 6,734,992 +66,010 1.84% 23,874,990
2013-05-24 2013-05-22 3.579 6,668,982 -18,483 1.82% 23,868,307
2013-05-23 2013-05-21 3.613 6,687,465 -20,829 1.83% 24,162,405
2013-05-22 2013-05-20 3.749 6,708,294 -38,140 1.83% 25,152,290
2013-05-21 2013-05-16 3.613 6,746,434 +24,938 1.84% 24,375,465
2013-05-20 2013-05-15 3.613 6,721,496 +135,834 1.84% 24,285,362
2013-05-16 2013-05-14 3.647 6,585,662 +5,574 1.80% 24,019,059
2013-05-15 2013-05-13 3.545 6,580,088 -85,080 1.80% 23,325,868
2013-05-14 2013-05-10 3.477 6,665,168 +6,454 1.82% 23,173,095
2013-05-13 2013-05-09 3.511 6,658,714 -11,148 1.82% 23,377,623
2013-05-10 2013-05-08 3.545 6,669,862 -14,962 1.82% 23,644,109
2013-05-09 2013-05-07 3.511 6,684,824 -9,388 1.83% 23,469,291
2013-05-08 2013-05-06 3.238 6,694,212 +12,908 1.83% 21,676,833
2013-05-07 2013-05-03 3.272 6,681,304 -85,373 1.83% 21,862,772
2013-05-06 2013-05-02 3.204 6,766,677 +587 1.85% 21,680,838
2013-05-03 2013-04-30 3.170 6,766,090 -102,682 1.85% 21,448,330
2013-05-02 2013-04-29 3.170 6,868,772 -10,562 1.88% 21,773,829
2013-04-29 2013-04-25 3.272 6,879,334 +36,673 1.88% 22,510,772
2013-04-26 2013-04-24 3.306 6,842,661 -6,748 1.87% 22,624,007
2013-04-25 2013-04-23 3.204 6,849,409 -4,694 1.87% 21,945,916
2013-04-23 2013-04-19 3.204 6,854,103 +98,868 1.87% 21,960,956
2013-04-22 2013-04-18 3.170 6,755,235 -6,161 1.85% 21,413,920
2013-04-18 2013-04-16 3.170 6,761,396 -17,602 1.85% 21,433,450
2013-04-17 2013-04-15 3.204 6,778,998 -14,376 1.85% 21,720,315
2013-04-16 2013-04-12 3.170 6,793,374 +14,669 1.86% 21,534,820
2013-04-15 2013-04-11 3.204 6,778,705 -30,218 1.85% 21,719,377
2013-04-12 2013-04-10 3.204 6,808,923 -880 1.86% 21,816,197
2013-04-11 2013-04-09 3.204 6,809,803 -2,347 1.86% 21,819,016
2013-04-10 2013-04-08 3.136 6,812,150 -2,934 1.86% 21,362,142
2013-04-09 2013-04-05 3.170 6,815,084 +32,272 1.86% 21,603,640
2013-04-08 2013-04-03 3.306 6,782,812 +31,978 1.85% 22,426,127
2013-04-05 2013-04-02 3.340 6,750,834 -11,149 1.84% 22,550,505
2013-04-03 2013-03-28 3.272 6,761,983 +2,934 1.85% 22,126,773
2013-04-02 2013-03-27 3.306 6,759,049 +18,190 1.85% 22,347,559
2013-03-28 2013-03-26 3.238 6,740,859 -2,934 1.84% 21,827,883
2013-03-27 2013-03-25 3.272 6,743,793 -17,603 1.84% 22,067,251
2013-03-26 2013-03-22 3.170 6,761,396 -11,735 1.85% 21,433,450
2013-03-22 2013-03-20 3.204 6,773,131 +14,669 1.85% 21,701,517
2013-03-21 2013-03-19 3.136 6,758,462 -9,095 1.85% 21,193,782
2013-03-20 2013-03-18 3.102 6,767,557 +27,578 1.85% 20,991,626
2013-03-18 2013-03-14 3.272 6,739,979 +29,338 1.84% 22,054,771
2013-03-15 2013-03-13 3.272 6,710,641 +26,404 1.83% 21,958,770
2013-03-14 2013-03-12 3.238 6,684,237 +61,902 1.83% 21,644,533
2013-03-13 2013-03-11 3.374 6,622,335 +8,802 1.81% 22,346,994
2013-03-12 2013-03-08 3.443 6,613,533 -77,745 1.81% 22,768,146
2013-03-11 2013-03-07 3.409 6,691,278 -13,202 1.83% 22,807,718
2013-03-08 2013-03-06 3.443 6,704,480 -33,739 1.83% 23,081,246
2013-03-07 2013-03-05 3.409 6,738,219 -24,057 1.84% 22,967,720
2013-03-06 2013-03-04 3.443 6,762,276 +8,801 1.85% 23,280,217
2013-03-05 2013-03-01 3.511 6,753,475 -52,808 1.85% 23,710,313
2013-03-04 2013-02-28 3.545 6,806,283 +14,669 1.86% 24,127,710
2013-03-01 2013-02-27 3.477 6,791,614 +103,856 1.86% 23,612,715
2013-02-28 2013-02-26 3.409 6,687,758 +63,663 1.83% 22,795,720
2013-02-27 2013-02-25 3.579 6,624,095 -52,808 1.81% 23,707,656
2013-02-26 2013-02-22 3.818 6,676,903 -82,146 1.82% 25,489,766
2013-02-25 2013-02-21 3.715 6,759,049 +14,669 1.85% 25,112,206
2013-02-22 2013-02-20 3.852 6,744,380 -41,073 1.84% 25,977,254
2013-02-21 2013-02-19 3.852 6,785,453 +11,442 1.85% 26,135,455
2013-02-20 2013-02-18 3.886 6,774,011 -13,789 1.85% 26,322,281
2013-02-19 2013-02-15 3.920 6,787,800 +18,483 1.85% 26,607,229
2013-02-18 2013-02-14 3.886 6,769,317 +32,272 1.85% 26,304,041
2013-02-15 2013-02-08 3.852 6,737,045 -73,051 1.84% 25,949,002
2013-02-14 2013-02-07 3.818 6,810,096 -58,676 1.86% 25,998,245
2013-02-08 2013-02-06 3.920 6,868,772 +39,606 1.88% 26,924,628
2013-02-07 2013-02-05 3.886 6,829,166 +80,385 1.87% 26,536,601
2013-02-06 2013-02-04 3.988 6,748,781 -81,559 1.84% 26,914,354
2013-02-05 2013-02-01 3.988 6,830,340 +3,001 1.87% 27,239,614
2013-02-04 2013-01-31 4.022 6,827,339 -1,173 1.87% 27,460,361
2013-02-01 2013-01-30 4.090 6,828,512 -252,305 1.87% 27,930,589
2013-01-31 2013-01-29 3.886 7,080,817 +25,524 1.94% 27,514,460
2013-01-30 2013-01-28 3.886 7,055,293 -8,286 1.93% 27,415,279
2013-01-29 2013-01-25 3.818 7,063,579 +154,903 1.93% 26,965,942
2013-01-28 2013-01-24 3.886 6,908,676 -81,265 1.89% 26,845,559
2013-01-25 2013-01-23 4.056 6,989,941 -281,056 1.91% 28,352,623
2013-01-24 2013-01-22 3.988 7,270,997 +22,003 1.99% 28,996,968
2013-01-23 2013-01-21 3.988 7,248,994 +23,470 1.98% 28,909,220
2013-01-22 2013-01-18 3.954 7,225,524 +14,962 1.97% 28,569,333
2013-01-21 2013-01-17 3.920 7,210,562 -19,363 1.97% 28,264,397
2013-01-18 2013-01-16 3.988 7,229,925 +38,140 1.98% 28,833,172
2013-01-17 2013-01-15 3.988 7,191,785 -4,900 1.97% 28,681,068
2013-01-16 2013-01-14 4.022 7,196,685 -27,284 1.97% 28,945,914
2013-01-15 2013-01-11 4.022 7,223,969 +149,916 1.97% 29,055,654
2013-01-14 2013-01-10 4.090 7,074,053 +208,298 1.93% 28,934,922
2013-01-11 2013-01-09 4.193 6,865,755 -378,164 1.88% 28,784,996
2013-01-10 2013-01-08 4.124 7,243,919 -4,107 1.98% 29,876,638
2013-01-09 2013-01-07 3.954 7,248,026 -180,427 1.98% 28,658,305
2013-01-08 2013-01-04 3.988 7,428,453 -94,468 2.03% 29,624,908
2013-01-07 2013-01-03 3.920 7,522,921 +220,033 2.06% 29,488,801
2013-01-04 2013-01-02 3.920 7,302,888 +123,219 2.00% 28,626,302
2013-01-03 2012-12-31 3.852 7,179,669 +68,357 1.96% 27,653,852
2013-01-02 2012-12-27 3.818 7,111,312 -5,281 1.94% 27,148,168
2012-12-28 2012-12-24 3.818 7,116,593 +302,473 1.94% 27,168,328
2012-12-27 2012-12-20 3.852 6,814,120 +413,663 1.86% 26,245,871
2012-12-21 2012-12-19 3.954 6,400,457 -324,183 1.75% 25,307,063
2012-12-20 2012-12-18 3.749 6,724,640 -51,048 1.84% 25,213,579
2012-12-19 2012-12-17 3.784 6,775,688 +290,738 1.85% 25,635,934
2012-12-18 2012-12-14 3.784 6,484,950 -95,055 1.77% 24,535,922
2012-12-17 2012-12-13 3.681 6,580,005 -73,638 1.80% 24,222,711
2012-12-14 2012-12-12 3.579 6,653,643 -8,801 1.82% 23,813,408
2012-12-13 2012-12-11 3.545 6,662,444 -33,445 1.82% 23,617,813
2012-12-12 2012-12-10 3.579 6,695,889 +12,615 1.83% 23,964,607
2012-12-11 2012-12-07 3.647 6,683,274 +68,944 1.83% 24,375,067
2012-12-10 2012-12-06 3.647 6,614,330 -196,563 1.81% 24,123,616
2012-12-07 2012-12-05 3.579 6,810,893 -25,231 1.86% 24,376,207
2012-12-06 2012-12-04 3.545 6,836,124 +20,537 1.87% 24,233,494
2012-12-05 2012-12-03 3.545 6,815,587 +38,726 1.86% 24,160,692
2012-12-04 2012-11-30 3.477 6,776,861 +17,602 1.85% 23,561,423
2012-12-03 2012-11-29 3.477 6,759,259 +5,868 1.85% 23,500,225
2012-11-30 2012-11-28 3.443 6,753,391 +22,297 1.85% 23,249,629
2012-11-29 2012-11-27 3.443 6,731,094 +61,902 1.84% 23,172,868
2012-11-28 2012-11-26 3.443 6,669,192 -62,841 1.82% 22,959,761
2012-11-27 2012-11-23 3.511 6,732,033 -17,603 1.84% 23,635,034
2012-11-26 2012-11-22 3.511 6,749,636 -17,602 1.84% 23,696,835
2012-11-23 2012-11-21 3.477 6,767,238 -23,471 1.85% 23,527,966
2012-11-22 2012-11-20 3.477 6,790,709 +9,975 1.86% 23,609,569
2012-11-21 2012-11-19 3.443 6,780,734 +19,363 1.85% 23,343,762
2012-11-20 2012-11-16 3.443 6,761,371 -32,271 1.85% 23,277,102
2012-11-19 2012-11-15 3.477 6,793,642 +19,656 1.86% 23,619,766
2012-11-16 2012-11-14 3.477 6,773,986 -12,909 1.85% 23,551,427
2012-11-15 2012-11-13 3.443 6,786,895 +147,863 1.85% 23,364,972
2012-11-14 2012-11-12 3.511 6,639,032 +4,987 1.81% 23,308,523
2012-11-13 2012-11-09 3.579 6,634,045 +45,767 1.81% 23,743,267
2012-11-12 2012-11-08 3.613 6,588,278 +138,181 1.80% 23,804,033
2012-11-09 2012-11-07 3.681 6,450,097 +70,411 1.76% 23,744,486
2012-11-08 2012-11-06 3.613 6,379,686 -107,670 1.74% 23,050,372
2012-11-07 2012-11-05 3.647 6,487,356 +34,032 1.77% 23,660,519
2012-11-06 2012-11-02 3.715 6,453,324 -17,309 1.76% 23,976,332
2012-11-05 2012-11-01 3.715 6,470,633 -9,682 1.77% 24,040,640
2012-11-02 2012-10-31 3.681 6,480,315 +61,023 1.77% 23,855,726
2012-11-01 2012-10-30 3.613 6,419,292 -181,895 1.75% 23,193,472
2012-10-31 2012-10-29 3.681 6,601,187 -123,512 1.80% 24,300,687
2012-10-30 2012-10-26 3.988 6,724,699 +125,859 1.84% 26,818,314
2012-10-29 2012-10-25 3.954 6,598,840 -19,656 1.80% 26,091,458
2012-10-26 2012-10-24 3.886 6,618,496 +5,868 1.81% 25,717,984
2012-10-25 2012-10-22 3.920 6,612,628 -38,139 1.81% 25,920,579
2012-10-24 2012-10-19 3.920 6,650,767 +11,735 1.82% 26,070,079
2012-10-22 2012-10-18 3.988 6,639,032 +159,010 1.81% 26,476,672
2012-10-19 2012-10-17 3.886 6,480,022 -36,378 1.77% 25,179,906
2012-10-18 2012-10-16 3.920 6,516,400 -35,206 1.78% 25,543,379
2012-10-17 2012-10-15 3.852 6,551,606 -19,949 1.79% 25,234,749
2012-10-16 2012-10-12 3.920 6,571,555 +30,804 1.80% 25,759,579
2012-10-15 2012-10-11 3.852 6,540,751 -289,857 1.79% 25,192,939
2012-10-12 2012-10-10 3.954 6,830,608 -61,609 1.87% 27,007,857
2012-10-11 2012-10-09 3.920 6,892,217 +53,981 1.88% 27,016,529
2012-10-10 2012-10-08 3.852 6,838,236 +45,767 1.87% 26,338,758
2012-10-09 2012-10-05 3.988 6,792,469 -366,722 1.86% 27,088,583
2012-10-08 2012-10-04 3.852 7,159,191 -27,578 1.96% 27,574,977
2012-10-05 2012-10-03 3.852 7,186,769 +49,581 1.96% 27,681,199
2012-10-04 2012-09-28 3.681 7,137,188 -156,978 1.95% 26,273,847
2012-10-03 2012-09-27 3.647 7,294,166 +44,007 1.99% 26,603,096
2012-09-28 2012-09-26 3.443 7,250,159 +12,321 1.98% 24,959,833
2012-09-27 2012-09-25 3.545 7,237,838 -35,205 1.98% 25,657,537
2012-09-26 2012-09-24 3.545 7,273,043 +102,682 1.99% 25,782,336
2012-09-25 2012-09-21 3.477 7,170,361 -74,224 1.96% 24,929,523
2012-09-24 2012-09-20 3.443 7,244,585 -74,812 1.98% 24,940,643
2012-09-21 2012-09-19 3.613 7,319,397 +239,690 2.00% 26,445,631
2012-09-20 2012-09-18 3.613 7,079,707 -94,468 1.93% 25,579,610
2012-09-19 2012-09-17 3.443 7,174,175 -160,477 1.96% 24,698,246
2012-09-18 2012-09-14 3.102 7,334,652 +123,219 2.00% 22,750,643
2012-09-17 2012-09-13 3.102 7,211,433 +35,205 1.97% 22,368,442
2012-09-14 2012-09-12 3.136 7,176,228 +55,742 1.96% 22,503,850
2012-09-13 2012-09-11 3.068 7,120,486 +20,536 1.95% 21,843,635
2012-09-12 2012-09-10 3.102 7,099,950 -162,531 1.94% 22,022,644
2012-09-11 2012-09-07 3.102 7,262,481 -58,676 1.98% 22,526,783
2012-09-07 2012-09-05 3.000 7,321,157 -2,934 2.00% 21,960,143
2012-09-06 2012-09-04 3.000 7,324,091 +29,045 2.00% 21,968,943
2012-09-05 2012-09-03 3.136 7,295,046 +93,881 1.99% 22,879,213
2012-09-04 2012-08-31 3.067 7,201,165 +68,978 1.97% 22,088,408
2012-09-03 2012-08-30 3.033 7,132,187 +15,958 1.97% 21,631,022
2012-08-31 2012-08-29 3.102 7,116,229 -2,901 1.97% 22,073,138
2012-08-27 2012-08-23 3.274 7,119,130 +420,723 1.97% 23,308,921
2012-08-24 2012-08-22 3.274 6,698,407 +12,187 1.85% 21,931,422
2012-08-22 2012-08-20 3.171 6,686,220 +33,367 1.85% 21,200,209
2012-08-20 2012-08-16 3.240 6,652,853 +9,865 1.84% 21,552,985
2012-08-17 2012-08-15 3.309 6,642,988 +31,917 1.84% 21,978,920
2012-08-16 2012-08-14 3.309 6,611,071 -39,461 1.83% 21,873,320
2012-08-15 2012-08-13 3.274 6,650,532 +20,021 1.84% 21,774,673
2012-08-14 2012-08-10 3.412 6,630,511 -74,279 1.83% 22,623,190
2012-08-13 2012-08-09 3.274 6,704,790 +20,891 1.85% 21,952,321
2012-08-10 2012-08-08 3.378 6,683,899 -95,171 1.85% 22,574,992
2012-08-09 2012-08-07 3.033 6,779,070 -5,803 1.87% 20,560,063
2012-08-08 2012-08-06 2.998 6,784,873 +2,902 1.87% 20,343,826
2012-08-07 2012-08-03 2.964 6,781,971 +5,803 1.87% 20,101,387
2012-08-06 2012-08-02 2.861 6,776,168 -23,213 1.87% 19,383,576
2012-08-01 2012-07-30 2.895 6,799,381 +26,114 1.88% 19,684,315
2012-07-31 2012-07-27 2.826 6,773,267 -4,352 1.87% 19,141,841
2012-07-30 2012-07-26 2.757 6,777,619 -29,015 1.87% 18,686,966
2012-07-27 2012-07-25 2.792 6,806,634 +4,932 1.88% 19,001,552
2012-07-25 2012-07-23 2.861 6,801,702 +147,108 1.88% 19,456,618
2012-07-24 2012-07-20 2.998 6,654,594 -130,569 1.84% 19,953,196
2012-07-23 2012-07-19 3.033 6,785,163 -43,523 1.87% 20,578,542
2012-07-20 2012-07-18 3.102 6,828,686 -8,415 1.89% 21,181,236
2012-07-17 2012-07-13 3.102 6,837,101 -22,632 1.89% 21,207,338
2012-07-16 2012-07-12 3.102 6,859,733 +21,762 1.90% 21,277,538
2012-07-13 2012-07-11 3.136 6,837,971 +2,902 1.89% 21,445,703
2012-07-12 2012-07-10 3.171 6,835,069 -3,192 1.89% 21,672,169
2012-07-11 2012-07-09 3.171 6,838,261 -8,705 1.89% 21,682,290
2012-07-10 2012-07-06 3.205 6,846,966 -15,088 1.89% 21,945,868
2012-07-09 2012-07-05 3.136 6,862,054 +8,705 1.90% 21,521,234
2012-07-04 2012-06-29 3.171 6,853,349 +5,919 1.89% 21,730,130
2012-07-03 2012-06-28 3.102 6,847,430 -106,486 1.89% 21,239,376
2012-06-29 2012-06-27 3.171 6,953,916 -6,964 1.92% 22,049,001
2012-06-28 2012-06-26 3.205 6,960,880 +19,440 1.92% 22,310,985
2012-06-27 2012-06-25 3.205 6,941,440 -65,284 1.92% 22,248,676
2012-06-26 2012-06-22 3.240 7,006,724 +17,409 1.94% 22,699,407
2012-06-25 2012-06-21 3.274 6,989,315 +12,186 1.93% 22,883,891
2012-06-22 2012-06-20 3.309 6,977,129 +116,642 1.93% 23,084,456
2012-06-21 2012-06-19 3.446 6,860,487 +142,466 1.90% 23,644,307
2012-06-20 2012-06-18 3.274 6,718,021 -35,689 1.86% 21,995,640
2012-06-19 2012-06-15 3.274 6,753,710 +75,730 1.87% 22,112,491
2012-06-18 2012-06-14 3.205 6,677,980 -324,972 1.85% 21,404,235
2012-06-15 2012-06-13 3.274 7,002,952 -2,902 1.94% 22,928,540
2012-06-14 2012-06-12 3.343 7,005,854 -64,704 1.94% 23,420,948
2012-06-13 2012-06-11 3.240 7,070,558 -13,057 1.95% 22,906,208
2012-06-12 2012-06-08 3.171 7,083,615 -14,508 1.96% 22,460,242
2012-06-11 2012-06-07 3.240 7,098,123 +51,357 1.96% 22,995,509
2012-06-08 2012-06-06 3.205 7,046,766 -31,336 1.95% 22,586,267
2012-06-07 2012-06-05 3.171 7,078,102 -11,897 1.96% 22,442,761
2012-06-06 2012-06-04 3.205 7,089,999 +52,228 1.96% 22,724,837
2012-06-05 2012-06-01 3.274 7,037,771 +2,902 1.94% 23,042,542
2012-06-04 2012-05-31 3.343 7,034,869 +29,015 1.94% 23,517,947
2012-06-01 2012-05-30 3.378 7,005,854 -20,311 1.94% 23,662,401
2012-05-31 2012-05-29 3.446 7,026,165 -20,311 1.94% 24,215,308
2012-05-30 2012-05-28 3.309 7,046,476 -8,414 1.95% 23,313,896
2012-05-29 2012-05-25 3.274 7,054,890 -81,823 1.95% 23,098,592
2012-05-28 2012-05-24 3.309 7,136,713 +37,720 1.97% 23,612,453
2012-05-25 2012-05-23 3.309 7,098,993 +28,145 1.96% 23,487,653
2012-05-24 2012-05-22 3.446 7,070,848 +5,803 1.95% 24,369,305
2012-05-23 2012-05-21 3.378 7,065,045 -29,016 1.95% 23,862,320
2012-05-22 2012-05-18 3.412 7,094,061 +2,321 1.96% 24,204,815
2012-05-21 2012-05-17 3.515 7,091,740 +31,337 1.96% 24,930,135
2012-05-18 2012-05-16 3.619 7,060,403 +176,704 1.95% 25,549,973
2012-05-17 2012-05-15 3.378 6,883,699 -57,161 1.90% 23,249,820
2012-05-16 2012-05-14 3.171 6,940,860 +71,378 1.92% 22,007,604
2012-05-15 2012-05-11 3.240 6,869,482 +5,803 1.90% 22,254,790
2012-05-14 2012-05-10 3.378 6,863,679 +30,467 1.90% 23,182,202
2012-05-11 2012-05-09 3.446 6,833,212 -35,689 1.89% 23,550,305
2012-05-10 2012-05-08 3.481 6,868,901 +68,186 1.90% 23,910,039
2012-05-09 2012-05-07 3.550 6,800,715 +13,347 1.88% 24,141,455
2012-05-08 2012-05-04 3.584 6,787,368 +5,223 1.88% 24,327,999
2012-05-07 2012-05-03 3.584 6,782,145 -24,663 1.87% 24,309,278
2012-05-04 2012-05-02 3.688 6,806,808 -6,964 1.88% 25,101,457
2012-05-03 2012-04-30 3.653 6,813,772 +57,160 1.88% 24,892,305
2012-05-02 2012-04-27 3.550 6,756,612 +22,632 1.87% 23,984,897
2012-04-30 2012-04-26 3.619 6,733,980 -21,761 1.86% 24,368,723
2012-04-27 2012-04-25 3.653 6,755,741 +160,745 1.87% 24,680,304
2012-04-26 2012-04-24 3.688 6,594,996 +2,901 1.82% 24,320,358
2012-04-25 2012-04-23 3.722 6,592,095 +26,404 1.82% 24,536,853
2012-04-24 2012-04-20 3.860 6,565,691 +8,415 1.81% 25,343,705
2012-04-23 2012-04-19 3.860 6,557,276 -31,047 1.81% 25,311,223
2012-04-20 2012-04-18 3.826 6,588,323 +120,124 1.82% 25,204,002
2012-04-19 2012-04-17 3.998 6,468,199 -117,222 1.79% 25,859,077
2012-04-18 2012-04-16 3.791 6,585,421 -26,694 1.82% 24,965,938
2012-04-17 2012-04-13 3.757 6,612,115 -42,363 1.83% 24,839,254
2012-04-16 2012-04-12 3.515 6,654,478 -8,356 1.84% 23,392,994
2012-04-13 2012-04-11 3.515 6,662,834 -13,057 1.84% 23,422,369
2012-04-12 2012-04-10 3.550 6,675,891 -55,129 1.84% 23,698,350
2012-04-11 2012-04-05 3.584 6,731,020 +2,321 1.86% 24,126,030
2012-04-10 2012-04-03 3.584 6,728,699 -100,683 1.86% 24,117,711
2012-04-05 2012-04-02 3.446 6,829,382 -313,367 1.89% 23,537,106
2012-04-03 2012-03-30 3.515 7,142,749 -106,776 1.97% 25,109,451
2012-04-02 2012-03-29 3.653 7,249,525 +39,461 2.00% 26,484,213
2012-03-30 2012-03-28 3.619 7,210,064 +25,533 1.99% 26,091,561
2012-03-29 2012-03-27 3.791 7,184,531 +143,626 1.99% 27,237,219
2012-03-28 2012-03-26 3.826 7,040,905 -156,973 1.95% 26,935,380
2012-03-27 2012-03-23 3.894 7,197,878 -248,662 1.99% 28,032,032
2012-03-26 2012-03-22 3.688 7,446,540 -508,930 2.06% 27,460,596
2012-03-23 2012-03-21 3.791 7,955,470 +193,968 2.20% 30,159,919
2012-03-22 2012-03-20 3.860 7,761,502 +395,190 2.14% 29,959,561
2012-03-21 2012-03-19 3.998 7,366,312 -122,155 2.04% 29,449,624
2012-03-20 2012-03-16 3.826 7,488,467 +232,994 2.07% 28,647,554
2012-03-19 2012-03-15 4.067 7,255,473 -131,730 2.00% 29,506,615
2012-03-16 2012-03-14 3.481 7,387,203 -362,402 2.04% 25,714,202
2012-03-15 2012-03-13 3.205 7,749,605 -857,115 2.14% 24,839,003
2012-03-14 2012-03-12 2.585 8,606,720 -31,336 2.38% 22,246,956
2012-03-13 2012-03-09 2.550 8,638,056 -35,980 2.39% 22,030,248
2012-03-12 2012-03-08 2.550 8,674,036 -33,077 2.40% 22,122,010
2012-03-09 2012-03-07 2.447 8,707,113 -295,957 2.41% 21,306,111
2012-03-08 2012-03-06 2.516 9,003,070 -92,849 2.49% 22,650,883
2012-03-07 2012-03-05 2.619 9,095,919 -58,031 2.51% 23,824,941
2012-03-06 2012-03-02 2.688 9,153,950 -871 2.53% 24,607,913
2012-03-05 2012-03-01 2.654 9,154,821 -41,492 2.53% 24,294,739
2012-03-02 2012-02-29 2.723 9,196,313 -10,155 2.54% 25,038,741
2012-03-01 2012-02-28 2.654 9,206,468 -17,989 2.54% 24,431,798
2012-02-29 2012-02-27 2.723 9,224,457 +121,864 2.55% 25,115,368
2012-02-28 2012-02-24 2.757 9,102,593 +642,401 2.52% 25,097,286
2012-02-27 2012-02-23 2.826 8,460,192 +598,587 2.34% 23,909,237
2012-02-24 2012-02-22 2.792 7,861,605 +680,411 2.17% 21,946,632
2012-02-23 2012-02-21 2.585 7,181,194 -129,699 1.98% 18,562,205
2012-02-22 2012-02-20 2.309 7,310,893 +34,819 2.02% 16,881,727
2012-02-21 2012-02-17 2.171 7,276,074 +14,507 2.01% 15,798,262
2012-02-20 2012-02-16 2.171 7,261,567 -5,803 2.01% 15,766,763
2012-02-17 2012-02-15 2.206 7,267,370 +161,036 2.01% 16,029,829
2012-02-15 2012-02-13 2.171 7,106,334 -15,669 1.96% 15,429,712
2012-02-14 2012-02-10 2.137 7,122,003 -55,999 1.97% 15,218,277
2012-02-13 2012-02-09 2.206 7,178,002 +28,725 1.98% 15,832,708
2012-02-10 2012-02-08 2.240 7,149,277 +43,813 1.98% 16,015,744
2012-02-09 2012-02-07 2.137 7,105,464 -1,160 1.96% 15,182,937
2012-02-08 2012-02-06 2.068 7,106,624 -581 1.96% 14,695,563
2012-02-07 2012-02-03 2.102 7,107,205 +58,031 1.96% 14,941,711
2012-02-06 2012-02-02 2.033 7,049,174 +5,803 1.95% 14,333,818
2012-02-03 2012-02-01 1.964 7,043,371 +5,513 1.95% 13,836,526
2012-02-02 2012-01-31 1.964 7,037,858 -87,046 1.94% 13,825,696
2012-01-31 2012-01-27 2.033 7,124,904 -17,409 1.97% 14,487,808
2012-01-30 2012-01-26 2.033 7,142,313 +5,803 1.97% 14,523,207
2012-01-27 2012-01-20 1.964 7,136,510 +5,803 1.97% 14,019,495
2012-01-26 2012-01-19 1.964 7,130,707 -290 1.97% 14,008,096
2012-01-19 2012-01-17 1.896 7,130,997 -58,031 1.97% 13,517,133
2012-01-18 2012-01-16 1.827 7,189,028 -2,902 1.99% 13,131,601
2012-01-17 2012-01-13 1.861 7,191,930 +29,016 1.99% 13,384,768
2012-01-16 2012-01-12 1.896 7,162,914 -18,860 1.98% 13,577,633
2012-01-12 2012-01-10 1.827 7,181,774 -6,094 1.98% 13,118,351
2012-01-11 2012-01-09 1.792 7,187,868 +2,612 1.99% 12,881,757
2012-01-10 2012-01-06 1.827 7,185,256 +5,803 1.99% 13,124,711
2012-01-06 2012-01-04 1.827 7,179,453 -14,798 1.98% 13,114,112
2012-01-05 2012-01-03 1.792 7,194,251 -2,901 1.99% 12,893,196
2012-01-04 2011-12-30 1.827 7,197,152 -5,804 1.99% 13,146,441
2011-12-30 2011-12-28 1.827 7,202,956 +17,410 1.99% 13,157,043
2011-12-29 2011-12-23 1.758 7,185,546 -2,902 1.99% 12,629,949
2011-12-28 2011-12-22 1.723 7,188,448 -5,803 1.99% 12,387,304
2011-12-23 2011-12-21 1.758 7,194,251 -14,508 1.99% 12,645,250
2011-12-21 2011-12-19 1.723 7,208,759 +21,472 1.99% 12,422,304
2011-12-20 2011-12-16 1.758 7,187,287 -14,508 1.99% 12,633,009
2011-12-19 2011-12-15 1.758 7,201,795 -58,031 1.99% 12,658,510
2011-12-16 2011-12-14 1.827 7,259,826 -8,704 2.01% 13,260,922
2011-12-15 2011-12-13 1.896 7,268,530 -17,700 2.01% 13,777,833
2011-12-12 2011-12-08 1.930 7,286,230 -14,507 2.01% 14,062,501
2011-12-08 2011-12-06 1.930 7,300,737 -14,508 2.02% 14,090,499
2011-12-07 2011-12-05 2.033 7,315,245 -11,606 2.02% 14,874,848
2011-12-06 2011-12-02 2.068 7,326,851 +58,321 2.02% 15,150,964
2011-12-01 2011-11-29 1.930 7,268,530 +29,015 2.01% 14,028,339
2011-11-29 2011-11-25 1.861 7,239,515 -178,445 2.00% 13,473,328
2011-11-28 2011-11-24 1.999 7,417,960 -31,916 2.05% 14,828,053
2011-11-25 2011-11-23 1.999 7,449,876 -113,160 2.06% 14,891,851
2011-11-24 2011-11-22 2.137 7,563,036 -17,410 2.09% 16,160,675
2011-11-23 2011-11-21 2.171 7,580,446 -31,917 2.09% 16,459,133
2011-11-22 2011-11-18 2.171 7,612,363 -42,072 2.10% 16,528,433
2011-11-21 2011-11-17 2.206 7,654,435 +1,451 2.12% 16,883,589
2011-11-18 2011-11-16 2.240 7,652,984 -75,440 2.11% 17,144,144
2011-11-17 2011-11-15 2.309 7,728,424 +24,663 2.14% 17,845,856
2011-11-16 2011-11-14 2.309 7,703,761 -124,766 2.13% 17,788,907
2011-11-15 2011-11-11 2.275 7,828,527 -23,213 2.16% 17,807,200
2011-11-14 2011-11-10 2.171 7,851,740 +15,088 2.17% 17,048,183
2011-11-11 2011-11-09 2.344 7,836,652 +18,860 2.17% 18,365,854
2011-11-10 2011-11-08 2.206 7,817,792 -120,704 2.16% 17,243,910
2011-11-09 2011-11-07 2.240 7,938,496 +21,472 2.19% 17,783,746
2011-11-08 2011-11-04 2.309 7,917,024 +44,684 2.19% 18,281,356
2011-11-07 2011-11-03 2.275 7,872,340 +21,471 2.18% 17,906,860
2011-11-04 2011-11-02 2.378 7,850,869 +9,865 2.17% 18,669,749
2011-11-03 2011-11-01 2.413 7,841,004 +57,741 2.17% 18,916,525
2011-11-02 2011-10-31 2.206 7,783,263 +34,818 2.15% 17,167,748
2011-11-01 2011-10-28 2.378 7,748,445 -18,570 2.14% 18,426,179
2011-10-31 2011-10-27 2.481 7,767,015 +350,216 2.15% 19,273,398
2011-10-28 2011-10-26 2.550 7,416,799 +150,300 2.05% 18,915,589
2011-10-27 2011-10-25 2.344 7,266,499 +277,387 2.01% 17,029,652
2011-10-26 2011-10-24 2.550 6,989,112 +136,662 1.93% 17,824,829
2011-10-25 2011-10-21 2.102 6,852,450 +81,534 1.89% 14,406,131
2011-10-24 2011-10-20 1.758 6,770,916 -5,803 1.87% 11,901,159
2011-10-20 2011-10-18 1.723 6,776,719 -14,798 1.87% 11,677,803
2011-10-19 2011-10-17 1.792 6,791,517 -30,466 1.88% 12,171,435
2011-10-17 2011-10-13 1.861 6,821,983 -104,456 1.89% 12,696,267
2011-10-14 2011-10-12 1.758 6,926,439 -1,160 1.91% 12,174,520
2011-10-13 2011-10-11 1.516 6,927,599 +88,206 1.91% 10,505,266
2011-10-12 2011-10-10 1.448 6,839,393 +5,803 1.89% 9,900,075
2011-10-11 2011-10-07 1.379 6,833,590 -1,450 1.89% 9,420,643
2011-10-10 2011-10-06 1.361 6,835,040 +33,948 1.89% 9,304,859
2011-10-07 2011-10-04 1.258 6,801,092 -34,819 1.88% 8,555,456
2011-10-04 2011-09-30 1.448 6,835,911 -11,606 1.89% 9,895,035
2011-09-27 2011-09-23 1.603 6,847,517 -30,756 1.89% 10,973,817
2011-09-26 2011-09-22 1.620 6,878,273 -13,928 1.90% 11,141,635
2011-09-23 2011-09-21 1.672 6,892,201 -31,917 1.90% 11,520,500
2011-09-21 2011-09-19 1.792 6,924,118 +15,959 1.91% 12,409,076
2011-09-14 2011-09-09 1.964 6,908,159 -14,508 1.91% 13,570,906
2011-09-09 2011-09-07 1.999 6,922,667 -4,352 1.91% 13,837,992
2011-09-07 2011-09-05 1.999 6,927,019 -31,917 1.91% 13,846,692
2011-09-05 2011-09-01 2.068 6,958,936 -8,124 1.92% 14,390,164
2011-09-02 2011-08-31 2.068 6,967,060 -52,228 1.93% 14,406,963
2011-09-01 2011-08-30 2.033 7,019,288 +52,228 1.94% 14,273,048
2011-08-29 2011-08-25 1.999 6,967,060 -2,902 1.93% 13,926,731
2011-08-23 2011-08-19 2.068 6,969,962 -38,590 1.93% 14,412,964
2011-08-18 2011-08-16 2.171 7,008,552 -24,663 1.94% 15,217,402
2011-08-16 2011-08-12 2.137 7,033,215 -2,902 1.94% 15,028,555
2011-08-12 2011-08-10 2.137 7,036,117 +72,538 1.94% 15,034,756
2011-08-11 2011-08-09 2.068 6,963,579 +5,804 1.92% 14,399,765
2011-08-10 2011-08-08 2.275 6,957,775 +7,253 1.92% 15,826,539
2011-08-09 2011-08-05 2.378 6,950,522 -2,031 1.92% 16,528,680
2011-08-08 2011-08-04 2.516 6,952,553 -8,704 1.92% 17,491,974
2011-08-05 2011-08-03 2.550 6,961,257 -5,803 1.92% 17,753,788
2011-08-03 2011-08-01 2.585 6,967,060 +6,383 1.93% 18,008,704
2011-07-29 2011-07-27 2.585 6,960,677 -5,803 1.92% 17,992,205
2011-07-28 2011-07-26 2.585 6,966,480 +17,119 1.92% 18,007,205
2011-07-27 2011-07-25 2.516 6,949,361 -2,031 1.92% 17,483,943
2011-07-26 2011-07-22 2.550 6,951,392 -1,741 1.92% 17,728,629
2011-07-21 2011-07-19 2.585 6,953,133 -2,902 1.92% 17,972,705
2011-07-13 2011-07-11 2.688 6,956,035 -1,450 1.92% 18,699,415
2011-07-11 2011-07-07 2.757 6,957,485 -23,213 1.92% 19,182,885
2011-07-07 2011-07-05 2.688 6,980,698 +3,192 1.93% 18,765,714
2011-07-06 2011-07-04 2.688 6,977,506 -16,829 1.93% 18,757,134
2011-06-29 2011-06-27 2.585 6,994,335 -8,704 1.93% 18,079,206
2011-06-28 2011-06-24 2.516 7,003,039 -2,902 1.94% 17,618,992
2011-06-24 2011-06-22 2.447 7,005,941 +11,606 1.94% 17,143,381
2011-06-23 2011-06-21 2.447 6,994,335 -45,554 1.93% 17,114,981
2011-06-22 2011-06-20 2.481 7,039,889 +110,839 1.95% 17,469,077
2011-06-21 2011-06-17 2.516 6,929,050 -47,005 1.91% 17,432,842
2011-06-20 2011-06-16 2.516 6,976,055 +290 1.93% 17,551,103
2011-06-15 2011-06-13 2.585 6,975,765 +17,409 1.93% 18,031,205
2011-06-13 2011-06-09 2.688 6,958,356 -1,451 1.92% 18,705,654
2011-06-10 2011-06-08 2.757 6,959,807 -71,668 1.92% 19,189,287
2011-06-09 2011-06-07 2.757 7,031,475 -2,901 1.94% 19,386,887
2011-06-07 2011-06-02 2.792 7,034,376 +14,508 1.94% 19,637,321
2011-06-03 2011-06-01 2.826 7,019,868 -21,762 1.94% 19,838,757
2011-06-02 2011-05-31 2.861 7,041,630 +2,902 1.95% 20,142,944
2011-06-01 2011-05-30 2.792 7,038,728 -26,695 1.94% 19,649,470
2011-05-31 2011-05-27 2.757 7,065,423 -2,901 1.95% 19,480,487
2011-05-30 2011-05-26 2.826 7,068,324 +163,937 1.95% 19,975,697
2011-05-27 2011-05-25 2.757 6,904,387 +20,891 1.91% 19,036,485
2011-05-25 2011-05-23 2.723 6,883,496 +37,720 1.90% 18,741,649
2011-05-24 2011-05-20 2.792 6,845,776 -101,554 1.89% 19,110,821
2011-05-23 2011-05-19 2.826 6,947,330 -16,539 1.92% 19,633,758
2011-05-19 2011-05-17 2.792 6,963,869 +8,763 1.92% 19,440,492
2011-05-18 2011-05-16 2.757 6,955,106 -5,223 1.92% 19,176,325
2011-05-17 2011-05-13 2.792 6,960,329 -17,409 1.92% 19,430,610
2011-05-16 2011-05-12 2.757 6,977,738 -55,129 1.93% 19,238,725
2011-05-13 2011-05-11 2.792 7,032,867 -8,705 1.94% 19,633,109
2011-05-12 2011-05-09 2.826 7,041,572 -29,596 1.95% 19,900,094
2011-05-11 2011-05-06 2.792 7,071,168 -9,285 1.95% 19,740,031
2011-05-09 2011-05-05 2.792 7,080,453 -15,958 1.96% 19,765,951
2011-05-06 2011-05-04 2.757 7,096,411 -25,243 1.96% 19,565,926
2011-05-05 2011-05-03 2.792 7,121,654 -5,513 1.97% 19,880,969
2011-05-04 2011-04-29 2.826 7,127,167 -11,897 1.97% 20,141,993
2011-05-03 2011-04-28 2.826 7,139,064 +23,213 1.97% 20,175,615
2011-04-29 2011-04-27 2.826 7,115,851 -1,161 1.97% 20,110,013
2011-04-28 2011-04-26 2.826 7,117,012 -20,601 1.97% 20,113,294
2011-04-27 2011-04-21 2.895 7,137,613 -2,901 1.97% 20,663,502
2011-04-26 2011-04-20 2.929 7,140,514 +14,710 1.97% 20,917,995
2011-04-21 2011-04-19 2.929 7,125,804 -29,015 1.97% 20,874,902
2011-04-20 2011-04-18 2.929 7,154,819 -4,933 1.98% 20,959,901
2011-04-19 2011-04-15 2.964 7,159,752 -69,056 1.98% 21,221,109
2011-04-18 2011-04-14 2.895 7,228,808 -28,725 2.00% 20,927,513
2011-04-15 2011-04-13 2.895 7,257,533 +8,704 2.01% 21,010,673
2011-04-14 2011-04-12 2.895 7,248,829 +4,062 2.00% 20,985,474
2011-04-13 2011-04-11 2.929 7,244,767 +290,734 2.00% 21,223,402
2011-04-12 2011-04-08 2.895 6,954,033 +20,311 1.92% 20,132,035
2011-04-11 2011-04-07 2.861 6,933,722 +40,332 1.92% 19,834,268
2011-04-08 2011-04-06 2.895 6,893,390 +42,362 1.90% 19,956,473
2011-04-07 2011-04-04 2.723 6,851,028 -3,772 1.89% 18,653,249
2011-04-06 2011-04-01 2.654 6,854,800 -4,642 1.89% 18,191,025
2011-04-04 2011-03-31 2.723 6,859,442 +46,714 1.90% 18,676,158
2011-04-01 2011-03-30 2.757 6,812,728 -5,222 1.88% 18,783,767
2011-03-31 2011-03-29 2.723 6,817,950 +8,704 1.88% 18,563,188
2011-03-30 2011-03-28 2.757 6,809,246 -5,803 1.88% 18,774,166
2011-03-29 2011-03-25 2.757 6,815,049 -25,243 1.88% 18,790,166
2011-03-28 2011-03-24 2.757 6,840,292 +35,689 1.89% 18,859,765
2011-03-25 2011-03-23 2.723 6,804,603 +70,217 1.88% 18,526,848
2011-03-24 2011-03-22 2.723 6,734,386 +52,228 1.86% 18,335,668
2011-03-23 2011-03-21 2.585 6,682,158 +64,704 1.85% 17,272,279
2011-03-22 2011-03-18 2.550 6,617,454 -4,062 1.83% 16,876,963
2011-03-21 2011-03-17 2.550 6,621,516 +3,482 1.83% 16,887,323
2011-03-18 2011-03-16 2.723 6,618,034 +6,963 1.83% 18,018,878
2011-03-17 2011-03-15 2.723 6,611,071 -29,015 1.83% 17,999,919
2011-03-16 2011-03-14 2.826 6,640,086 -11,606 1.83% 18,765,460
2011-03-14 2011-03-10 2.895 6,651,692 +5,803 1.84% 19,256,753
2011-03-11 2011-03-09 2.929 6,645,889 +136,082 1.84% 19,469,001
2011-03-10 2011-03-08 2.895 6,509,807 -14,508 1.80% 18,845,994
2011-03-09 2011-03-07 2.895 6,524,315 -40,041 1.80% 18,887,995
2011-03-08 2011-03-04 2.929 6,564,356 +29,016 1.81% 19,230,151
2011-03-07 2011-03-03 2.895 6,535,340 +74,569 1.81% 18,919,912
2011-03-04 2011-03-02 2.826 6,460,771 +26,984 1.79% 18,258,700
2011-03-03 2011-03-01 2.895 6,433,787 +32,207 1.78% 18,625,915
2011-03-02 2011-02-28 2.826 6,401,580 +11,607 1.77% 18,091,421
2011-03-01 2011-02-25 2.826 6,389,973 +53,098 1.77% 18,058,619
2011-02-28 2011-02-24 2.826 6,336,875 +44,974 1.75% 17,908,559
2011-02-25 2011-02-23 2.895 6,291,901 +105,616 1.74% 18,215,153
2011-02-24 2011-02-22 2.964 6,186,285 +260,848 1.71% 18,335,807
2011-02-23 2011-02-21 3.171 5,925,437 -33,948 1.64% 18,787,970
2011-02-22 2011-02-18 3.274 5,959,385 +46,425 1.65% 19,511,771
2011-02-21 2011-02-17 3.309 5,912,960 -45,555 1.63% 19,563,557
2011-02-18 2011-02-16 3.309 5,958,515 -37,720 1.65% 19,714,280
2011-02-17 2011-02-15 3.343 5,996,235 +2,902 1.66% 20,045,737
2011-02-16 2011-02-14 3.343 5,993,333 +95,170 1.66% 20,036,036
2011-02-15 2011-02-11 3.378 5,898,163 +39,461 1.63% 19,921,154
2011-02-14 2011-02-10 3.309 5,858,702 -16,248 1.62% 19,384,040
2011-02-11 2011-02-09 3.412 5,874,950 -7,254 1.62% 20,045,229
2011-02-10 2011-02-08 3.446 5,882,204 -20,891 1.63% 20,272,706
2011-02-09 2011-02-07 3.412 5,903,095 -9,575 1.63% 20,141,259
2011-02-08 2011-02-02 3.446 5,912,670 +7,254 1.63% 20,377,706
2011-02-01 2011-01-28 3.378 5,905,416 -29,016 1.63% 19,945,651
2011-01-31 2011-01-27 3.412 5,934,432 +46,425 1.64% 20,248,180
2011-01-28 2011-01-26 3.412 5,888,007 -24,953 1.63% 20,089,779
2011-01-27 2011-01-25 3.412 5,912,960 -27,565 1.63% 20,174,918
2011-01-26 2011-01-24 3.412 5,940,525 +28,435 1.64% 20,268,970
2011-01-25 2011-01-21 3.515 5,912,090 -18,860 1.63% 20,783,221
2011-01-24 2011-01-20 3.550 5,930,950 -39,751 1.64% 21,053,928
2011-01-21 2011-01-19 3.688 5,970,701 -8,995 1.65% 22,018,146
2011-01-20 2011-01-18 3.688 5,979,696 +57,451 1.65% 22,051,317
2011-01-19 2011-01-17 3.653 5,922,245 +8,704 1.64% 21,635,348
2011-01-18 2011-01-14 3.515 5,913,541 -54,259 1.63% 20,788,322
2011-01-17 2011-01-13 3.584 5,967,800 -30,238,578 1.65% 21,390,417
2011-01-14 2011-01-12 3.584 36,206,378 +4,933 10.00% 129,774,711
2011-01-13 2011-01-11 3.619 36,201,445 +124,186 10.00% 131,004,693
2011-01-12 2011-01-10 3.515 36,077,259 -10,736 9.97% 126,825,142
2011-01-11 2011-01-07 3.584 36,087,995 +158,134 9.97% 129,350,390
2011-01-10 2011-01-06 3.378 35,929,861 -58,321 9.93% 121,353,767
2011-01-07 2011-01-05 3.378 35,988,182 +79,502 9.94% 121,550,747
2011-01-06 2011-01-04 3.446 35,908,680 +43,523 9.92% 123,757,375
2011-01-05 2011-01-03 3.378 35,865,157 -250,983 9.91% 121,135,228
2011-01-04 2010-12-31 3.240 36,116,140 -6,383 9.98% 117,004,033
2011-01-03 2010-12-29 3.205 36,122,523 -29,016 9.98% 115,779,768
2010-12-30 2010-12-28 3.102 36,151,539 -5,803 9.99% 112,134,939
2010-12-29 2010-12-24 3.136 36,157,342 -37,720 9.99% 113,399,082
2010-12-28 2010-12-22 3.171 36,195,062 -121,864 10.00% 114,764,826
2010-12-23 2010-12-21 3.240 36,316,926 -5,803 10.03% 117,654,511
2010-12-22 2010-12-20 3.136 36,322,729 +18,860 10.04% 113,917,780
2010-12-21 2010-12-17 3.171 36,303,869 +25,997 10.03% 115,109,824
2010-12-20 2010-12-16 3.171 36,277,872 +3,482 10.02% 115,027,394
2010-12-17 2010-12-15 3.171 36,274,390 +14,508 10.02% 115,016,354
2010-12-16 2010-12-14 3.240 36,259,882 +15,668 10.02% 117,469,708
2010-12-15 2010-12-13 3.205 36,244,214 +2,902 10.01% 116,169,811
2010-12-14 2010-12-10 3.240 36,241,312 +38,880 10.01% 117,409,548
2010-12-13 2010-12-09 3.309 36,202,432 -15,958 10.00% 119,778,985
2010-12-10 2010-12-08 3.309 36,218,390 -6,674 10.01% 119,831,784
2010-12-09 2010-12-07 3.378 36,225,064 +5,803 10.01% 122,350,821
2010-12-08 2010-12-06 3.378 36,219,261 -26,113 10.01% 122,331,221
2010-12-07 2010-12-03 3.412 36,245,374 -37,720 10.02% 123,668,596
2010-12-06 2010-12-02 3.309 36,283,094 -17,410 10.03% 120,045,863
2010-12-03 2010-12-01 3.274 36,300,504 -24,373 10.03% 118,852,387
2010-12-02 2010-11-30 3.171 36,324,877 -39,170 10.04% 115,176,434
2010-12-01 2010-11-29 3.205 36,364,047 -1,161 10.05% 116,553,900
2010-11-30 2010-11-26 3.205 36,365,208 +52,228 10.05% 116,557,621
2010-11-29 2010-11-25 3.205 36,312,980 +75,440 10.03% 116,390,220
2010-11-26 2010-11-24 3.205 36,237,540 -4,062 10.01% 116,148,420
2010-11-25 2010-11-23 3.171 36,241,602 +13,057 10.01% 114,912,392
2010-11-24 2010-11-22 3.343 36,228,545 -25,534 10.01% 121,113,980
2010-11-23 2010-11-19 3.412 36,254,079 -8,124 10.02% 123,698,297
2010-11-22 2010-11-18 3.446 36,262,203 +69,346 10.02% 124,975,774
2010-11-19 2010-11-17 3.343 36,192,857 +59,482 10.00% 120,994,673
2010-11-17 2010-11-15 3.619 36,133,375 +35,109 9.98% 130,758,364
2010-11-16 2010-11-12 3.619 36,098,266 +83,274 9.97% 130,631,312
2010-11-15 2010-11-11 3.688 36,014,992 +42,072 9.95% 132,812,438
2010-11-12 2010-11-10 3.619 35,972,920 -111,129 9.94% 130,177,714
2010-11-11 2010-11-09 3.688 36,084,049 +98,072 9.97% 133,067,100
2010-11-10 2010-11-08 3.791 35,985,977 +70,798 9.94% 136,426,153
2010-11-09 2010-11-05 3.791 35,915,179 -40,912 9.92% 136,157,751
2010-11-08 2010-11-04 3.791 35,956,091 +84,435 9.94% 136,312,853
2010-11-05 2010-11-03 3.860 35,871,656 -236,476 9.91% 138,465,347
2010-11-04 2010-11-02 3.757 36,108,132 -112,289 9.98% 135,644,806
2010-11-03 2010-11-01 3.688 36,220,421 -15,088 10.01% 133,569,999
2010-11-02 2010-10-29 3.584 36,235,509 -5,803 10.01% 129,879,125
2010-11-01 2010-10-28 3.653 36,241,312 -14,218 10.01% 132,398,001
2010-10-29 2010-10-27 3.619 36,255,530 +220,807 10.02% 131,200,415
2010-10-28 2010-10-26 3.894 36,034,723 +48,456 9.96% 140,336,707
2010-10-27 2010-10-25 3.826 35,986,267 -291,329 9.94% 137,667,500
2010-10-26 2010-10-22 3.412 36,277,596 -206,590 10.02% 123,778,537
2010-10-25 2010-10-21 3.412 36,484,186 -105,906 10.08% 124,483,418
2010-10-22 2010-10-20 3.343 36,590,092 -130,279 10.11% 122,322,651
2010-10-21 2010-10-19 3.446 36,720,371 -213,263 10.15% 126,554,826
2010-10-20 2010-10-18 3.343 36,933,634 +49,326 10.21% 123,471,131
2010-10-19 2010-10-15 3.309 36,884,308 +80,663 10.19% 122,035,033
2010-10-18 2010-10-14 3.309 36,803,645 +59,482 10.17% 121,768,152
2010-10-15 2010-10-13 3.343 36,744,163 +80,953 10.15% 122,837,719
2010-10-14 2010-10-12 3.515 36,663,210 -366,175 10.13% 128,884,980
2010-10-13 2010-10-11 3.205 37,029,385 -74,859 10.23% 118,686,438
2010-10-12 2010-10-08 3.274 37,104,244 -246,341 10.25% 121,483,933
2010-10-11 2010-10-07 3.205 37,350,585 +255,045 10.32% 119,715,947
2010-10-08 2010-10-06 3.274 37,095,540 +368,786 10.25% 121,455,435
2010-10-07 2010-10-05 3.446 36,726,754 +70,217 10.15% 126,576,824
2010-10-06 2010-10-04 2.826 36,656,537 +78,342 10.13% 103,594,557
2010-10-05 2010-09-30 2.757 36,578,195 -16,829 10.11% 100,851,859
2010-10-04 2010-09-29 2.792 36,595,024 +55,419 10.11% 102,159,487
2010-09-30 2010-09-28 2.792 36,539,605 -35,689 10.10% 102,004,778
2010-09-29 2010-09-27 2.792 36,575,294 +31,917 10.11% 102,104,409
2010-09-28 2010-09-24 2.826 36,543,377 +43,523 10.10% 103,274,757
2010-09-27 2010-09-22 2.826 36,499,854 -6,964 10.09% 103,151,757
2010-09-24 2010-09-21 2.826 36,506,818 +14,508 10.09% 103,171,438
2010-09-22 2010-09-20 2.861 36,492,310 +13,347 10.08% 104,388,125
2010-09-21 2010-09-17 2.861 36,478,963 -68,766 10.08% 104,349,945
2010-09-17 2010-09-15 2.792 36,547,729 -35,399 10.10% 102,027,458
2010-09-16 2010-09-14 2.792 36,583,128 -14,508 10.11% 102,126,278
2010-09-15 2010-09-13 2.792 36,597,636 +11,606 10.11% 102,166,779
2010-09-14 2010-09-10 2.757 36,586,030 -8,704 10.11% 100,873,461
2010-09-13 2010-09-09 2.723 36,594,734 -22,342 10.11% 99,636,241
2010-09-10 2010-09-08 2.757 36,617,076 -57,450 10.12% 100,959,060
2010-09-09 2010-09-07 2.688 36,674,526 -13,057 10.13% 98,589,522
2010-09-08 2010-09-06 2.688 36,687,583 -93,140 10.14% 98,624,622
2010-09-07 2010-09-03 2.619 36,780,723 -45,554 10.16% 96,339,748
2010-09-03 2010-09-01 2.585 36,826,277 -31,917 10.18% 95,189,869
2010-09-02 2010-08-31 2.585 36,858,194 -29,305 10.18% 95,272,369
2010-09-01 2010-08-30 2.585 36,887,499 +580 10.19% 95,348,118
2010-08-31 2010-08-27 2.585 36,886,919 -34,819 10.19% 95,346,619
2010-08-27 2010-08-25 2.619 36,921,738 -2,611 10.20% 96,709,108
2010-08-26 2010-08-24 2.654 36,924,349 -18,860 10.20% 97,988,525
2010-08-25 2010-08-23 2.654 36,943,209 -3,772 10.21% 98,038,575
2010-08-24 2010-08-20 2.654 36,946,981 -5,803 10.21% 98,048,585
2010-08-23 2010-08-19 2.688 36,952,784 +3,772 10.21% 99,337,543
2010-08-20 2010-08-18 2.688 36,949,012 +6,093 10.21% 99,327,403
2010-08-18 2010-08-16 2.654 36,942,919 +43,523 10.21% 98,037,806
2010-08-17 2010-08-13 2.654 36,899,396 +8,125 10.20% 97,922,306
2010-08-16 2010-08-12 2.654 36,891,271 -92,850 10.19% 97,900,744
2010-08-13 2010-08-11 2.619 36,984,121 +15,379 10.22% 96,872,508
2010-08-12 2010-08-10 2.688 36,968,742 +34,238 10.21% 99,380,442
2010-08-11 2010-08-09 2.757 36,934,504 -47,876 10.21% 101,834,259
2010-08-10 2010-08-06 2.757 36,982,380 -4,932 10.22% 101,966,261
2010-08-09 2010-08-05 2.792 36,987,312 +15,668 10.22% 103,254,607
2010-08-06 2010-08-04 2.723 36,971,644 +6,093 10.22% 100,662,452
2010-08-05 2010-08-03 2.826 36,965,551 -59,771 10.21% 104,467,857
2010-08-04 2010-08-02 2.619 37,025,322 +2,901 10.23% 96,980,426
2010-08-03 2010-07-30 2.619 37,022,421 +26,114 10.23% 96,972,827
2010-08-02 2010-07-29 2.654 36,996,307 +11,606 10.22% 98,179,485
2010-07-30 2010-07-28 2.585 36,984,701 -13,637 10.22% 95,599,369
2010-07-29 2010-07-27 2.585 36,998,338 -18,570 10.22% 95,634,618
2010-07-28 2010-07-26 2.585 37,016,908 -32,497 10.23% 95,682,619
2010-07-27 2010-07-23 2.550 37,049,405 -86,466 10.24% 94,489,730
2010-07-26 2010-07-22 2.447 37,135,871 +2,901 10.26% 90,870,646
2010-07-22 2010-07-20 2.481 37,132,970 -74,279 10.26% 92,143,315
2010-07-21 2010-07-19 2.413 37,207,249 +580 10.28% 89,762,978
2010-07-20 2010-07-16 2.413 37,206,669 -103,294 10.28% 89,761,578
2010-07-15 2010-07-13 2.550 37,309,963 +13,057 10.31% 95,154,249
2010-07-14 2010-07-12 2.516 37,296,906 -66,736 10.31% 93,835,531
2010-07-13 2010-07-09 2.550 37,363,642 -24,663 10.32% 95,291,151
2010-07-12 2010-07-08 2.447 37,388,305 +4,062 10.33% 91,488,346
2010-07-09 2010-07-07 2.413 37,384,243 +14,798 10.33% 90,189,978
2010-07-08 2010-07-06 2.413 37,369,445 +24,373 10.33% 90,154,278
2010-07-06 2010-07-02 2.378 37,345,072 +8,705 10.32% 88,808,399
2010-07-05 2010-06-30 2.447 37,336,367 +45,844 10.32% 91,361,255
2010-07-02 2010-06-29 2.378 37,290,523 +27,129 10.30% 88,678,679
2010-06-30 2010-06-28 2.481 37,263,394 -12,186 10.30% 92,466,955
2010-06-29 2010-06-25 2.516 37,275,580 -14,508 10.30% 93,781,877
2010-06-28 2010-06-24 2.550 37,290,088 -32,207 10.30% 95,103,561
2010-06-25 2010-06-23 2.619 37,322,295 -55,129 10.31% 97,758,287
2010-06-24 2010-06-22 2.619 37,377,424 -290 10.33% 97,902,687
2010-06-23 2010-06-21 2.654 37,377,714 +118,499 10.33% 99,191,649
2010-06-21 2010-06-17 2.550 37,259,215 +1,450 10.30% 95,024,823
2010-06-18 2010-06-15 2.619 37,257,765 -105,035 10.29% 97,589,264
2010-06-17 2010-06-14 2.585 37,362,800 +217,905 10.32% 96,576,693
2010-06-15 2010-06-11 2.378 37,144,895 +13,637 10.26% 88,332,369
2010-06-14 2010-06-10 2.344 37,131,258 +12,477 10.26% 87,020,230
2010-06-11 2010-06-09 2.378 37,118,781 -20,311 10.26% 88,270,268
2010-06-10 2010-06-08 2.378 37,139,092 -17,409 10.26% 88,318,569
2010-06-09 2010-06-07 2.344 37,156,501 -43,523 10.27% 87,079,389
2010-06-08 2010-06-04 2.413 37,200,024 -43,523 10.28% 89,745,547
2010-06-07 2010-06-03 2.447 37,243,547 -16,829 10.29% 91,134,126
2010-06-04 2010-06-02 2.481 37,260,376 +5,803 10.30% 92,459,466
2010-06-03 2010-06-01 2.481 37,254,573 -34,818 10.29% 92,445,066
2010-06-02 2010-05-31 2.481 37,289,391 +42,652 10.30% 92,531,465
2010-06-01 2010-05-28 2.585 37,246,739 +22,922 10.29% 96,276,694
2010-05-31 2010-05-27 2.447 37,223,817 -51,937 10.29% 91,085,847
2010-05-28 2010-05-26 2.102 37,275,754 +29,015 10.30% 78,366,044
2010-05-27 2010-05-25 2.102 37,246,739 -336,288 10.29% 78,305,044
2010-05-26 2010-05-24 2.309 37,583,027 +51,067 10.38% 86,783,709
2010-05-25 2010-05-20 2.240 37,531,960 -75,150 10.37% 84,078,751
2010-05-24 2010-05-19 2.413 37,607,110 +27,855 10.39% 90,727,648
2010-05-20 2010-05-18 2.654 37,579,255 -10,736 10.38% 99,726,492
2010-05-19 2010-05-17 2.688 37,589,991 +79,792 10.39% 101,050,502
2010-05-18 2010-05-14 2.895 37,510,199 -5,222 10.36% 108,592,618
2010-05-17 2010-05-13 2.895 37,515,421 -22,632 10.37% 108,607,736
2010-05-14 2010-05-12 2.826 37,538,053 -54,259 10.37% 106,085,797
2010-05-13 2010-05-11 2.861 37,592,312 +130,569 10.39% 107,534,737
2010-05-12 2010-05-10 2.861 37,461,743 +2,611 10.35% 107,161,238
2010-05-11 2010-05-07 2.861 37,459,132 -7,253 10.35% 107,153,769
2010-05-10 2010-05-06 2.861 37,466,385 -10,736 10.35% 107,174,517
2010-05-07 2010-05-05 3.033 37,477,121 +35,979 10.36% 113,663,374
2010-05-06 2010-05-04 3.240 37,441,142 +69,637 10.35% 121,296,590
2010-05-05 2010-05-03 3.274 37,371,505 -54,549 10.33% 122,358,979
2010-05-04 2010-04-30 3.240 37,426,054 -63,544 10.34% 121,247,710
2010-05-03 2010-04-29 3.171 37,489,598 +1,161 10.36% 118,869,452
2010-04-30 2010-04-28 3.274 37,488,437 +87,626 10.36% 122,741,829
2010-04-29 2010-04-27 3.378 37,400,811 +12,767 10.33% 126,321,928
2010-04-28 2010-04-26 3.446 37,388,044 +45,554 10.33% 128,855,926
2010-04-27 2010-04-23 3.446 37,342,490 -8,414 10.32% 128,698,926
2010-04-26 2010-04-22 3.550 37,350,904 -293,346 10.32% 132,589,762
2010-04-23 2010-04-21 3.515 37,644,250 -2,031 10.40% 132,333,705
2010-04-22 2010-04-20 3.481 37,646,281 -70,507 10.40% 131,043,385
2010-04-21 2010-04-19 3.481 37,716,788 +27,564 10.42% 131,288,814
2010-04-20 2010-04-16 3.515 37,689,224 +60,933 10.41% 132,491,805
2010-04-19 2010-04-15 3.584 37,628,291 +11,026 10.40% 134,871,281
2010-04-16 2010-04-14 3.584 37,617,265 -65,285 10.39% 134,831,761
2010-04-15 2010-04-13 3.653 37,682,550 -284,931 10.41% 137,663,181
2010-04-14 2010-04-12 3.653 37,967,481 +19,730 10.49% 138,704,100
2010-04-13 2010-04-09 3.550 37,947,751 +39,461 10.49% 134,708,474
2010-04-12 2010-04-08 3.653 37,908,290 +167,129 10.47% 138,487,862
2010-04-09 2010-04-07 3.274 37,741,161 +4,352 10.43% 123,569,279
2010-04-08 2010-04-01 3.412 37,736,809 -140,434 10.43% 128,757,347
2010-04-07 2010-03-31 3.550 37,877,243 -122,155 10.47% 134,458,182
2010-04-01 2010-03-30 3.757 37,999,398 +227,481 10.50% 142,749,588
2010-03-31 2010-03-29 3.688 37,771,917 -44,394 10.44% 139,291,448
2010-03-30 2010-03-26 3.894 37,816,311 +67,316 10.45% 147,275,076
2010-03-29 2010-03-25 3.929 37,748,995 +62,673 10.43% 148,313,914
2010-03-26 2010-03-24 3.929 37,686,322 -131,440 10.41% 148,067,675
2010-03-25 2010-03-23 3.826 37,817,762 -155,667 10.45% 144,673,988
2010-03-24 2010-03-22 3.860 37,973,429 +155,087 10.49% 146,578,235
2010-03-23 2010-03-19 3.894 37,818,342 +71,378 10.45% 147,282,985
2010-03-22 2010-03-18 4.205 37,746,964 +88,207 10.43% 158,713,368
2010-03-19 2010-03-17 4.239 37,658,757 +172,380 10.41% 159,640,376
2010-03-18 2010-03-16 4.170 37,486,377 +1,849,963 10.36% 156,325,738
2010-03-17 2010-03-15 4.308 35,636,414 +665,178 9.85% 153,523,781
2010-03-16 2010-03-12 2.792 34,971,236 -167,709 9.66% 97,626,485
2010-03-15 2010-03-11 2.654 35,138,945 +678,380 9.71% 93,250,484
2010-03-12 2010-03-10 2.792 34,460,565 +845,073 9.52% 96,200,884
2010-03-11 2010-03-09 2.723 33,615,492 -88,787 9.29% 91,524,679
2010-03-10 2010-03-08 2.447 33,704,279 -25,824 9.31% 82,473,617
2010-03-09 2010-03-05 2.481 33,730,103 +68,766 9.32% 83,699,298
2010-03-08 2010-03-04 2.550 33,661,337 -47,005 9.30% 85,848,899
2010-03-05 2010-03-03 2.413 33,708,342 -8,704 9.31% 81,321,818
2010-03-04 2010-03-02 2.378 33,717,046 -112,000 9.32% 80,180,777
2010-03-03 2010-03-01 2.481 33,829,046 -188,890 9.35% 83,944,819
2010-03-02 2010-02-26 2.447 34,017,936 +143,626 9.40% 83,241,128
2010-03-01 2010-02-25 2.481 33,874,310 -207,169 9.36% 84,057,139
2010-02-26 2010-02-24 2.550 34,081,479 +98,362 9.42% 86,920,417
2010-02-25 2010-02-23 2.585 33,983,117 +139,564 9.39% 87,840,768
2010-02-24 2010-02-22 2.757 33,843,553 +122,154 9.35% 93,312,019
2010-02-23 2010-02-19 2.792 33,721,399 -212,102 9.32% 94,137,412
2010-02-22 2010-02-18 2.723 33,933,501 +642,111 9.38% 92,390,520
2010-02-19 2010-02-17 2.929 33,291,390 +262,792 9.20% 97,526,470
2010-02-18 2010-02-12 2.516 33,028,598 +119,543 9.13% 83,096,867
2010-02-17 2010-02-11 2.516 32,909,055 +103,005 9.09% 82,796,108
2010-02-12 2010-02-10 2.585 32,806,050 +93,720 9.06% 84,798,243
2010-02-11 2010-02-09 2.275 32,712,330 +66,735 9.04% 74,409,273
2010-02-10 2010-02-08 2.275 32,645,595 -3,482 9.02% 74,257,474
2010-02-09 2010-02-05 2.206 32,649,077 -9,575 9.02% 72,014,928
2010-02-08 2010-02-04 2.240 32,658,652 -3,192 9.02% 73,161,611
2010-02-04 2010-02-02 2.275 32,661,844 +15,669 9.02% 74,294,435
2010-02-01 2010-01-28 2.240 32,646,175 +5,803 9.02% 73,133,660
2010-01-29 2010-01-27 2.206 32,640,372 -2,902 9.02% 71,995,727
2010-01-22 2010-01-20 2.413 32,643,274 -2,321 9.02% 78,752,328
2010-01-21 2010-01-19 2.550 32,645,595 -33,368 9.02% 83,258,380
2010-01-14 2010-01-12 2.344 32,678,963 -5,803 9.03% 76,585,902
2010-01-13 2010-01-11 2.309 32,684,766 -9,575 9.03% 75,473,038
2009-12-11 2009-12-09 2.413 32,694,341 -16,539 9.03% 78,875,528
2009-12-10 2009-12-08 2.413 32,710,880 -290 9.04% 78,915,428
2009-12-09 2009-12-07 2.413 32,711,170 -2,901 9.04% 78,916,128
2009-12-08 2009-12-04 2.344 32,714,071 +150,475 9.04% 76,668,180
2009-12-02 2009-11-30 2.275 32,563,596 +5,803 9.00% 74,070,955
2009-12-01 2009-11-27 2.344 32,557,793 -8,705 9.00% 76,301,929
2009-11-30 2009-11-26 2.344 32,566,498 -3,192 9.00% 76,322,330
2009-11-27 2009-11-25 2.344 32,569,690 +6,790 9.00% 76,329,811
2009-11-20 2009-11-18 2.378 32,562,900 +5,803 9.00% 77,436,161
2009-11-19 2009-11-17 2.344 32,557,097 -11,316 9.00% 76,300,298
2009-11-18 2009-11-16 2.413 32,568,413 -5,658 9.00% 78,571,725
2009-11-17 2009-11-13 2.240 32,574,071 +29,015 9.00% 72,972,134
2009-11-16 2009-11-12 2.275 32,545,056 -2,901 8.99% 74,028,783
2009-11-13 2009-11-11 2.344 32,547,957 -14,508 8.99% 76,278,878
2009-11-12 2009-11-10 2.206 32,562,465 +2,902 9.00% 71,823,886
2009-11-11 2009-11-09 2.240 32,559,563 +5,803 9.00% 72,939,633
2009-11-10 2009-11-06 2.240 32,553,760 +39,171 9.00% 72,926,633
2009-11-09 2009-11-05 2.137 32,514,589 -58,031 8.98% 69,477,088
2009-11-05 2009-11-03 2.137 32,572,620 -29,016 9.00% 69,601,089
2009-11-02 2009-10-29 2.102 32,601,636 -47,585 9.01% 68,539,492
2009-10-28 2009-10-23 2.206 32,649,221 +8,705 9.02% 72,015,246
2009-10-27 2009-10-22 2.171 32,640,516 -21,762 9.02% 70,871,107
2009-10-23 2009-10-21 2.240 32,662,278 -7,544 9.03% 73,169,734
2009-10-22 2009-10-20 2.240 32,669,822 +29 9.03% 73,186,634
2009-10-21 2009-10-19 2.275 32,669,793 -76,310 9.03% 74,312,516
2009-10-19 2009-10-15 2.033 32,746,103 -49,326 9.05% 66,586,055
2009-10-16 2009-10-14 2.033 32,795,429 -2,902 9.06% 66,686,355
2009-10-15 2009-10-13 1.999 32,798,331 -61,803 9.06% 65,561,878
2009-10-12 2009-10-08 2.033 32,860,134 -29,015 9.08% 66,817,926
2009-10-09 2009-10-07 2.068 32,889,149 +8,705 9.09% 68,010,433
2009-10-05 2009-09-30 2.068 32,880,444 -320 9.09% 67,992,432
2009-10-02 2009-09-29 2.068 32,880,764 +14,508 9.09% 67,993,093
2009-09-24 2009-09-22 2.068 32,866,256 -12,767 9.08% 67,963,093
2009-09-18 2009-09-16 2.068 32,879,023 -15,958 9.08% 67,989,493
2009-09-15 2009-09-11 2.102 32,894,981 -19,150 9.09% 69,156,201
2009-09-14 2009-09-10 2.102 32,914,131 -15,959 9.09% 69,196,460
2009-09-02 2009-08-31 2.068 32,930,090 -29,015 9.10% 68,095,093
2009-08-24 2009-08-20 2.137 32,959,105 +14,508 9.11% 70,426,929
2009-08-20 2009-08-18 2.102 32,944,597 -29,016 9.10% 69,260,510
2009-08-18 2009-08-14 2.206 32,973,613 +2,902 9.11% 72,730,766
2009-08-17 2009-08-13 2.206 32,970,711 -2,612 9.11% 72,724,365
2009-08-13 2009-08-11 2.240 32,973,323 +29,016 9.11% 73,866,534
2009-08-10 2009-08-06 2.240 32,944,307 -29,016 9.10% 73,801,533
2009-08-07 2009-08-05 2.275 32,973,323 -6,383 9.11% 75,002,943
2009-08-05 2009-08-03 2.275 32,979,706 -7,544 9.11% 75,017,462
2009-08-04 2009-07-31 2.171 32,987,250 -25,243 9.11% 71,623,957
2009-07-30 2009-07-28 2.240 33,012,493 -8,415 9.12% 73,954,283
2009-07-28 2009-07-24 2.137 33,020,908 +15,581 9.12% 70,558,989
2009-07-27 2009-07-23 2.137 33,005,327 +11,026 9.12% 70,525,696
2009-07-22 2009-07-20 2.240 32,994,301 +2,986,636 9.12% 73,913,529
2009-07-10 2009-07-08 2.102 30,007,665 -18,280 9.12% 63,086,101
2009-07-09 2009-07-07 2.730 30,025,945 -15,088 9.13% 81,958,408
2009-07-08 2009-07-06 2.767 30,041,033 +2,770,029 9.13% 83,138,476
2009-07-06 2009-07-02 2.578 27,271,004 +3,957 9.12% 70,303,084
2009-07-03 2009-06-30 2.730 27,267,047 -147,715 9.12% 74,427,758
2009-07-02 2009-06-29 2.692 27,414,762 +791 9.17% 73,791,640
2009-06-26 2009-06-24 2.692 27,413,971 -2,638 9.17% 73,789,511
2009-06-24 2009-06-22 2.730 27,416,609 +10,552 9.17% 74,836,001
2009-06-22 2009-06-18 2.654 27,406,057 +5,539 9.16% 72,729,220
2009-06-19 2009-06-17 2.730 27,400,518 +7,913 9.16% 74,792,079
2009-06-17 2009-06-15 2.730 27,392,605 -21,102 9.16% 74,770,480
2009-06-16 2009-06-12 2.730 27,413,707 +13,980 9.17% 74,828,079
2009-06-12 2009-06-10 2.692 27,399,727 +24,795 9.16% 73,751,171
2009-06-11 2009-06-09 2.843 27,374,932 +33,763 9.15% 77,835,666
2009-06-10 2009-06-08 3.109 27,341,169 -58,558 9.14% 84,995,370
2009-06-08 2009-06-04 2.388 27,399,727 -2,638 9.16% 65,441,180
2009-06-05 2009-06-03 2.464 27,402,365 -5,275 9.16% 67,525,178
2009-06-04 2009-06-02 2.464 27,407,640 -71,747 9.16% 67,538,177
2009-06-03 2009-06-01 2.199 27,479,387 -10,551 9.19% 60,422,594
2009-06-02 2009-05-29 2.161 27,489,938 +4,748 9.19% 59,403,625
2009-06-01 2009-05-27 2.199 27,485,190 +1,319 9.19% 60,435,354
2009-05-29 2009-05-26 2.123 27,483,871 +21,102 9.19% 58,348,576
2009-05-27 2009-05-25 2.275 27,462,769 -32,709 9.18% 62,468,332
2009-05-26 2009-05-22 2.085 27,495,478 +60,669 9.19% 57,330,839
2009-05-25 2009-05-21 1.801 27,434,809 +25,586 9.17% 49,403,747
2009-05-22 2009-05-20 1.820 27,409,223 +11,079 9.16% 49,877,227
2009-05-20 2009-05-18 1.668 27,398,144 -13,189 9.16% 45,702,310
2009-05-15 2009-05-13 1.611 27,411,333 -7,913 9.16% 44,165,527
2009-05-07 2009-05-05 1.479 27,419,246 +5,275 9.17% 40,540,066
2009-05-06 2009-05-04 1.460 27,413,971 -50,117 9.17% 40,012,622
2009-04-30 2009-04-28 1.441 27,464,088 -5,276 9.18% 39,565,177
2009-04-29 2009-04-27 1.441 27,469,364 -18,464 9.18% 39,572,778
2009-04-28 2009-04-24 1.441 27,487,828 +5,275 9.19% 39,599,377
2009-04-27 2009-04-23 1.460 27,482,553 -7,913 9.19% 40,112,722
2009-04-23 2009-04-21 1.422 27,490,466 -5,275 9.19% 39,082,083
2009-04-20 2009-04-16 1.554 27,495,741 -3,957 9.19% 42,737,943
2009-04-17 2009-04-15 1.535 27,499,698 -5,276 9.19% 42,222,825
2009-04-14 2009-04-08 1.497 27,504,974 +10,551 9.20% 41,188,186
2009-04-08 2009-04-06 1.516 27,494,423 +13,189 9.19% 41,693,556
2009-04-07 2009-04-03 1.497 27,481,234 -2,637 9.19% 41,152,636
2009-04-02 2009-03-31 1.365 27,483,871 +3,956 9.19% 37,509,799
2009-03-27 2009-03-25 1.327 27,479,915 +9,232 9.19% 36,462,611
2009-03-26 2009-03-24 1.365 27,470,683 -3,956 9.18% 37,491,800
2009-03-17 2009-03-13 1.270 27,474,639 +3,956 9.19% 34,893,227
2009-03-06 2009-03-04 1.327 27,470,683 -791 9.18% 36,450,361
2009-02-16 2009-02-12 1.441 27,471,474 +24,004 9.18% 39,575,817
2009-02-13 2009-02-11 1.497 27,447,470 -7,914 9.17% 41,102,075
2009-02-10 2009-02-06 1.403 27,455,384 +2,638 9.17% 38,511,779
2009-02-09 2009-02-05 1.403 27,452,746 -7,386 9.17% 38,508,079
2009-01-29 2009-01-22 1.403 27,460,132 -22,684 9.17% 38,518,439
2009-01-23 2009-01-21 1.194 27,482,816 -5,540 9.17% 32,819,814
2009-01-13 2009-01-09 1.175 27,488,356 -26,377 9.18% 32,305,376
2009-01-12 2009-01-08 1.137 27,514,733 +7,913 9.19% 31,293,266
2009-01-08 2009-01-06 1.365 27,506,820 -528 9.18% 37,541,120
2009-01-06 2009-01-02 1.289 27,507,348 +10,551 9.18% 35,456,182
2008-12-30 2008-12-24 1.175 27,496,797 +2,638 9.18% 32,315,296
2008-12-23 2008-12-19 1.137 27,494,159 +13,189 9.18% 31,269,867
2008-12-16 2008-12-12 1.118 27,480,970 +2,638 9.17% 30,733,952
2008-12-15 2008-12-11 1.156 27,478,332 +18,464 9.17% 31,772,731
2008-12-12 2008-12-10 1.118 27,459,868 -14,244 9.17% 30,710,352
2008-12-10 2008-12-08 1.118 27,474,112 +13,189 9.17% 30,726,282
2008-12-08 2008-12-04 1.043 27,460,923 -13,453 9.17% 28,629,394
2008-12-02 2008-11-28 1.118 27,474,376 -15,826 9.17% 30,726,577
2008-11-24 2008-11-20 0.986 27,490,202 +10,551 9.18% 27,096,651
2008-11-21 2008-11-19 1.024 27,479,651 +15,827 9.17% 28,128,030
2008-11-11 2008-11-07 1.137 27,463,824 -2,374 9.17% 31,235,366
2008-11-03 2008-10-30 1.043 27,466,198 -264 9.17% 28,634,894
2008-10-31 2008-10-29 1.062 27,466,462 +13,189 9.17% 29,155,808
2008-10-27 2008-10-23 1.137 27,453,273 -5,276 9.16% 31,223,366
2008-10-22 2008-10-20 1.516 27,458,549 -13,453 9.17% 41,639,155
2008-10-14 2008-10-10 1.611 27,472,002 -5,803 9.17% 44,263,278
2008-10-02 2008-09-29 1.668 27,477,805 +2,638 9.17% 45,835,191
2008-09-23 2008-09-19 1.725 27,475,167 -1,319 9.17% 47,393,204
2008-09-12 2008-09-10 2.085 27,476,486 +10,551 9.17% 57,291,239
2008-09-10 2008-09-08 2.161 27,465,935 -3,956 9.17% 59,351,757
2008-09-08 2008-09-04 1.896 27,469,891 +263 9.17% 52,070,443
2008-08-26 2008-08-21 1.933 27,469,628 -18,464 9.17% 53,111,344
2008-08-19 2008-08-15 1.971 27,488,092 -5,275 9.18% 54,189,142
2008-08-01 2008-07-30 2.350 27,493,367 +10,551 9.18% 64,622,530
2008-07-04 2008-07-02 2.313 27,482,816 -14,508 9.17% 63,555,831
2008-06-20 2008-06-18 2.540 27,497,324 +13,189 9.18% 69,844,075
2008-06-12 2008-06-10 2.654 27,484,135 +1,055 9.18% 72,936,421
2008-06-10 2008-06-05 2.616 27,483,080 -1,583 9.17% 71,891,712
2008-06-06 2008-06-04 2.692 27,484,663 +15,827 9.18% 73,979,791
2008-06-02 2008-05-29 2.730 27,468,836 +1,582 9.17% 74,978,559
2008-05-30 2008-05-28 2.730 27,467,254 +7,386 9.17% 74,974,241
2008-05-27 2008-05-23 2.767 27,459,868 -33,236 9.17% 75,995,109
2008-05-26 2008-05-22 2.881 27,493,104 -17,145 9.18% 79,213,956
2008-05-23 2008-05-21 2.730 27,510,249 +791 9.18% 75,091,599
2008-05-22 2008-05-20 2.767 27,509,458 +1,583 9.18% 76,132,349
2008-05-21 2008-05-19 2.881 27,507,875 +32,972 9.18% 79,256,515
2008-05-20 2008-05-16 2.654 27,474,903 -16,090 9.17% 72,911,921
2008-05-14 2008-05-09 2.692 27,490,993 -1,583 9.18% 73,996,829
2008-05-09 2008-05-07 2.692 27,492,576 -28,488 9.18% 74,001,090
2008-05-08 2008-05-06 2.767 27,521,064 +3,165 9.19% 76,164,468
2008-05-06 2008-05-02 2.502 27,517,899 -2,637 9.19% 68,853,107
2008-05-02 2008-04-29 2.426 27,520,536 -264 9.19% 66,773,047
2008-04-29 2008-04-25 2.578 27,520,800 -4,221 9.19% 70,947,043
2008-04-28 2008-04-24 2.654 27,525,021 -5,275 9.19% 73,044,923
2008-04-25 2008-04-23 2.502 27,530,296 -264 9.19% 68,884,126
2008-04-24 2008-04-22 2.540 27,530,560 +79,133 9.19% 69,928,495
2008-04-22 2008-04-18 2.426 27,451,427 -5,539 9.16% 66,605,368
2008-04-18 2008-04-16 2.388 27,456,966 +7,913 9.17% 65,577,889
2008-04-17 2008-04-15 2.464 27,449,053 +10,551 9.16% 67,640,227
2008-04-15 2008-04-11 2.692 27,438,502 +528 9.16% 73,855,541
2008-04-10 2008-04-08 2.730 27,437,974 +2,637 9.16% 74,894,318
2008-04-09 2008-04-07 2.464 27,435,337 -13,452 9.16% 67,606,428
2008-03-20 2008-03-18 2.237 27,448,789 -1,319 9.16% 61,395,923
2008-03-18 2008-03-14 2.275 27,450,108 +5,275 9.16% 62,439,533
2008-03-10 2008-03-06 2.313 27,444,833 -2,637 9.16% 63,467,993
2008-03-04 2008-02-29 2.388 27,447,470 -5,803 9.16% 65,555,209
2008-03-03 2008-02-28 2.313 27,453,273 +15,826 9.16% 63,487,511
2008-02-27 2008-02-25 2.426 27,437,447 +7,913 9.16% 66,571,449
2008-02-21 2008-02-19 2.426 27,429,534 +20,047 9.16% 66,552,249
2008-02-15 2008-02-13 2.313 27,409,487 +36,402 9.15% 63,386,253
2008-02-12 2008-02-06 2.161 27,373,085 -2,638 9.14% 59,151,115
2008-02-11 2008-02-04 2.275 27,375,723 +2,638 9.14% 62,270,332
2008-01-31 2008-01-29 2.388 27,373,085 -13,717 9.14% 65,377,548
2008-01-28 2008-01-24 2.313 27,386,802 -6,858 9.14% 63,333,792
2008-01-23 2008-01-21 2.502 27,393,660 +13,189 9.15% 68,542,246
2008-01-17 2008-01-15 2.578 27,380,471 -5,276 9.14% 70,585,283
2008-01-11 2008-01-09 2.692 27,385,747 -3,165 9.14% 73,713,541
2008-01-10 2008-01-08 2.767 27,388,912 -2,638 9.14% 75,798,738
2008-01-04 2008-01-02 2.616 27,391,550 +13,189 9.14% 71,652,283
2007-12-28 2007-12-24 2.616 27,378,361 +2,638 9.14% 71,617,783
2007-12-27 2007-12-20 2.654 27,375,723 +26,918 9.14% 72,648,721
2007-12-21 2007-12-19 2.692 27,348,805 +26,378 9.13% 73,614,105
2007-12-20 2007-12-18 2.692 27,322,427 +16,618 9.12% 73,543,104
2007-12-13 2007-12-11 2.767 27,305,809 +47,479 9.12% 75,568,751
2007-12-11 2007-12-07 2.730 27,258,330 +8,705 9.10% 74,403,964
2007-12-06 2007-12-04 2.730 27,249,625 +264 9.10% 74,380,203
2007-11-27 2007-11-23 2.767 27,249,361 +6,067 9.10% 75,412,531
2007-11-26 2007-11-22 2.578 27,243,294 -1,319 9.09% 70,231,649
2007-11-21 2007-11-19 2.767 27,244,613 +8,177 9.10% 75,399,391
2007-11-20 2007-11-16 2.843 27,236,436 -528 9.09% 77,441,878
2007-11-19 2007-11-15 2.767 27,236,964 -1,055 9.09% 75,378,222
2007-11-16 2007-11-14 2.805 27,238,019 +1,319 9.09% 76,413,761
2007-11-15 2007-11-13 2.805 27,236,700 -2,638 9.09% 76,410,060
2007-11-13 2007-11-09 2.843 27,239,338 -5,275 9.09% 77,450,129
2007-11-08 2007-11-06 2.881 27,244,613 +11,606 9.10% 78,497,996
2007-11-07 2007-11-05 2.843 27,233,007 +8,968 9.09% 77,432,128
2007-11-06 2007-11-02 2.957 27,224,039 +25,850 9.09% 80,502,895
2007-11-05 2007-11-01 2.957 27,198,189 -19,519 9.08% 80,426,455
2007-11-02 2007-10-31 3.071 27,217,708 -2,638 9.09% 83,579,719
2007-11-01 2007-10-30 3.033 27,220,346 -4,213 9.09% 82,555,871
2007-10-31 2007-10-29 3.109 27,224,559 +10,024 9.09% 84,632,865
2007-10-30 2007-10-26 3.071 27,214,535 +26,377 9.09% 83,569,975
2007-10-29 2007-10-25 3.033 27,188,158 -5,539 9.08% 82,458,249
2007-10-26 2007-10-24 2.919 27,193,697 -3,957 9.08% 79,382,234
2007-10-25 2007-10-23 2.957 27,197,654 -5,275 9.08% 80,424,873
2007-10-23 2007-10-18 3.033 27,202,929 +10,551 9.08% 82,503,047
2007-10-22 2007-10-17 3.071 27,192,378 -2,638 9.08% 83,501,936
2007-10-17 2007-10-15 3.147 27,195,016 +13,189 9.08% 85,572,013
2007-10-16 2007-10-12 3.185 27,181,827 -19,256 9.07% 86,561,000
2007-10-15 2007-10-11 3.298 27,201,083 -13,980 9.08% 89,715,975
2007-10-12 2007-10-10 3.298 27,215,063 +1,847 9.09% 89,762,085
2007-10-11 2007-10-09 3.336 27,213,216 +9,759 9.08% 90,787,671
2007-10-10 2007-10-08 3.298 27,203,457 +102,873 9.08% 89,723,805
2007-10-08 2007-10-04 3.033 27,100,584 +1,319 9.05% 82,192,648
2007-10-05 2007-10-03 3.033 27,099,265 -8,177 9.05% 82,188,648
2007-10-04 2007-10-02 3.185 27,107,442 +26,377 9.05% 86,324,120
2007-10-02 2007-09-27 3.222 27,081,065 +5,276 9.04% 87,266,790
2007-09-28 2007-09-25 3.260 27,075,789 -5,276 9.04% 88,276,256
2007-09-27 2007-09-24 3.185 27,081,065 -20,838 9.04% 86,240,122
2007-09-25 2007-09-21 3.222 27,101,903 -1,055 9.05% 87,333,939
2007-09-24 2007-09-20 3.260 27,102,958 +24,795 9.05% 88,364,837
2007-09-21 2007-09-19 3.222 27,078,163 +13,189 9.04% 87,257,438
2007-09-20 2007-09-18 3.222 27,064,974 -15,563 9.04% 87,214,938
2007-09-18 2007-09-14 3.185 27,080,537 -28,224 9.04% 86,238,440
2007-09-17 2007-09-13 3.450 27,108,761 +59,613 9.05% 93,522,347
2007-09-14 2007-09-12 3.488 27,049,148 +37,720 9.03% 94,342,146
2007-09-13 2007-09-11 3.374 27,011,428 -7,913 9.02% 91,138,502
2007-09-12 2007-09-10 3.602 27,019,341 +5,276 9.02% 97,311,170
2007-09-10 2007-09-06 3.147 27,014,065 +13,188 9.02% 85,002,631
2007-09-07 2007-09-05 3.109 27,000,877 -9,232 9.01% 83,937,505
2007-09-06 2007-09-04 3.147 27,010,109 +23,740 9.02% 84,990,183
2007-09-05 2007-09-03 3.109 26,986,369 -13,189 9.01% 83,892,404
2007-09-04 2007-08-31 3.222 26,999,558 -12,397 9.01% 87,004,139
2007-09-03 2007-08-30 3.185 27,011,955 +264 9.02% 86,020,040
2007-08-31 2007-08-29 3.185 27,011,691 +26,377 9.02% 86,019,199
2007-08-30 2007-08-28 3.185 26,985,314 -13,189 9.01% 85,935,201
2007-08-29 2007-08-27 3.222 26,998,503 +87,574 9.01% 87,000,740
2007-08-28 2007-08-24 3.033 26,910,929 -12,397 8.98% 81,617,448
2007-08-27 2007-08-23 3.033 26,923,326 -19,256 8.99% 81,655,047
2007-08-24 2007-08-22 3.071 26,942,582 -3,693 8.99% 82,734,866
2007-08-23 2007-08-21 2.919 26,946,275 +2,638 9.00% 78,659,974
2007-08-21 2007-08-17 2.654 26,943,637 -528 8.99% 71,502,067
2007-08-20 2007-08-16 3.185 26,944,165 +18,465 9.00% 85,804,161
2007-08-15 2007-08-13 3.185 26,925,700 -10,551 8.99% 85,745,359
2007-08-14 2007-08-10 3.109 26,936,251 +2,637 8.99% 83,736,603
2007-08-13 2007-08-09 3.336 26,933,614 +9,232 8.99% 89,854,874
2007-08-10 2007-08-08 3.450 26,924,382 +29,016 8.99% 92,886,259
2007-08-09 2007-08-07 3.260 26,895,366 -26,642 8.98% 87,688,016
2007-08-08 2007-08-06 3.488 26,922,008 +15,827 8.99% 93,898,707
2007-08-07 2007-08-03 3.791 26,906,181 -15,827 8.98% 102,003,810
2007-08-06 2007-08-02 3.791 26,922,008 -7,121 8.99% 102,063,812
2007-08-03 2007-08-01 3.905 26,929,129 -8,178 8.99% 105,153,532
2007-08-02 2007-07-31 4.170 26,937,307 +1,056 8.99% 112,333,993
2007-08-01 2007-07-30 4.132 26,936,251 +6,594 8.99% 111,308,411
2007-07-31 2007-07-27 4.094 26,929,657 +3,429 8.99% 110,260,235
2007-07-30 2007-07-26 4.284 26,926,228 +36,929 8.99% 115,350,186
2007-07-27 2007-07-25 4.398 26,889,299 +71,219 8.98% 118,250,178
2007-07-26 2007-07-24 4.284 26,818,080 -21,629 8.95% 114,886,887
2007-07-24 2007-07-20 4.284 26,839,709 -11,079 8.96% 114,979,544
2007-07-23 2007-07-19 4.322 26,850,788 -53,810 8.96% 116,044,944
2007-07-20 2007-07-18 4.208 26,904,598 -6,331 8.98% 113,217,568
2007-07-19 2007-07-17 4.360 26,910,929 +4,748 8.98% 117,325,082
2007-07-18 2007-07-16 4.019 26,906,181 -13,189 8.98% 108,124,039
2007-07-17 2007-07-13 4.132 26,919,370 +123,975 8.99% 111,238,654
2007-07-16 2007-07-12 4.284 26,795,395 -3,693 8.95% 114,789,706
2007-07-13 2007-07-11 4.360 26,799,088 +6,067 8.95% 116,837,482
2007-07-12 2007-07-10 4.511 26,793,021 -8,177 8.94% 120,874,024
2007-07-11 2007-07-09 4.398 26,801,198 +39,303 8.95% 117,862,740
2007-07-10 2007-07-06 4.587 26,761,895 +24,135 8.93% 122,762,739
2007-07-09 2007-07-05 4.436 26,737,760 -17,145 8.93% 118,597,414
2007-07-06 2007-07-04 4.777 26,754,905 -13,717 8.93% 127,802,189
2007-07-05 2007-07-03 4.966 26,768,622 -178,576 8.94% 132,941,828
2007-07-04 2007-06-29 4.739 26,947,198 -475,589 9.00% 127,699,137
2007-07-03 2007-06-28 3.791 27,422,787 -5,275 9.15% 103,962,311
2007-06-29 2007-06-27 3.753 27,428,062 -26,378 9.16% 102,942,486
2007-06-28 2007-06-26 3.867 27,454,440 +2,638 9.17% 106,163,957
2007-06-27 2007-06-25 3.981 27,451,802 -86,782 9.16% 109,275,925
2007-06-26 2007-06-22 3.981 27,538,584 9.19% 109,621,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top