History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 384,034 | +0 | 0.03% | 76,807 |
| 2025-10-13 | 2025-10-09 | 0.200 | 384,034 | +0 | 0.03% | 76,807 |
| 2025-10-10 | 2025-10-08 | 0.199 | 384,034 | +0 | 0.03% | 76,423 |
| 2025-10-09 | 2025-10-06 | 0.199 | 384,034 | +0 | 0.03% | 76,423 |
| 2025-10-08 | 2025-10-03 | 0.206 | 384,034 | +0 | 0.03% | 79,111 |
| 2025-10-06 | 2025-10-02 | 0.206 | 384,034 | +0 | 0.03% | 79,111 |
| 2025-10-03 | 2025-09-30 | 0.205 | 384,034 | +0 | 0.03% | 78,727 |
| 2025-10-02 | 2025-09-29 | 0.200 | 384,034 | +0 | 0.03% | 76,807 |
| 2025-09-30 | 2025-09-26 | 0.200 | 384,034 | +0 | 0.03% | 76,807 |
| 2025-09-29 | 2025-09-25 | 0.202 | 384,034 | +0 | 0.03% | 77,575 |
| 2025-09-26 | 2025-09-24 | 0.201 | 384,034 | +0 | 0.03% | 77,191 |
| 2025-09-25 | 2025-09-23 | 0.201 | 384,034 | +0 | 0.03% | 77,191 |
| 2025-09-24 | 2025-09-22 | 0.202 | 384,034 | +0 | 0.03% | 77,575 |
| 2025-09-23 | 2025-09-19 | 0.202 | 384,034 | +0 | 0.03% | 77,575 |
| 2025-09-22 | 2025-09-18 | 0.202 | 384,034 | +0 | 0.03% | 77,575 |
| 2025-09-19 | 2025-09-17 | 0.200 | 384,034 | +0 | 0.03% | 76,807 |
| 2025-09-18 | 2025-09-16 | 0.190 | 384,034 | +0 | 0.03% | 72,966 |
| 2025-09-17 | 2025-09-15 | 0.190 | 384,034 | +0 | 0.03% | 72,966 |
| 2025-09-16 | 2025-09-12 | 0.188 | 384,034 | +0 | 0.03% | 72,198 |
| 2025-09-15 | 2025-09-11 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-09-12 | 2025-09-10 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-09-11 | 2025-09-09 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-09-10 | 2025-09-08 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-09-09 | 2025-09-05 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-09-08 | 2025-09-04 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-09-05 | 2025-09-03 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-09-04 | 2025-09-02 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-09-03 | 2025-09-01 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-09-02 | 2025-08-29 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-09-01 | 2025-08-28 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-08-29 | 2025-08-27 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-08-28 | 2025-08-26 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-08-27 | 2025-08-25 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-08-26 | 2025-08-22 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-25 | 2025-08-21 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-22 | 2025-08-20 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-21 | 2025-08-19 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-20 | 2025-08-18 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-19 | 2025-08-15 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-18 | 2025-08-14 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-15 | 2025-08-13 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-14 | 2025-08-12 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-13 | 2025-08-11 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-12 | 2025-08-08 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-11 | 2025-08-07 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-08 | 2025-08-06 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-07 | 2025-08-05 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-08-06 | 2025-08-04 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-05 | 2025-08-01 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-08-04 | 2025-07-31 | 0.170 | 384,034 | +0 | 0.03% | 65,286 |
| 2025-08-01 | 2025-07-30 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-07-31 | 2025-07-29 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-30 | 2025-07-28 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-29 | 2025-07-25 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-28 | 2025-07-24 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-07-25 | 2025-07-23 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-24 | 2025-07-22 | 0.169 | 384,034 | +0 | 0.03% | 64,902 |
| 2025-07-23 | 2025-07-21 | 0.169 | 384,034 | +0 | 0.03% | 64,902 |
| 2025-07-22 | 2025-07-18 | 0.172 | 384,034 | +0 | 0.03% | 66,054 |
| 2025-07-21 | 2025-07-17 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-18 | 2025-07-16 | 0.169 | 384,034 | +0 | 0.03% | 64,902 |
| 2025-07-17 | 2025-07-15 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-07-16 | 2025-07-14 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-07-15 | 2025-07-11 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-07-14 | 2025-07-10 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-07-11 | 2025-07-09 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-07-10 | 2025-07-08 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-07-09 | 2025-07-07 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-07-08 | 2025-07-04 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-07-07 | 2025-07-03 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2025-07-04 | 2025-07-02 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-03 | 2025-06-30 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2025-07-02 | 2025-06-27 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-06-30 | 2025-06-26 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-06-27 | 2025-06-25 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-06-26 | 2025-06-24 | 0.163 | 384,034 | +0 | 0.03% | 62,598 |
| 2025-06-25 | 2025-06-23 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-24 | 2025-06-20 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-23 | 2025-06-19 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-20 | 2025-06-18 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-19 | 2025-06-17 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-18 | 2025-06-16 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-06-17 | 2025-06-13 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-06-16 | 2025-06-12 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-13 | 2025-06-11 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-12 | 2025-06-10 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-11 | 2025-06-09 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-10 | 2025-06-06 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-06-09 | 2025-06-05 | 0.161 | 384,034 | +0 | 0.03% | 61,829 |
| 2025-06-06 | 2025-06-04 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-06-05 | 2025-06-03 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-06-04 | 2025-06-02 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-06-03 | 2025-05-30 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-06-02 | 2025-05-29 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-05-30 | 2025-05-28 | 0.161 | 384,034 | +0 | 0.03% | 61,829 |
| 2025-05-29 | 2025-05-27 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-05-28 | 2025-05-26 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-05-27 | 2025-05-23 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-05-26 | 2025-05-22 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-05-23 | 2025-05-21 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-05-22 | 2025-05-20 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-05-21 | 2025-05-19 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-05-20 | 2025-05-16 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2025-05-19 | 2025-05-15 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-05-16 | 2025-05-14 | 0.173 | 384,034 | +0 | 0.03% | 66,438 |
| 2025-05-15 | 2025-05-13 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-05-14 | 2025-05-12 | 0.167 | 384,034 | +0 | 0.03% | 64,134 |
| 2025-05-13 | 2025-05-09 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-05-12 | 2025-05-08 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-05-09 | 2025-05-07 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-05-08 | 2025-05-06 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2025-05-07 | 2025-05-02 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2025-05-06 | 2025-04-30 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2025-05-02 | 2025-04-29 | 0.158 | 384,034 | +0 | 0.03% | 60,677 |
| 2025-04-30 | 2025-04-28 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-04-29 | 2025-04-25 | 0.141 | 384,034 | +0 | 0.03% | 54,149 |
| 2025-04-28 | 2025-04-24 | 0.141 | 384,034 | +0 | 0.03% | 54,149 |
| 2025-04-25 | 2025-04-23 | 0.141 | 384,034 | +0 | 0.03% | 54,149 |
| 2025-04-24 | 2025-04-22 | 0.137 | 384,034 | +0 | 0.03% | 52,613 |
| 2025-04-23 | 2025-04-17 | 0.137 | 384,034 | +0 | 0.03% | 52,613 |
| 2025-04-22 | 2025-04-16 | 0.136 | 384,034 | +0 | 0.03% | 52,229 |
| 2025-04-17 | 2025-04-15 | 0.136 | 384,034 | +0 | 0.03% | 52,229 |
| 2025-04-16 | 2025-04-14 | 0.138 | 384,034 | +0 | 0.03% | 52,997 |
| 2025-04-15 | 2025-04-11 | 0.138 | 384,034 | +0 | 0.03% | 52,997 |
| 2025-04-14 | 2025-04-10 | 0.139 | 384,034 | +0 | 0.03% | 53,381 |
| 2025-04-11 | 2025-04-09 | 0.137 | 384,034 | +0 | 0.03% | 52,613 |
| 2025-04-10 | 2025-04-08 | 0.137 | 384,034 | +0 | 0.03% | 52,613 |
| 2025-04-09 | 2025-04-07 | 0.130 | 384,034 | +0 | 0.03% | 49,924 |
| 2025-04-08 | 2025-04-03 | 0.148 | 384,034 | +0 | 0.03% | 56,837 |
| 2025-04-07 | 2025-04-02 | 0.148 | 384,034 | +0 | 0.03% | 56,837 |
| 2025-04-03 | 2025-04-01 | 0.146 | 384,034 | +0 | 0.03% | 56,069 |
| 2025-04-02 | 2025-03-31 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-04-01 | 2025-03-28 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-03-31 | 2025-03-27 | 0.157 | 384,034 | +0 | 0.03% | 60,293 |
| 2025-03-28 | 2025-03-26 | 0.151 | 384,034 | +0 | 0.03% | 57,989 |
| 2025-03-27 | 2025-03-25 | 0.151 | 384,034 | +0 | 0.03% | 57,989 |
| 2025-03-26 | 2025-03-24 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2025-03-25 | 2025-03-21 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2025-03-24 | 2025-03-20 | 0.157 | 384,034 | +0 | 0.03% | 60,293 |
| 2025-03-21 | 2025-03-19 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2025-03-20 | 2025-03-18 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2025-03-19 | 2025-03-17 | 0.147 | 384,034 | +0 | 0.03% | 56,453 |
| 2025-03-18 | 2025-03-14 | 0.139 | 384,034 | +0 | 0.03% | 53,381 |
| 2025-03-17 | 2025-03-13 | 0.139 | 384,034 | +0 | 0.03% | 53,381 |
| 2025-03-14 | 2025-03-12 | 0.139 | 384,034 | +0 | 0.03% | 53,381 |
| 2025-03-13 | 2025-03-11 | 0.140 | 384,034 | +0 | 0.03% | 53,765 |
| 2025-03-12 | 2025-03-10 | 0.140 | 384,034 | +0 | 0.03% | 53,765 |
| 2025-03-11 | 2025-03-07 | 0.140 | 384,034 | +0 | 0.03% | 53,765 |
| 2025-03-10 | 2025-03-06 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-03-07 | 2025-03-05 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-03-06 | 2025-03-04 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-03-05 | 2025-03-03 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-03-04 | 2025-02-28 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-03-03 | 2025-02-27 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-02-28 | 2025-02-26 | 0.142 | 384,034 | +0 | 0.03% | 54,533 |
| 2025-02-27 | 2025-02-25 | 0.144 | 384,034 | +0 | 0.03% | 55,301 |
| 2025-02-26 | 2025-02-24 | 0.146 | 384,034 | +0 | 0.03% | 56,069 |
| 2025-02-25 | 2025-02-21 | 0.140 | 384,034 | +0 | 0.03% | 53,765 |
| 2025-02-24 | 2025-02-20 | 0.143 | 384,034 | +0 | 0.03% | 54,917 |
| 2025-02-21 | 2025-02-19 | 0.145 | 384,034 | +0 | 0.03% | 55,685 |
| 2025-02-20 | 2025-02-18 | 0.145 | 384,034 | +0 | 0.03% | 55,685 |
| 2025-02-19 | 2025-02-17 | 0.149 | 384,034 | +0 | 0.03% | 57,221 |
| 2025-02-18 | 2025-02-14 | 0.149 | 384,034 | +0 | 0.03% | 57,221 |
| 2025-02-17 | 2025-02-13 | 0.149 | 384,034 | +0 | 0.03% | 57,221 |
| 2025-02-14 | 2025-02-12 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-02-13 | 2025-02-11 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-02-12 | 2025-02-10 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-02-11 | 2025-02-07 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2025-02-10 | 2025-02-06 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2025-02-07 | 2025-02-05 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-02-06 | 2025-02-04 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-02-05 | 2025-02-03 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-02-04 | 2025-01-28 | 0.154 | 384,034 | +0 | 0.03% | 59,141 |
| 2025-02-03 | 2025-01-24 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2025-01-27 | 2025-01-23 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2025-01-24 | 2025-01-22 | 0.151 | 384,034 | +0 | 0.03% | 57,989 |
| 2025-01-23 | 2025-01-21 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2025-01-22 | 2025-01-20 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-01-21 | 2025-01-17 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2025-01-20 | 2025-01-16 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-01-17 | 2025-01-15 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-01-16 | 2025-01-14 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2025-01-15 | 2025-01-13 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-01-14 | 2025-01-10 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-01-13 | 2025-01-09 | 0.151 | 384,034 | +0 | 0.03% | 57,989 |
| 2025-01-10 | 2025-01-08 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-01-09 | 2025-01-07 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2025-01-08 | 2025-01-06 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2025-01-07 | 2025-01-03 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2025-01-06 | 2025-01-02 | 0.159 | 384,034 | +0 | 0.03% | 61,061 |
| 2025-01-03 | 2024-12-31 | 0.159 | 384,034 | +0 | 0.03% | 61,061 |
| 2025-01-02 | 2024-12-27 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2024-12-30 | 2024-12-24 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2024-12-27 | 2024-12-20 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2024-12-23 | 2024-12-19 | 0.164 | 384,034 | +0 | 0.03% | 62,982 |
| 2024-12-20 | 2024-12-18 | 0.168 | 384,034 | +0 | 0.03% | 64,518 |
| 2024-12-19 | 2024-12-17 | 0.170 | 384,034 | +0 | 0.03% | 65,286 |
| 2024-12-18 | 2024-12-16 | 0.170 | 384,034 | +0 | 0.03% | 65,286 |
| 2024-12-17 | 2024-12-13 | 0.163 | 384,034 | +0 | 0.03% | 62,598 |
| 2024-12-16 | 2024-12-12 | 0.163 | 384,034 | +0 | 0.03% | 62,598 |
| 2024-12-13 | 2024-12-11 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2024-12-12 | 2024-12-10 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2024-12-11 | 2024-12-09 | 0.165 | 384,034 | +0 | 0.03% | 63,366 |
| 2024-12-10 | 2024-12-06 | 0.170 | 384,034 | +0 | 0.03% | 65,286 |
| 2024-12-09 | 2024-12-05 | 0.173 | 384,034 | +0 | 0.03% | 66,438 |
| 2024-12-06 | 2024-12-04 | 0.173 | 384,034 | +0 | 0.03% | 66,438 |
| 2024-12-05 | 2024-12-03 | 0.173 | 384,034 | +0 | 0.03% | 66,438 |
| 2024-12-04 | 2024-12-02 | 0.166 | 384,034 | +0 | 0.03% | 63,750 |
| 2024-12-03 | 2024-11-29 | 0.175 | 384,034 | +0 | 0.03% | 67,206 |
| 2024-12-02 | 2024-11-28 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2024-11-29 | 2024-11-27 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2024-11-28 | 2024-11-26 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2024-11-27 | 2024-11-25 | 0.156 | 384,034 | +0 | 0.03% | 59,909 |
| 2024-11-26 | 2024-11-22 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2024-11-25 | 2024-11-21 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2024-11-22 | 2024-11-20 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2024-11-21 | 2024-11-19 | 0.153 | 384,034 | +0 | 0.03% | 58,757 |
| 2024-11-20 | 2024-11-18 | 0.150 | 384,034 | +0 | 0.03% | 57,605 |
| 2024-11-19 | 2024-11-15 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2024-11-18 | 2024-11-14 | 0.155 | 384,034 | +0 | 0.03% | 59,525 |
| 2024-11-15 | 2024-11-13 | 0.152 | 384,034 | +0 | 0.03% | 58,373 |
| 2024-11-14 | 2024-11-12 | 0.160 | 384,034 | +0 | 0.03% | 61,445 |
| 2024-11-13 | 2024-11-11 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2024-11-12 | 2024-11-08 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2024-11-11 | 2024-11-07 | 0.162 | 384,034 | +0 | 0.03% | 62,214 |
| 2024-11-08 | 2024-11-06 | 0.169 | 384,034 | -30,000 | 0.03% | 64,902 |
| 2024-03-22 | 2024-03-20 | 0.209 | 414,034 | -20,000 | 0.03% | 86,533 |
| 2024-01-02 | 2023-12-28 | 0.190 | 434,034 | +12,000 | 0.03% | 82,466 |
| 2023-07-27 | 2023-07-25 | 0.194 | 422,034 | -8,000 | 0.03% | 81,875 |
| 2023-07-21 | 2023-07-19 | 0.196 | 430,034 | +16,000 | 0.03% | 84,287 |
| 2023-06-13 | 2023-06-09 | 0.207 | 414,034 | -30,000 | 0.03% | 85,705 |
| 2023-06-08 | 2023-06-06 | 0.163 | 444,034 | -429,000 | 0.04% | 72,378 |
| 2023-05-24 | 2023-05-22 | 0.162 | 873,034 | -30,000 | 0.07% | 141,432 |
| 2023-03-20 | 2023-03-16 | 0.285 | 903,034 | -50,000 | 0.07% | 257,365 |
| 2022-11-16 | 2022-11-14 | 0.209 | 953,034 | +30,000 | 0.08% | 199,184 |
| 2022-09-05 | 2022-09-01 | 0.370 | 923,034 | -37,000 | 0.07% | 341,523 |
| 2022-08-26 | 2022-08-24 | 0.375 | 960,034 | -3,000 | 0.08% | 360,013 |
| 2022-08-25 | 2022-08-23 | 0.375 | 963,034 | -2,000 | 0.08% | 361,138 |
| 2022-08-10 | 2022-08-08 | 0.395 | 965,034 | -33,000 | 0.08% | 381,188 |
| 2021-12-29 | 2021-12-24 | 0.600 | 998,034 | +21,000 | 0.08% | 598,820 |
| 2021-12-21 | 2021-12-17 | 0.610 | 977,034 | +10,000 | 0.08% | 595,991 |
| 2021-12-10 | 2021-12-08 | 0.650 | 967,034 | -307,000 | 0.08% | 628,572 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,274,034 | -13,000 | 0.10% | 955,526 |
| 2021-11-15 | 2021-11-11 | 0.760 | 1,287,034 | -6,000 | 0.10% | 978,146 |
| 2021-11-12 | 2021-11-10 | 0.780 | 1,293,034 | -4,000 | 0.10% | 1,008,567 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,297,034 | -20,000 | 0.10% | 4,938,271 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,317,034 | +705,150 | 0.11% | 5,097,073 |
| 2021-11-05 | 2021-11-03 | 3.473 | 611,884 | +10,038 | 0.10% | 2,124,855 |
| 2021-11-03 | 2021-11-01 | 3.494 | 601,846 | +13,385 | 0.10% | 2,102,587 |
| 2021-10-28 | 2021-10-26 | 3.494 | 588,461 | -8,605 | 0.10% | 2,055,826 |
| 2021-08-09 | 2021-08-05 | 3.326 | 597,066 | -4,780 | 0.10% | 1,985,965 |
| 2021-07-15 | 2021-07-13 | 3.410 | 601,846 | +956 | 0.10% | 2,052,226 |
| 2021-07-05 | 2021-06-30 | 3.326 | 600,890 | +9,083 | 0.10% | 1,998,684 |
| 2021-07-02 | 2021-06-29 | 3.410 | 591,807 | +23,901 | 0.10% | 2,017,994 |
| 2021-06-29 | 2021-06-25 | 3.368 | 567,906 | +1,434 | 0.10% | 1,912,734 |
| 2021-06-28 | 2021-06-24 | 3.347 | 566,472 | +18,643 | 0.10% | 1,896,053 |
| 2021-03-31 | 2021-03-29 | 2.510 | 547,829 | -1,305 | 0.09% | 1,375,240 |
| 2020-11-20 | 2020-11-18 | 2.385 | 549,134 | -4,781 | 0.09% | 1,309,590 |
| 2020-06-16 | 2020-06-12 | 2.594 | 553,915 | -30,593 | 0.09% | 1,436,868 |
| 2020-05-12 | 2020-05-08 | 2.510 | 584,508 | +19,121 | 0.10% | 1,467,317 |
| 2020-05-06 | 2020-05-04 | 2.552 | 565,387 | +9,560 | 0.10% | 1,442,972 |
| 2020-05-05 | 2020-04-29 | 2.678 | 555,827 | -2,868 | 0.09% | 1,488,339 |
| 2020-04-02 | 2020-03-31 | 2.458 | 558,695 | +746 | 0.09% | 1,373,298 |
| 2020-03-31 | 2020-03-27 | 2.542 | 557,949 | +11,624 | 0.09% | 1,418,525 |
| 2020-03-16 | 2020-03-12 | 2.884 | 546,325 | +1,872 | 0.09% | 1,575,725 |
| 2020-01-22 | 2020-01-20 | 2.756 | 544,453 | +23,403 | 0.09% | 1,500,533 |
| 2020-01-10 | 2020-01-08 | 2.948 | 521,050 | -13 | 0.09% | 1,536,222 |
| 2020-01-09 | 2020-01-07 | 2.948 | 521,063 | -936 | 0.09% | 1,536,260 |
| 2019-12-03 | 2019-11-29 | 2.884 | 521,999 | +4,681 | 0.09% | 1,505,563 |
| 2019-09-30 | 2019-09-26 | 3.205 | 517,318 | +4,680 | 0.09% | 1,657,847 |
| 2019-09-19 | 2019-09-17 | 3.440 | 512,638 | +2,341 | 0.09% | 1,763,324 |
| 2019-07-02 | 2019-06-27 | 3.611 | 510,297 | +949 | 0.09% | 1,842,490 |
| 2019-06-26 | 2019-06-24 | 3.717 | 509,348 | +15,446 | 0.09% | 1,893,474 |
| 2019-06-05 | 2019-06-03 | 3.931 | 493,902 | -1,872 | 0.09% | 1,941,575 |
| 2019-05-23 | 2019-05-21 | 3.974 | 495,774 | +1,872 | 0.09% | 1,970,118 |
| 2019-05-17 | 2019-05-15 | 5.128 | 493,902 | -482,105 | 0.09% | 2,532,489 |
| 2019-05-10 | 2019-05-08 | 5.726 | 976,007 | -93,613 | 0.17% | 5,588,345 |
| 2019-05-08 | 2019-05-06 | 5.427 | 1,069,620 | -487 | 0.18% | 5,804,419 |
| 2019-04-16 | 2019-04-12 | 5.875 | 1,070,107 | +107,229 | 0.18% | 6,287,173 |
| 2019-03-28 | 2019-03-26 | 5.854 | 962,878 | -1,404 | 0.17% | 5,636,602 |
| 2019-03-27 | 2019-03-25 | 6.396 | 964,282 | +1,404 | 0.17% | 6,167,243 |
| 2019-03-26 | 2019-03-22 | 6.462 | 962,878 | +33,318 | 0.17% | 6,222,190 |
| 2019-03-08 | 2019-03-06 | 6.329 | 929,560 | +4,518 | 0.17% | 5,883,457 |
| 2019-03-07 | 2019-03-05 | 6.551 | 925,042 | +452 | 0.16% | 6,059,577 |
| 2019-01-07 | 2019-01-03 | 7.060 | 924,590 | +1,356 | 0.16% | 6,527,232 |
| 2019-01-04 | 2019-01-02 | 7.060 | 923,234 | +903 | 0.16% | 6,517,659 |
| 2019-01-02 | 2018-12-27 | 6.816 | 922,331 | -451 | 0.16% | 6,286,757 |
| 2018-12-21 | 2018-12-19 | 7.480 | 922,782 | -904 | 0.16% | 6,902,477 |
| 2018-12-19 | 2018-12-17 | 6.816 | 923,686 | -904 | 0.16% | 6,295,993 |
| 2018-12-17 | 2018-12-13 | 7.215 | 924,590 | -1,807 | 0.16% | 6,670,462 |
| 2018-12-13 | 2018-12-11 | 7.303 | 926,397 | +4,518 | 0.17% | 6,765,505 |
| 2018-12-05 | 2018-12-03 | 7.768 | 921,879 | -22,593 | 0.16% | 7,160,943 |
| 2018-11-28 | 2018-11-26 | 8.454 | 944,472 | +4,519 | 0.17% | 7,984,387 |
| 2018-11-16 | 2018-11-14 | 8.719 | 939,953 | +22,593 | 0.17% | 8,195,803 |
| 2018-10-15 | 2018-10-11 | 8.874 | 917,360 | +138,723 | 0.16% | 8,140,917 |
| 2018-09-28 | 2018-09-26 | 9.162 | 778,637 | -2,711 | 0.14% | 7,133,859 |
| 2018-09-07 | 2018-09-05 | 8.963 | 781,348 | -1,807 | 0.14% | 7,003,073 |
| 2018-09-04 | 2018-08-31 | 9.162 | 783,155 | -6,327 | 0.14% | 7,175,253 |
| 2018-08-27 | 2018-08-23 | 8.963 | 789,482 | -45,186 | 0.14% | 7,075,977 |
| 2018-08-08 | 2018-08-06 | 8.365 | 834,668 | -7,682 | 0.15% | 6,982,239 |
| 2018-08-01 | 2018-07-30 | 8.299 | 842,350 | -6,326 | 0.15% | 6,990,577 |
| 2018-07-27 | 2018-07-25 | 7.746 | 848,676 | -4,519 | 0.15% | 6,573,537 |
| 2018-07-09 | 2018-07-05 | 6.927 | 853,195 | +45,187 | 0.15% | 5,909,923 |
| 2018-06-11 | 2018-06-07 | 6.617 | 808,008 | +45,187 | 0.14% | 5,346,579 |
| 2018-06-07 | 2018-06-05 | 6.838 | 762,821 | +45,186 | 0.14% | 5,216,393 |
| 2018-06-01 | 2018-05-30 | 7.037 | 717,635 | +225,934 | 0.13% | 5,050,332 |
| 2018-05-31 | 2018-05-29 | 7.192 | 491,701 | +35,697 | 0.09% | 3,536,500 |
| 2018-05-30 | 2018-05-28 | 7.104 | 456,004 | +70,492 | 0.08% | 3,239,387 |
| 2018-05-29 | 2018-05-25 | 7.126 | 385,512 | -9,038 | 0.07% | 2,747,154 |
| 2018-05-28 | 2018-05-24 | 7.170 | 394,550 | -71,847 | 0.07% | 2,829,021 |
| 2018-05-25 | 2018-05-23 | 7.259 | 466,397 | -9,037 | 0.08% | 3,385,468 |
| 2018-05-24 | 2018-05-21 | 6.927 | 475,434 | -13,556 | 0.08% | 3,293,243 |
| 2018-05-21 | 2018-05-17 | 6.152 | 488,990 | -2,232 | 0.09% | 3,008,389 |
| 2018-05-17 | 2018-05-15 | 6.042 | 491,222 | -1,808 | 0.09% | 2,967,766 |
| 2018-05-15 | 2018-05-11 | 5.953 | 493,030 | -9,037 | 0.09% | 2,935,045 |
| 2018-05-10 | 2018-05-08 | 5.599 | 502,067 | +4,519 | 0.09% | 2,811,068 |
| 2018-05-09 | 2018-05-07 | 5.555 | 497,548 | -4,519 | 0.09% | 2,763,744 |
| 2018-05-08 | 2018-05-04 | 5.245 | 502,067 | -4,519 | 0.09% | 2,633,293 |
| 2018-04-30 | 2018-04-26 | 4.780 | 506,586 | -11,748 | 0.09% | 2,421,565 |
| 2018-04-19 | 2018-04-17 | 4.780 | 518,334 | +225,933 | 0.09% | 2,477,722 |
| 2018-04-12 | 2018-04-10 | 4.515 | 292,401 | -230 | 0.05% | 1,320,074 |
| 2018-03-29 | 2018-03-27 | 4.692 | 292,631 | -9,037 | 0.05% | 1,372,920 |
| 2018-03-27 | 2018-03-23 | 5.956 | 301,668 | +31,150 | 0.05% | 1,796,882 |
| 2018-03-21 | 2018-03-19 | 5.956 | 270,518 | +1,619 | 0.05% | 1,611,337 |
| 2018-03-19 | 2018-03-15 | 5.808 | 268,899 | -2,833 | 0.05% | 1,561,818 |
| 2018-03-15 | 2018-03-13 | 5.487 | 271,732 | -1,213 | 0.05% | 1,490,964 |
| 2018-01-22 | 2018-01-18 | 4.795 | 272,945 | -8,092 | 0.05% | 1,308,730 |
| 2017-12-11 | 2017-12-07 | 4.226 | 281,037 | -2,833 | 0.06% | 1,187,771 |
| 2017-12-04 | 2017-11-30 | 4.251 | 283,870 | +21,444 | 0.06% | 1,206,761 |
| 2017-11-24 | 2017-11-22 | 4.399 | 262,426 | +17,398 | 0.05% | 1,154,517 |
| 2017-11-23 | 2017-11-21 | 4.251 | 245,028 | +2,832 | 0.05% | 1,041,640 |
| 2017-11-16 | 2017-11-14 | 4.449 | 242,196 | +36,414 | 0.05% | 1,077,489 |
| 2017-11-10 | 2017-11-08 | 4.597 | 205,782 | -4,046 | 0.04% | 946,005 |
| 2017-10-20 | 2017-10-18 | 4.795 | 209,828 | +2,833 | 0.04% | 1,006,094 |
| 2017-10-10 | 2017-10-06 | 5.067 | 206,995 | +8,092 | 0.04% | 1,048,786 |
| 2017-10-04 | 2017-09-29 | 5.116 | 198,903 | -4,856 | 0.04% | 1,017,618 |
| 2017-10-03 | 2017-09-28 | 5.067 | 203,759 | +2,023 | 0.04% | 1,032,390 |
| 2017-09-26 | 2017-09-22 | 4.918 | 201,736 | +1,214 | 0.04% | 992,224 |
| 2017-09-07 | 2017-09-05 | 5.017 | 200,522 | +4,046 | 0.04% | 1,006,077 |
| 2017-09-06 | 2017-09-04 | 6.329 | 196,476 | +2,832 | 0.04% | 1,243,531 |
| 2017-09-05 | 2017-09-01 | 6.246 | 193,644 | +28,438 | 0.04% | 1,209,480 |
| 2017-08-31 | 2017-08-29 | 6.135 | 165,206 | +7,205 | 0.04% | 1,013,515 |
| 2017-08-15 | 2017-08-11 | 5.552 | 158,001 | +10,807 | 0.04% | 877,207 |
| 2017-08-01 | 2017-07-28 | 5.802 | 147,194 | +2,522 | 0.03% | 853,982 |
| 2017-07-20 | 2017-07-18 | 6.079 | 144,672 | -10,808 | 0.03% | 879,510 |
| 2017-06-21 | 2017-06-19 | 5.830 | 155,480 | +10,808 | 0.03% | 906,371 |
| 2017-06-15 | 2017-06-13 | 5.996 | 144,672 | +3,602 | 0.03% | 867,462 |
| 2017-06-07 | 2017-06-05 | 6.163 | 141,070 | +7,205 | 0.03% | 869,360 |
| 2017-05-31 | 2017-05-26 | 5.968 | 133,865 | -2,887 | 0.03% | 798,946 |
| 2017-05-24 | 2017-05-22 | 5.746 | 136,752 | -18,012 | 0.03% | 785,807 |
| 2017-05-23 | 2017-05-19 | 5.913 | 154,764 | +1,441 | 0.03% | 915,085 |
| 2017-05-22 | 2017-05-18 | 6.107 | 153,323 | -3,123 | 0.03% | 936,358 |
| 2017-05-16 | 2017-05-12 | 8.370 | 156,446 | +365 | 0.03% | 1,309,418 |
| 2017-05-10 | 2017-05-08 | 8.370 | 156,081 | +11,023 | 0.03% | 1,306,363 |
| 2017-03-06 | 2017-03-02 | 8.370 | 145,058 | +11,888 | 0.03% | 1,214,103 |
| 2017-02-09 | 2017-02-07 | 8.370 | 133,170 | +12,150 | 0.03% | 1,114,603 |
| 2016-12-19 | 2016-12-15 | 8.431 | 121,020 | -1,964 | 0.03% | 1,020,304 |
| 2016-12-16 | 2016-12-14 | 8.492 | 122,984 | +1,964 | 0.03% | 1,044,376 |
| 2016-12-13 | 2016-12-09 | 8.492 | 121,020 | -7,202 | 0.03% | 1,027,697 |
| 2016-12-08 | 2016-12-06 | 8.309 | 128,222 | -378,601 | 0.03% | 1,065,356 |
| 2016-12-06 | 2016-12-02 | 8.309 | 506,823 | +1,309 | 0.12% | 4,211,032 |
| 2016-11-24 | 2016-11-22 | 8.309 | 505,514 | -3,274 | 0.12% | 4,200,156 |
| 2016-11-23 | 2016-11-21 | 8.339 | 508,788 | -18,660 | 0.13% | 4,242,900 |
| 2016-11-16 | 2016-11-14 | 8.278 | 527,448 | -3,928 | 0.13% | 4,366,287 |
| 2016-11-11 | 2016-11-09 | 8.217 | 531,376 | -362,724 | 0.13% | 4,366,340 |
| 2016-10-25 | 2016-10-20 | 8.248 | 894,100 | +6,547 | 0.22% | 7,374,170 |
| 2016-10-17 | 2016-10-13 | 8.278 | 887,553 | -16,368 | 0.22% | 7,347,285 |
| 2016-10-11 | 2016-10-06 | 8.248 | 903,921 | -3,929 | 0.22% | 7,455,170 |
| 2016-09-30 | 2016-09-28 | 8.217 | 907,850 | -3,273 | 0.22% | 7,459,843 |
| 2016-09-28 | 2016-09-26 | 8.186 | 911,123 | -219,665 | 0.22% | 7,458,906 |
| 2016-09-27 | 2016-09-23 | 8.125 | 1,130,788 | -171,541 | 0.28% | 9,188,109 |
| 2016-09-21 | 2016-09-19 | 7.301 | 1,302,329 | -26,189 | 0.32% | 9,507,841 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,328,518 | -20,297 | 0.33% | 9,252,639 |
| 2016-09-19 | 2016-09-14 | 6.445 | 1,348,815 | -8,184 | 0.33% | 8,693,570 |
| 2016-09-14 | 2016-09-12 | 6.079 | 1,356,999 | +1,637 | 0.33% | 8,248,898 |
| 2016-09-13 | 2016-09-09 | 6.232 | 1,355,362 | +7,857 | 0.33% | 8,445,955 |
| 2016-09-12 | 2016-09-08 | 6.415 | 1,347,505 | -39,285 | 0.33% | 8,643,965 |
| 2016-09-09 | 2016-09-07 | 6.354 | 1,386,790 | -654 | 0.34% | 8,811,246 |
| 2016-09-08 | 2016-09-06 | 6.262 | 1,387,444 | -111,633 | 0.34% | 8,688,256 |
| 2016-09-07 | 2016-09-05 | 5.407 | 1,499,077 | +13,749 | 0.37% | 8,105,140 |
| 2016-09-05 | 2016-09-01 | 5.315 | 1,485,328 | +3,274 | 0.37% | 7,894,687 |
| 2016-08-30 | 2016-08-26 | 5.529 | 1,482,054 | -6,547 | 0.36% | 8,194,188 |
| 2016-08-29 | 2016-08-25 | 5.407 | 1,488,601 | -30,118 | 0.37% | 8,048,499 |
| 2016-08-26 | 2016-08-24 | 5.162 | 1,518,719 | +22,916 | 0.37% | 7,840,205 |
| 2016-08-24 | 2016-08-22 | 4.949 | 1,495,803 | -123,091 | 0.37% | 7,402,062 |
| 2016-08-23 | 2016-08-19 | 5.407 | 1,618,894 | +29,463 | 0.40% | 8,752,961 |
| 2016-08-11 | 2016-08-09 | 5.895 | 1,589,431 | +9,821 | 0.39% | 9,370,490 |
| 2016-08-09 | 2016-08-05 | 5.895 | 1,579,610 | -6,547 | 0.39% | 9,312,590 |
| 2016-08-05 | 2016-08-03 | 5.834 | 1,586,157 | -3,274 | 0.39% | 9,254,284 |
| 2016-07-29 | 2016-07-27 | 5.987 | 1,589,431 | -6,547 | 0.39% | 9,516,145 |
| 2016-07-20 | 2016-07-18 | 6.048 | 1,595,978 | -3,274 | 0.39% | 9,652,846 |
| 2016-07-19 | 2016-07-15 | 5.865 | 1,599,252 | -26,189 | 0.39% | 9,379,538 |
| 2016-07-18 | 2016-07-14 | 5.987 | 1,625,441 | -3,274 | 0.40% | 9,731,742 |
| 2016-07-11 | 2016-07-07 | 6.323 | 1,628,715 | -3,274 | 0.40% | 10,298,613 |
| 2016-07-07 | 2016-07-05 | 6.354 | 1,631,989 | -487,778 | 0.40% | 10,369,167 |
| 2016-07-06 | 2016-07-04 | 6.140 | 2,119,767 | +574,858 | 0.52% | 13,015,099 |
| 2016-07-05 | 2016-06-30 | 6.170 | 1,544,909 | -19,969 | 0.38% | 9,532,736 |
| 2016-07-04 | 2016-06-29 | 5.651 | 1,564,878 | -1,637 | 0.38% | 8,843,324 |
| 2016-06-30 | 2016-06-28 | 5.895 | 1,566,515 | +70,384 | 0.39% | 9,235,389 |
| 2016-06-23 | 2016-06-21 | 4.765 | 1,496,131 | -1,637 | 0.37% | 7,129,475 |
| 2016-06-22 | 2016-06-20 | 4.857 | 1,497,768 | +1,637 | 0.37% | 7,274,531 |
| 2016-06-21 | 2016-06-17 | 5.040 | 1,496,131 | -10,475 | 0.37% | 7,540,790 |
| 2016-06-20 | 2016-06-16 | 4.918 | 1,506,606 | -1,637 | 0.37% | 7,409,500 |
| 2016-06-16 | 2016-06-14 | 4.582 | 1,508,243 | -3,274 | 0.37% | 6,910,761 |
| 2016-06-03 | 2016-06-01 | 5.646 | 1,511,517 | +117,586 | 0.37% | 8,534,560 |
| 2016-06-02 | 2016-05-31 | 5.713 | 1,393,931 | -2,993 | 0.37% | 7,963,771 |
| 2016-06-01 | 2016-05-30 | 5.680 | 1,396,924 | -15,564 | 0.38% | 7,934,199 |
| 2016-05-27 | 2016-05-25 | 5.279 | 1,412,488 | -11,972 | 0.38% | 7,456,297 |
| 2016-05-25 | 2016-05-23 | 5.145 | 1,424,460 | -4,490 | 0.38% | 7,329,129 |
| 2016-05-24 | 2016-05-20 | 5.112 | 1,428,950 | +2,993 | 0.38% | 7,304,489 |
| 2016-04-25 | 2016-04-21 | 5.179 | 1,425,957 | +2,993 | 0.38% | 7,384,473 |
| 2016-04-22 | 2016-04-20 | 4.978 | 1,422,964 | +2,993 | 0.38% | 7,083,723 |
| 2016-04-15 | 2016-04-13 | 5.012 | 1,419,971 | +7,483 | 0.38% | 7,116,265 |
| 2016-04-13 | 2016-04-11 | 4.978 | 1,412,488 | -14,367 | 0.38% | 7,031,572 |
| 2016-04-11 | 2016-04-07 | 5.045 | 1,426,855 | -598 | 0.38% | 7,198,436 |
| 2016-04-08 | 2016-04-06 | 5.078 | 1,427,453 | -22,149 | 0.38% | 7,249,145 |
| 2016-04-07 | 2016-04-05 | 5.078 | 1,449,602 | +2,993 | 0.39% | 7,361,626 |
| 2016-04-06 | 2016-04-01 | 5.179 | 1,446,609 | +19,455 | 0.39% | 7,491,422 |
| 2016-04-05 | 2016-03-31 | 5.179 | 1,427,154 | -8,979 | 0.38% | 7,390,672 |
| 2016-04-01 | 2016-03-30 | 5.145 | 1,436,133 | -44,896 | 0.39% | 7,389,189 |
| 2016-03-30 | 2016-03-24 | 4.845 | 1,481,029 | -13,469 | 0.40% | 7,174,852 |
| 2016-03-29 | 2016-03-23 | 4.677 | 1,494,498 | +8,979 | 0.40% | 6,990,444 |
| 2016-03-23 | 2016-03-21 | 4.677 | 1,485,519 | +14,965 | 0.40% | 6,948,445 |
| 2016-03-22 | 2016-03-18 | 4.744 | 1,470,554 | +36,815 | 0.40% | 6,976,710 |
| 2016-03-21 | 2016-03-17 | 4.744 | 1,433,739 | +22,149 | 0.39% | 6,802,050 |
| 2016-03-15 | 2016-03-11 | 4.845 | 1,411,590 | +2,993 | 0.38% | 6,838,454 |
| 2016-03-14 | 2016-03-10 | 4.577 | 1,408,597 | -4,489 | 0.38% | 6,447,461 |
| 2016-03-11 | 2016-03-09 | 4.444 | 1,413,086 | +20,951 | 0.38% | 6,279,161 |
| 2016-03-09 | 2016-03-07 | 4.711 | 1,392,135 | +2,993 | 0.37% | 6,558,157 |
| 2016-03-01 | 2016-02-26 | 4.744 | 1,389,142 | -32,924 | 0.37% | 6,590,470 |
| 2016-02-29 | 2016-02-25 | 4.611 | 1,422,066 | +29,931 | 0.38% | 6,556,623 |
| 2016-02-18 | 2016-02-16 | 4.243 | 1,392,135 | -11,972 | 0.37% | 5,906,993 |
| 2016-01-26 | 2016-01-22 | 3.709 | 1,404,107 | +5,986 | 0.38% | 5,207,204 |
| 2016-01-25 | 2016-01-21 | 3.642 | 1,398,121 | +2,993 | 0.37% | 5,091,581 |
| 2016-01-04 | 2015-12-29 | 4.644 | 1,395,128 | -14,067 | 0.37% | 6,479,034 |
| 2015-12-30 | 2015-12-28 | 4.377 | 1,409,195 | -7,483 | 0.38% | 6,167,707 |
| 2015-12-28 | 2015-12-22 | 3.909 | 1,416,678 | +7,483 | 0.38% | 5,537,814 |
| 2015-12-21 | 2015-12-17 | 3.775 | 1,409,195 | -8,980 | 0.38% | 5,320,236 |
| 2015-12-17 | 2015-12-15 | 3.742 | 1,418,175 | -598 | 0.38% | 5,306,757 |
| 2015-12-16 | 2015-12-14 | 3.742 | 1,418,773 | -11,374 | 0.38% | 5,308,995 |
| 2015-10-23 | 2015-10-20 | 4.343 | 1,430,147 | -898 | 0.38% | 6,211,628 |
| 2015-10-08 | 2015-10-06 | 4.444 | 1,431,045 | -32,924 | 0.38% | 6,358,963 |
| 2015-09-24 | 2015-09-22 | 4.310 | 1,463,969 | +32,924 | 0.39% | 6,309,617 |
| 2015-09-17 | 2015-09-15 | 4.377 | 1,431,045 | -32,924 | 0.38% | 6,263,340 |
| 2015-09-16 | 2015-09-14 | 4.444 | 1,463,969 | +32,924 | 0.39% | 6,505,264 |
| 2015-09-11 | 2015-09-09 | 4.677 | 1,431,045 | -2,993 | 0.38% | 6,693,645 |
| 2015-09-10 | 2015-09-08 | 3.976 | 1,434,038 | +2,993 | 0.38% | 5,701,498 |
| 2015-09-09 | 2015-09-07 | 3.809 | 1,431,045 | +8,979 | 0.38% | 5,450,540 |
| 2015-08-31 | 2015-08-27 | 4.109 | 1,422,066 | -2,394 | 0.38% | 5,843,947 |
| 2015-08-27 | 2015-08-25 | 3.775 | 1,424,460 | +5,986 | 0.38% | 5,377,867 |
| 2015-08-24 | 2015-08-20 | 4.510 | 1,418,474 | +8,979 | 0.38% | 6,397,886 |
| 2015-08-12 | 2015-08-10 | 4.577 | 1,409,495 | +2,993 | 0.38% | 6,451,571 |
| 2015-08-03 | 2015-07-30 | 4.544 | 1,406,502 | -3,591 | 0.38% | 6,390,880 |
| 2015-07-30 | 2015-07-28 | 4.510 | 1,410,093 | +4,190 | 0.38% | 6,360,085 |
| 2015-07-29 | 2015-07-27 | 4.544 | 1,405,903 | -2,993 | 0.38% | 6,388,158 |
| 2015-07-24 | 2015-07-22 | 4.945 | 1,408,896 | -2,993 | 0.38% | 6,966,618 |
| 2015-07-17 | 2015-07-15 | 5.045 | 1,411,889 | +2,394 | 0.38% | 7,122,933 |
| 2015-07-14 | 2015-07-10 | 4.544 | 1,409,495 | -14,965 | 0.38% | 6,404,479 |
| 2015-07-10 | 2015-07-08 | 3.775 | 1,424,460 | +29,931 | 0.38% | 5,377,867 |
| 2015-06-29 | 2015-06-25 | 5.613 | 1,394,529 | +19,155 | 0.37% | 7,827,412 |
| 2015-06-19 | 2015-06-17 | 5.780 | 1,375,374 | +7,483 | 0.37% | 7,949,655 |
| 2015-06-16 | 2015-06-12 | 5.813 | 1,367,891 | -17,060 | 0.37% | 7,952,105 |
| 2015-06-12 | 2015-06-10 | 5.513 | 1,384,951 | +19,155 | 0.37% | 7,634,836 |
| 2015-06-11 | 2015-06-09 | 5.580 | 1,365,796 | +5,687 | 0.37% | 7,620,504 |
| 2015-06-08 | 2015-06-04 | 5.880 | 1,360,109 | +12,571 | 0.36% | 7,997,749 |
| 2015-06-05 | 2015-06-03 | 5.847 | 1,347,538 | +46,393 | 0.36% | 7,878,807 |
| 2015-06-04 | 2015-06-02 | 6.081 | 1,301,145 | -14,966 | 0.35% | 7,911,858 |
| 2015-06-03 | 2015-06-01 | 6.281 | 1,316,111 | +57,767 | 0.35% | 8,266,692 |
| 2015-06-02 | 2015-05-29 | 6.315 | 1,258,344 | -11,972 | 0.34% | 7,945,890 |
| 2015-06-01 | 2015-05-28 | 6.616 | 1,270,316 | -2,395 | 0.34% | 8,404,339 |
| 2015-05-29 | 2015-05-27 | 6.582 | 1,272,711 | +4,099 | 0.34% | 8,377,224 |
| 2015-05-28 | 2015-05-26 | 6.008 | 1,268,612 | +58,066 | 0.34% | 7,622,274 |
| 2015-05-26 | 2015-05-21 | 5.502 | 1,210,546 | +26,663 | 0.33% | 6,660,466 |
| 2015-05-22 | 2015-05-20 | 5.671 | 1,183,883 | +20,738 | 0.32% | 6,713,574 |
| 2015-05-21 | 2015-05-19 | 5.705 | 1,163,145 | +162,940 | 0.31% | 6,635,235 |
| 2015-05-20 | 2015-05-18 | 5.671 | 1,000,205 | +57,473 | 0.27% | 5,671,971 |
| 2015-05-18 | 2015-05-14 | 6.346 | 942,732 | +2,962 | 0.26% | 5,982,488 |
| 2015-05-14 | 2015-05-12 | 6.211 | 939,770 | +13,332 | 0.25% | 5,836,804 |
| 2015-05-08 | 2015-05-06 | 6.548 | 926,438 | -29,626 | 0.25% | 6,066,718 |
| 2015-05-07 | 2015-05-05 | 6.818 | 956,064 | -38,513 | 0.26% | 6,518,896 |
| 2015-05-06 | 2015-05-04 | 7.156 | 994,577 | -13,035 | 0.27% | 7,117,213 |
| 2015-05-05 | 2015-04-30 | 7.055 | 1,007,612 | +1,481 | 0.27% | 7,108,457 |
| 2015-05-04 | 2015-04-29 | 7.021 | 1,006,131 | +35,551 | 0.27% | 7,064,047 |
| 2015-04-30 | 2015-04-28 | 7.156 | 970,580 | -79,989 | 0.26% | 6,945,490 |
| 2015-04-29 | 2015-04-27 | 7.055 | 1,050,569 | +43,550 | 0.28% | 7,411,508 |
| 2015-04-28 | 2015-04-24 | 7.291 | 1,007,019 | +15,997 | 0.27% | 7,342,216 |
| 2015-04-27 | 2015-04-23 | 7.460 | 991,022 | -17,775 | 0.27% | 7,392,840 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,008,797 | +11,850 | 0.27% | 7,934,059 |
| 2015-04-23 | 2015-04-21 | 7.595 | 996,947 | -35,550 | 0.27% | 7,571,646 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,032,497 | +20,738 | 0.28% | 8,468,974 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,011,759 | -889 | 0.27% | 7,240,168 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,012,648 | +182,196 | 0.27% | 6,631,258 |
| 2015-04-15 | 2015-04-13 | 7.055 | 830,452 | -39,994 | 0.22% | 5,858,636 |
| 2015-04-14 | 2015-04-10 | 7.291 | 870,446 | -41,772 | 0.24% | 6,346,456 |
| 2015-04-13 | 2015-04-09 | 5.637 | 912,218 | +65,176 | 0.25% | 5,142,222 |
| 2015-04-10 | 2015-04-08 | 5.671 | 847,042 | +5,925 | 0.23% | 4,803,413 |
| 2015-04-09 | 2015-04-02 | 5.738 | 841,117 | -26,070 | 0.23% | 4,826,597 |
| 2015-04-08 | 2015-04-01 | 5.873 | 867,187 | +11,850 | 0.23% | 5,093,282 |
| 2015-04-02 | 2015-03-31 | 6.008 | 855,337 | -66,065 | 0.23% | 5,139,170 |
| 2015-04-01 | 2015-03-30 | 6.076 | 921,402 | +48,882 | 0.25% | 5,598,315 |
| 2015-03-31 | 2015-03-27 | 5.468 | 872,520 | -55,103 | 0.24% | 4,771,183 |
| 2015-03-30 | 2015-03-26 | 5.671 | 927,623 | +87,987 | 0.25% | 5,260,373 |
| 2015-03-27 | 2015-03-25 | 5.502 | 839,636 | -34,958 | 0.23% | 4,619,706 |
| 2015-03-25 | 2015-03-23 | 4.928 | 874,594 | +11,850 | 0.24% | 4,310,177 |
| 2015-03-19 | 2015-03-17 | 4.962 | 862,744 | +73,471 | 0.23% | 4,280,899 |
| 2015-03-18 | 2015-03-16 | 5.029 | 789,273 | +13,628 | 0.21% | 3,969,623 |
| 2015-03-17 | 2015-03-13 | 5.131 | 775,645 | -29,625 | 0.21% | 3,979,626 |
| 2015-03-12 | 2015-03-10 | 4.928 | 805,270 | +29,625 | 0.22% | 3,968,534 |
| 2015-03-10 | 2015-03-06 | 5.367 | 775,645 | -59,251 | 0.21% | 4,162,899 |
| 2015-03-09 | 2015-03-05 | 4.793 | 834,896 | -2,962 | 0.23% | 4,001,810 |
| 2015-03-06 | 2015-03-04 | 4.759 | 837,858 | -5,925 | 0.23% | 3,987,725 |
| 2015-03-05 | 2015-03-03 | 4.658 | 843,783 | +32,588 | 0.23% | 3,930,480 |
| 2015-03-04 | 2015-03-02 | 4.793 | 811,195 | +23,700 | 0.22% | 3,888,207 |
| 2015-03-02 | 2015-02-26 | 5.502 | 787,495 | -8,888 | 0.21% | 4,332,825 |
| 2015-02-27 | 2015-02-25 | 5.367 | 796,383 | +59,251 | 0.22% | 4,274,200 |
| 2015-02-26 | 2015-02-24 | 5.367 | 737,132 | +2,963 | 0.20% | 3,956,199 |
| 2015-02-24 | 2015-02-18 | 6.143 | 734,169 | +18,367 | 0.20% | 4,510,276 |
| 2015-02-23 | 2015-02-16 | 6.076 | 715,802 | +14,813 | 0.19% | 4,349,117 |
| 2015-02-17 | 2015-02-13 | 6.211 | 700,989 | -8,888 | 0.19% | 4,353,763 |
| 2015-02-16 | 2015-02-12 | 6.515 | 709,877 | -4,443 | 0.19% | 4,624,621 |
| 2015-02-13 | 2015-02-11 | 5.300 | 714,320 | -2,963 | 0.19% | 3,785,543 |
| 2015-02-12 | 2015-02-10 | 5.333 | 717,283 | +11,850 | 0.19% | 3,825,457 |
| 2015-02-11 | 2015-02-09 | 5.468 | 705,433 | -32,588 | 0.19% | 3,857,505 |
| 2015-02-10 | 2015-02-06 | 5.063 | 738,021 | -5,925 | 0.20% | 3,736,764 |
| 2015-02-09 | 2015-02-05 | 4.793 | 743,946 | +20,738 | 0.20% | 3,565,870 |
| 2015-02-06 | 2015-02-04 | 4.759 | 723,208 | -41,476 | 0.20% | 3,442,057 |
| 2015-02-05 | 2015-02-03 | 4.388 | 764,684 | -23,700 | 0.21% | 3,355,530 |
| 2015-02-04 | 2015-02-02 | 4.051 | 788,384 | +5,925 | 0.21% | 3,193,411 |
| 2015-02-03 | 2015-01-30 | 4.219 | 782,459 | -6,517 | 0.21% | 3,301,470 |
| 2015-02-02 | 2015-01-29 | 4.624 | 788,976 | -62,214 | 0.21% | 3,648,548 |
| 2015-01-30 | 2015-01-28 | 3.882 | 851,190 | +14,813 | 0.23% | 3,304,152 |
| 2015-01-29 | 2015-01-27 | 3.882 | 836,377 | -23,700 | 0.23% | 3,246,651 |
| 2015-01-28 | 2015-01-26 | 3.949 | 860,077 | -23,701 | 0.23% | 3,396,713 |
| 2015-01-27 | 2015-01-23 | 3.814 | 883,778 | +126,797 | 0.24% | 3,370,989 |
| 2015-01-26 | 2015-01-22 | 3.511 | 756,981 | -14,813 | 0.20% | 2,657,382 |
| 2015-01-23 | 2015-01-21 | 3.511 | 771,794 | -2,962 | 0.21% | 2,709,383 |
| 2015-01-20 | 2015-01-16 | 3.342 | 774,756 | +13,628 | 0.21% | 2,589,023 |
| 2015-01-19 | 2015-01-15 | 3.308 | 761,128 | +1,185 | 0.21% | 2,517,790 |
| 2015-01-16 | 2015-01-14 | 3.105 | 759,943 | -2,963 | 0.21% | 2,359,960 |
| 2015-01-14 | 2015-01-12 | 3.139 | 762,906 | +17,775 | 0.21% | 2,394,913 |
| 2015-01-13 | 2015-01-09 | 3.578 | 745,131 | -8,887 | 0.20% | 2,666,086 |
| 2015-01-09 | 2015-01-07 | 3.477 | 754,018 | -38,513 | 0.20% | 2,621,529 |
| 2015-01-08 | 2015-01-06 | 3.544 | 792,531 | -27,256 | 0.21% | 2,808,932 |
| 2015-01-05 | 2014-12-31 | 2.937 | 819,787 | -5,925 | 0.22% | 2,407,443 |
| 2014-10-27 | 2014-10-23 | 2.599 | 825,712 | +29,626 | 0.22% | 2,146,125 |
| 2014-09-22 | 2014-09-18 | 2.835 | 796,086 | -5,926 | 0.22% | 2,257,226 |
| 2014-09-18 | 2014-09-16 | 2.869 | 802,012 | +23,701 | 0.22% | 2,301,100 |
| 2014-09-16 | 2014-09-12 | 2.869 | 778,311 | +5,925 | 0.21% | 2,233,098 |
| 2014-08-28 | 2014-08-26 | 2.970 | 772,386 | +18,664 | 0.21% | 2,294,314 |
| 2014-08-27 | 2014-08-25 | 2.869 | 753,722 | -4,444 | 0.20% | 2,162,548 |
| 2014-08-26 | 2014-08-22 | 2.903 | 758,166 | +157,015 | 0.21% | 2,200,891 |
| 2014-08-22 | 2014-08-20 | 2.869 | 601,151 | +3,555 | 0.16% | 1,724,798 |
| 2014-08-20 | 2014-08-18 | 2.903 | 597,596 | +5,925 | 0.16% | 1,734,770 |
| 2014-08-18 | 2014-08-14 | 2.903 | 591,671 | +4,444 | 0.16% | 1,717,570 |
| 2014-08-15 | 2014-08-13 | 2.903 | 587,227 | +1,481 | 0.16% | 1,704,669 |
| 2014-08-13 | 2014-08-11 | 2.734 | 585,746 | -88,876 | 0.16% | 1,601,512 |
| 2014-07-31 | 2014-07-29 | 2.734 | 674,622 | -118,502 | 0.18% | 1,844,511 |
| 2014-06-24 | 2014-06-20 | 2.565 | 793,124 | -1,777 | 0.21% | 2,034,653 |
| 2014-06-20 | 2014-06-18 | 2.633 | 794,901 | -73,175 | 0.22% | 2,092,875 |
| 2014-06-19 | 2014-06-17 | 2.498 | 868,076 | -1,778 | 0.23% | 2,168,329 |
| 2014-06-12 | 2014-06-10 | 2.363 | 869,854 | +1,778 | 0.24% | 2,055,323 |
| 2014-05-22 | 2014-05-20 | 2.397 | 868,076 | -13,924 | 0.23% | 2,080,424 |
| 2014-05-05 | 2014-04-30 | 2.363 | 882,000 | -88,876 | 0.24% | 2,084,022 |
| 2014-04-28 | 2014-04-24 | 2.397 | 970,876 | -29,626 | 0.26% | 2,326,793 |
| 2014-04-15 | 2014-04-11 | 2.498 | 1,000,502 | -37,624 | 0.27% | 2,499,110 |
| 2014-04-11 | 2014-04-09 | 2.498 | 1,038,126 | -5,925 | 0.28% | 2,593,089 |
| 2014-03-21 | 2014-03-19 | 2.532 | 1,044,051 | -8,888 | 0.28% | 2,643,131 |
| 2014-03-17 | 2014-03-13 | 2.633 | 1,052,939 | -2,962 | 0.28% | 2,772,257 |
| 2014-03-13 | 2014-03-11 | 2.667 | 1,055,901 | +2,962 | 0.29% | 2,815,698 |
| 2014-02-24 | 2014-02-20 | 2.768 | 1,052,939 | -1,185 | 0.28% | 2,914,424 |
| 2014-02-21 | 2014-02-19 | 2.802 | 1,054,124 | -21,626 | 0.29% | 2,953,286 |
| 2014-02-19 | 2014-02-17 | 2.802 | 1,075,750 | +34,365 | 0.29% | 3,013,874 |
| 2014-02-05 | 2014-01-30 | 2.633 | 1,041,385 | +14,813 | 0.28% | 2,741,837 |
| 2014-01-10 | 2014-01-08 | 2.835 | 1,026,572 | -2,963 | 0.28% | 2,910,747 |
| 2014-01-02 | 2013-12-27 | 2.869 | 1,029,535 | +88,877 | 0.28% | 2,953,900 |
| 2013-12-18 | 2013-12-16 | 3.004 | 940,658 | -10,369 | 0.25% | 2,825,904 |
| 2013-12-02 | 2013-11-28 | 2.869 | 951,027 | -13,332 | 0.26% | 2,728,648 |
| 2013-11-26 | 2013-11-22 | 2.903 | 964,359 | -29,625 | 0.26% | 2,799,451 |
| 2013-11-13 | 2013-11-11 | 2.869 | 993,984 | -5,333 | 0.27% | 2,851,898 |
| 2013-10-25 | 2013-10-23 | 3.038 | 999,317 | +11,850 | 0.27% | 3,035,858 |
| 2013-10-24 | 2013-10-22 | 3.038 | 987,467 | -38,513 | 0.27% | 2,999,859 |
| 2013-10-21 | 2013-10-17 | 3.038 | 1,025,980 | -4,443 | 0.28% | 3,116,859 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,030,423 | +37,031 | 0.28% | 3,060,793 |
| 2013-10-17 | 2013-10-15 | 3.004 | 993,392 | -14,812 | 0.27% | 2,984,327 |
| 2013-10-02 | 2013-09-27 | 2.903 | 1,008,204 | +14,812 | 0.27% | 2,926,729 |
| 2013-09-24 | 2013-09-19 | 2.937 | 993,392 | +8,888 | 0.27% | 2,917,263 |
| 2013-09-13 | 2013-09-11 | 2.937 | 984,504 | +29,625 | 0.27% | 2,891,162 |
| 2013-09-09 | 2013-09-05 | 2.970 | 954,879 | -5,925 | 0.26% | 2,836,395 |
| 2013-08-30 | 2013-08-28 | 2.903 | 960,804 | +17,776 | 0.26% | 2,789,131 |
| 2013-08-02 | 2013-07-31 | 3.173 | 943,028 | -32,588 | 0.26% | 2,992,183 |
| 2013-07-11 | 2013-07-09 | 3.105 | 975,616 | -593 | 0.26% | 3,029,720 |
| 2013-06-13 | 2013-06-10 | 3.274 | 976,209 | +29,625 | 0.26% | 3,196,320 |
| 2013-06-10 | 2013-06-06 | 3.207 | 946,584 | -8,887 | 0.26% | 3,035,418 |
| 2013-06-06 | 2013-06-04 | 3.274 | 955,471 | +148,127 | 0.26% | 3,128,419 |
| 2013-06-04 | 2013-05-31 | 3.477 | 807,344 | +38,513 | 0.22% | 2,806,930 |
| 2013-05-31 | 2013-05-29 | 3.477 | 768,831 | +23,700 | 0.21% | 2,673,030 |
| 2013-05-29 | 2013-05-27 | 3.511 | 745,131 | +5,925 | 0.20% | 2,616,029 |
| 2013-05-28 | 2013-05-24 | 3.511 | 739,206 | +7,177 | 0.20% | 2,595,228 |
| 2013-05-24 | 2013-05-22 | 3.579 | 732,029 | +58,676 | 0.20% | 2,619,934 |
| 2013-05-23 | 2013-05-21 | 3.613 | 673,353 | +146,689 | 0.18% | 2,432,884 |
| 2013-05-22 | 2013-05-20 | 3.749 | 526,664 | -181,895 | 0.14% | 1,974,691 |
| 2013-05-20 | 2013-05-15 | 3.613 | 708,559 | +140,822 | 0.19% | 2,560,087 |
| 2013-05-16 | 2013-05-14 | 3.647 | 567,737 | -146,689 | 0.16% | 2,070,636 |
| 2013-05-13 | 2013-05-09 | 3.511 | 714,426 | -2,934 | 0.20% | 2,508,229 |
| 2013-05-10 | 2013-05-08 | 3.545 | 717,360 | +146,689 | 0.20% | 2,542,982 |
| 2013-05-08 | 2013-05-06 | 3.238 | 570,671 | -8,801 | 0.16% | 1,847,916 |
| 2013-04-17 | 2013-04-15 | 3.204 | 579,472 | +2,933 | 0.16% | 1,856,663 |
| 2013-04-05 | 2013-04-02 | 3.340 | 576,539 | +35,206 | 0.16% | 1,925,873 |
| 2013-04-02 | 2013-03-27 | 3.306 | 541,333 | -1,174 | 0.15% | 1,789,819 |
| 2013-03-26 | 2013-03-22 | 3.170 | 542,507 | -1,760 | 0.15% | 1,719,733 |
| 2013-03-25 | 2013-03-21 | 3.204 | 544,267 | +2,934 | 0.15% | 1,743,864 |
| 2013-03-22 | 2013-03-20 | 3.204 | 541,333 | +5,867 | 0.15% | 1,734,463 |
| 2013-03-14 | 2013-03-12 | 3.238 | 535,466 | +14,669 | 0.15% | 1,733,917 |
| 2013-03-11 | 2013-03-07 | 3.409 | 520,797 | +14,669 | 0.14% | 1,775,175 |
| 2013-03-07 | 2013-03-05 | 3.409 | 506,128 | +14,669 | 0.14% | 1,725,175 |
| 2013-03-05 | 2013-03-01 | 3.511 | 491,459 | -2,054 | 0.13% | 1,725,430 |
| 2013-03-04 | 2013-02-28 | 3.545 | 493,513 | +8,508 | 0.13% | 1,749,463 |
| 2013-02-27 | 2013-02-25 | 3.579 | 485,005 | +20,537 | 0.13% | 1,735,834 |
| 2013-02-22 | 2013-02-20 | 3.852 | 464,468 | +23,470 | 0.13% | 1,788,986 |
| 2013-02-21 | 2013-02-19 | 3.852 | 440,998 | +4,401 | 0.12% | 1,698,587 |
| 2013-02-19 | 2013-02-15 | 3.920 | 436,597 | -29,338 | 0.12% | 1,711,399 |
| 2013-02-15 | 2013-02-08 | 3.852 | 465,935 | +32,271 | 0.13% | 1,794,637 |
| 2013-02-04 | 2013-01-31 | 4.022 | 433,664 | +29,338 | 0.12% | 1,744,248 |
| 2013-02-01 | 2013-01-30 | 4.090 | 404,326 | -68,650 | 0.11% | 1,653,810 |
| 2013-01-31 | 2013-01-29 | 3.886 | 472,976 | +14,669 | 0.13% | 1,837,878 |
| 2013-01-28 | 2013-01-24 | 3.886 | 458,307 | -10,269 | 0.13% | 1,780,878 |
| 2013-01-25 | 2013-01-23 | 4.056 | 468,576 | -54,275 | 0.13% | 1,900,640 |
| 2013-01-24 | 2013-01-22 | 3.988 | 522,851 | +14,669 | 0.14% | 2,085,146 |
| 2013-01-22 | 2013-01-18 | 3.954 | 508,182 | +44,007 | 0.14% | 2,009,324 |
| 2013-01-21 | 2013-01-17 | 3.920 | 464,175 | -29,338 | 0.13% | 1,819,501 |
| 2013-01-17 | 2013-01-15 | 3.988 | 493,513 | -38,139 | 0.13% | 1,968,146 |
| 2013-01-16 | 2013-01-14 | 4.022 | 531,652 | +323 | 0.15% | 2,138,367 |
| 2013-01-15 | 2013-01-11 | 4.022 | 531,329 | +22,590 | 0.15% | 2,137,068 |
| 2013-01-11 | 2013-01-09 | 4.193 | 508,739 | -2,934 | 0.14% | 2,132,912 |
| 2013-01-10 | 2013-01-08 | 4.124 | 511,673 | +10,855 | 0.14% | 2,110,331 |
| 2013-01-09 | 2013-01-07 | 3.954 | 500,818 | +28,458 | 0.14% | 1,980,207 |
| 2013-01-08 | 2013-01-04 | 3.988 | 472,360 | -32,859 | 0.13% | 1,883,787 |
| 2013-01-07 | 2013-01-03 | 3.920 | 505,219 | +38,140 | 0.14% | 1,980,388 |
| 2013-01-04 | 2013-01-02 | 3.920 | 467,079 | +19,656 | 0.13% | 1,830,885 |
| 2013-01-03 | 2012-12-31 | 3.852 | 447,423 | -60,436 | 0.12% | 1,723,334 |
| 2013-01-02 | 2012-12-27 | 3.818 | 507,859 | +9,682 | 0.14% | 1,938,804 |
| 2012-12-28 | 2012-12-24 | 3.818 | 498,177 | -4,988 | 0.14% | 1,901,842 |
| 2012-12-27 | 2012-12-20 | 3.852 | 503,165 | +23,764 | 0.14% | 1,938,035 |
| 2012-12-21 | 2012-12-19 | 3.954 | 479,401 | -11,735 | 0.13% | 1,895,526 |
| 2012-12-19 | 2012-12-17 | 3.784 | 491,136 | -49,875 | 0.13% | 1,858,222 |
| 2012-12-18 | 2012-12-14 | 3.784 | 541,011 | -8,801 | 0.15% | 2,046,925 |
| 2012-12-17 | 2012-12-13 | 3.681 | 549,812 | +20,536 | 0.15% | 2,024,001 |
| 2012-12-11 | 2012-12-07 | 3.647 | 529,276 | +3,228 | 0.14% | 1,930,362 |
| 2012-12-07 | 2012-12-05 | 3.579 | 526,048 | +23,470 | 0.14% | 1,882,727 |
| 2012-12-04 | 2012-11-30 | 3.477 | 502,578 | +11,735 | 0.14% | 1,747,336 |
| 2012-11-23 | 2012-11-21 | 3.477 | 490,843 | -5,868 | 0.13% | 1,706,536 |
| 2012-11-19 | 2012-11-15 | 3.477 | 496,711 | -14,668 | 0.14% | 1,726,938 |
| 2012-11-15 | 2012-11-13 | 3.443 | 511,379 | -8,802 | 0.14% | 1,760,504 |
| 2012-11-14 | 2012-11-12 | 3.511 | 520,181 | +8,802 | 0.14% | 1,826,268 |
| 2012-11-08 | 2012-11-06 | 3.613 | 511,379 | +8,801 | 0.14% | 1,847,658 |
| 2012-11-07 | 2012-11-05 | 3.647 | 502,578 | -6,454 | 0.14% | 1,832,990 |
| 2012-11-06 | 2012-11-02 | 3.715 | 509,032 | -8,802 | 0.14% | 1,891,230 |
| 2012-11-05 | 2012-11-01 | 3.715 | 517,834 | +26,404 | 0.14% | 1,923,932 |
| 2012-11-02 | 2012-10-31 | 3.681 | 491,430 | +5,868 | 0.13% | 1,809,082 |
| 2012-11-01 | 2012-10-30 | 3.613 | 485,562 | +17,602 | 0.13% | 1,754,379 |
| 2012-10-31 | 2012-10-29 | 3.681 | 467,960 | -194,216 | 0.13% | 1,722,683 |
| 2012-10-30 | 2012-10-26 | 3.988 | 662,176 | -2,347 | 0.18% | 2,640,779 |
| 2012-10-26 | 2012-10-24 | 3.886 | 664,523 | -2,933 | 0.18% | 2,582,187 |
| 2012-10-22 | 2012-10-18 | 3.988 | 667,456 | -11,736 | 0.18% | 2,661,836 |
| 2012-10-19 | 2012-10-17 | 3.886 | 679,192 | +11,442 | 0.19% | 2,639,187 |
| 2012-10-18 | 2012-10-16 | 3.920 | 667,750 | -11,735 | 0.18% | 2,617,487 |
| 2012-10-16 | 2012-10-12 | 3.920 | 679,485 | +2,934 | 0.19% | 2,663,486 |
| 2012-10-15 | 2012-10-11 | 3.852 | 676,551 | -35,206 | 0.18% | 2,605,864 |
| 2012-10-11 | 2012-10-09 | 3.920 | 711,757 | -14,668 | 0.19% | 2,789,988 |
| 2012-10-10 | 2012-10-08 | 3.852 | 726,425 | +20,536 | 0.20% | 2,797,963 |
| 2012-10-09 | 2012-10-05 | 3.988 | 705,889 | -2,934 | 0.19% | 2,815,108 |
| 2012-10-08 | 2012-10-04 | 3.852 | 708,823 | -8,801 | 0.19% | 2,730,166 |
| 2012-10-05 | 2012-10-03 | 3.852 | 717,624 | -2,934 | 0.20% | 2,764,064 |
| 2012-10-04 | 2012-09-28 | 3.681 | 720,558 | -13,202 | 0.20% | 2,652,562 |
| 2012-10-03 | 2012-09-27 | 3.647 | 733,760 | -14,669 | 0.20% | 2,676,151 |
| 2012-09-28 | 2012-09-26 | 3.443 | 748,429 | -11,735 | 0.20% | 2,576,587 |
| 2012-09-27 | 2012-09-25 | 3.545 | 760,164 | -5,867 | 0.21% | 2,694,719 |
| 2012-09-24 | 2012-09-20 | 3.443 | 766,031 | +5,867 | 0.21% | 2,637,184 |
| 2012-09-21 | 2012-09-19 | 3.613 | 760,164 | +46,941 | 0.21% | 2,746,540 |
| 2012-09-20 | 2012-09-18 | 3.613 | 713,223 | -5,868 | 0.19% | 2,576,938 |
| 2012-09-19 | 2012-09-17 | 3.443 | 719,091 | -8,801 | 0.20% | 2,475,586 |
| 2012-09-18 | 2012-09-14 | 3.102 | 727,892 | +1,467 | 0.20% | 2,257,777 |
| 2012-09-07 | 2012-09-05 | 3.000 | 726,425 | -1,467 | 0.20% | 2,178,945 |
| 2012-09-05 | 2012-09-03 | 3.136 | 727,892 | -2,934 | 0.20% | 2,282,864 |
| 2012-09-04 | 2012-08-31 | 3.067 | 730,826 | +8,031 | 0.20% | 2,241,690 |
| 2012-08-31 | 2012-08-29 | 3.102 | 722,795 | +5,803 | 0.20% | 2,241,967 |
| 2012-08-21 | 2012-08-17 | 3.240 | 716,992 | -10,155 | 0.20% | 2,322,811 |
| 2012-08-15 | 2012-08-13 | 3.274 | 727,147 | +8,704 | 0.20% | 2,380,770 |
| 2012-08-14 | 2012-08-10 | 3.412 | 718,443 | +8,705 | 0.20% | 2,451,315 |
| 2012-08-13 | 2012-08-09 | 3.274 | 709,738 | -8,705 | 0.20% | 2,323,771 |
| 2012-08-10 | 2012-08-08 | 3.378 | 718,443 | +2,902 | 0.20% | 2,426,554 |
| 2012-08-07 | 2012-08-03 | 2.964 | 715,541 | +5,803 | 0.20% | 2,120,824 |
| 2012-07-24 | 2012-07-20 | 2.998 | 709,738 | +1,451 | 0.20% | 2,128,085 |
| 2012-07-05 | 2012-07-03 | 3.171 | 708,287 | +14,507 | 0.20% | 2,245,788 |
| 2012-07-03 | 2012-06-28 | 3.102 | 693,780 | +58,611 | 0.19% | 2,151,969 |
| 2012-06-29 | 2012-06-27 | 3.171 | 635,169 | +64,415 | 0.18% | 2,013,950 |
| 2012-06-27 | 2012-06-25 | 3.205 | 570,754 | +49,326 | 0.16% | 1,829,378 |
| 2012-06-25 | 2012-06-21 | 3.274 | 521,428 | +2,901 | 0.14% | 1,707,220 |
| 2012-06-22 | 2012-06-20 | 3.309 | 518,527 | +5,803 | 0.14% | 1,715,593 |
| 2012-06-21 | 2012-06-19 | 3.446 | 512,724 | +16,249 | 0.14% | 1,767,076 |
| 2012-06-18 | 2012-06-14 | 3.205 | 496,475 | +14,508 | 0.14% | 1,591,300 |
| 2012-06-06 | 2012-06-04 | 3.205 | 481,967 | +2,321 | 0.13% | 1,544,799 |
| 2012-05-25 | 2012-05-23 | 3.309 | 479,646 | +2,321 | 0.13% | 1,586,952 |
| 2012-05-23 | 2012-05-21 | 3.378 | 477,325 | -40,621 | 0.13% | 1,612,174 |
| 2012-05-21 | 2012-05-17 | 3.515 | 517,946 | -2,902 | 0.14% | 1,820,775 |
| 2012-05-18 | 2012-05-16 | 3.619 | 520,848 | +43,523 | 0.14% | 1,884,829 |
| 2012-05-17 | 2012-05-15 | 3.378 | 477,325 | -5,803 | 0.13% | 1,612,174 |
| 2012-05-16 | 2012-05-14 | 3.171 | 483,128 | +10,155 | 0.13% | 1,531,869 |
| 2012-05-07 | 2012-05-03 | 3.584 | 472,973 | -2,901 | 0.13% | 1,695,280 |
| 2012-04-25 | 2012-04-23 | 3.722 | 475,874 | -8,124 | 0.13% | 1,771,281 |
| 2012-04-24 | 2012-04-20 | 3.860 | 483,998 | -4,353 | 0.13% | 1,868,242 |
| 2012-04-20 | 2012-04-18 | 3.826 | 488,351 | +8,125 | 0.13% | 1,868,214 |
| 2012-04-17 | 2012-04-13 | 3.757 | 480,226 | -2,902 | 0.13% | 1,804,030 |
| 2012-04-10 | 2012-04-03 | 3.584 | 483,128 | -15,668 | 0.13% | 1,731,678 |
| 2012-04-03 | 2012-03-30 | 3.515 | 498,796 | -2,321 | 0.14% | 1,753,456 |
| 2012-04-02 | 2012-03-29 | 3.653 | 501,117 | +5,512 | 0.14% | 1,830,698 |
| 2012-03-30 | 2012-03-28 | 3.619 | 495,605 | -46,424 | 0.14% | 1,793,480 |
| 2012-03-29 | 2012-03-27 | 3.791 | 542,029 | +46,424 | 0.15% | 2,054,882 |
| 2012-03-28 | 2012-03-26 | 3.826 | 495,605 | +54,259 | 0.14% | 1,895,965 |
| 2012-03-27 | 2012-03-23 | 3.894 | 441,346 | +13,347 | 0.12% | 1,718,816 |
| 2012-03-26 | 2012-03-22 | 3.688 | 427,999 | -60,932 | 0.12% | 1,578,331 |
| 2012-03-23 | 2012-03-21 | 3.791 | 488,931 | +55,129 | 0.14% | 1,853,582 |
| 2012-03-22 | 2012-03-20 | 3.860 | 433,802 | -15,088 | 0.12% | 1,674,485 |
| 2012-03-21 | 2012-03-19 | 3.998 | 448,890 | +49,036 | 0.12% | 1,794,608 |
| 2012-03-20 | 2012-03-16 | 3.826 | 399,854 | -42,652 | 0.11% | 1,529,664 |
| 2012-03-19 | 2012-03-15 | 4.067 | 442,506 | -118,963 | 0.12% | 1,799,587 |
| 2012-03-16 | 2012-03-14 | 3.481 | 561,469 | +99,232 | 0.16% | 1,954,424 |
| 2012-03-15 | 2012-03-13 | 3.205 | 462,237 | -126,217 | 0.13% | 1,481,560 |
| 2012-03-12 | 2012-03-08 | 2.550 | 588,454 | -3,772 | 0.16% | 1,500,776 |
| 2012-03-09 | 2012-03-07 | 2.447 | 592,226 | -8,704 | 0.16% | 1,449,164 |
| 2012-03-08 | 2012-03-06 | 2.516 | 600,930 | -14,508 | 0.17% | 1,511,884 |
| 2012-03-07 | 2012-03-05 | 2.619 | 615,438 | -23,212 | 0.17% | 1,612,017 |
| 2012-03-06 | 2012-03-02 | 2.688 | 638,650 | +29,015 | 0.18% | 1,716,837 |
| 2012-03-05 | 2012-03-01 | 2.654 | 609,635 | -12,477 | 0.17% | 1,617,828 |
| 2012-03-02 | 2012-02-29 | 2.723 | 622,112 | +1,161 | 0.17% | 1,693,820 |
| 2012-03-01 | 2012-02-28 | 2.654 | 620,951 | -20,311 | 0.17% | 1,647,858 |
| 2012-02-29 | 2012-02-27 | 2.723 | 641,262 | +4,353 | 0.18% | 1,745,960 |
| 2012-02-27 | 2012-02-23 | 2.826 | 636,909 | +84,144 | 0.18% | 1,799,960 |
| 2012-02-24 | 2012-02-22 | 2.792 | 552,765 | +82,114 | 0.15% | 1,543,111 |
| 2012-02-23 | 2012-02-21 | 2.585 | 470,651 | -91,399 | 0.13% | 1,216,555 |
| 2012-02-22 | 2012-02-20 | 2.309 | 562,050 | +27,565 | 0.16% | 1,297,841 |
| 2012-02-21 | 2012-02-17 | 2.171 | 534,485 | -116,062 | 0.15% | 1,160,507 |
| 2012-02-20 | 2012-02-16 | 2.171 | 650,547 | -1,450 | 0.18% | 1,412,508 |
| 2012-02-10 | 2012-02-08 | 2.240 | 651,997 | -11,607 | 0.18% | 1,460,598 |
| 2012-02-02 | 2012-01-31 | 1.964 | 663,604 | +29,016 | 0.18% | 1,303,633 |
| 2012-01-31 | 2012-01-27 | 2.033 | 634,588 | +1,451 | 0.18% | 1,290,374 |
| 2012-01-26 | 2012-01-19 | 1.964 | 633,137 | +58,030 | 0.17% | 1,243,782 |
| 2012-01-12 | 2012-01-10 | 1.827 | 575,107 | -52,227 | 0.16% | 1,050,500 |
| 2011-12-30 | 2011-12-28 | 1.827 | 627,334 | -29,016 | 0.17% | 1,145,899 |
| 2011-12-22 | 2011-12-20 | 1.723 | 656,350 | +29,016 | 0.18% | 1,131,038 |
| 2011-11-29 | 2011-11-25 | 1.861 | 627,334 | -23,213 | 0.17% | 1,167,520 |
| 2011-11-22 | 2011-11-18 | 2.171 | 650,547 | -5,803 | 0.18% | 1,412,508 |
| 2011-11-18 | 2011-11-16 | 2.240 | 656,350 | +20,311 | 0.18% | 1,470,349 |
| 2011-11-16 | 2011-11-14 | 2.309 | 636,039 | +11,606 | 0.18% | 1,468,690 |
| 2011-11-11 | 2011-11-09 | 2.344 | 624,433 | -17,409 | 0.17% | 1,463,411 |
| 2011-11-10 | 2011-11-08 | 2.206 | 641,842 | +13,637 | 0.18% | 1,415,728 |
| 2011-11-09 | 2011-11-07 | 2.240 | 628,205 | -29,015 | 0.17% | 1,407,299 |
| 2011-11-08 | 2011-11-04 | 2.309 | 657,220 | +14,507 | 0.18% | 1,517,600 |
| 2011-11-07 | 2011-11-03 | 2.275 | 642,713 | +52,228 | 0.18% | 1,461,951 |
| 2011-11-03 | 2011-11-01 | 2.413 | 590,485 | -2,901 | 0.16% | 1,424,553 |
| 2011-11-02 | 2011-10-31 | 2.206 | 593,386 | -12,187 | 0.16% | 1,308,847 |
| 2011-11-01 | 2011-10-28 | 2.378 | 605,573 | -56,580 | 0.17% | 1,440,082 |
| 2011-10-31 | 2011-10-27 | 2.481 | 662,153 | +15,959 | 0.18% | 1,643,094 |
| 2011-10-28 | 2011-10-26 | 2.550 | 646,194 | +73,699 | 0.18% | 1,648,034 |
| 2011-10-27 | 2011-10-25 | 2.344 | 572,495 | +66,735 | 0.16% | 1,341,690 |
| 2011-10-26 | 2011-10-24 | 2.550 | 505,760 | -14,217 | 0.14% | 1,289,876 |
| 2011-10-25 | 2011-10-21 | 2.102 | 519,977 | +43,523 | 0.14% | 1,093,165 |
| 2011-09-27 | 2011-09-23 | 1.603 | 476,454 | -23,213 | 0.13% | 763,564 |
| 2011-08-15 | 2011-08-11 | 2.137 | 499,667 | +3,482 | 0.14% | 1,067,687 |
| 2011-08-11 | 2011-08-09 | 2.068 | 496,185 | -8,704 | 0.14% | 1,026,045 |
| 2011-06-23 | 2011-06-21 | 2.447 | 504,889 | -5,804 | 0.14% | 1,235,452 |
| 2011-06-15 | 2011-06-13 | 2.585 | 510,693 | +5,804 | 0.14% | 1,320,057 |
| 2011-06-14 | 2011-06-10 | 2.688 | 504,889 | -5,804 | 0.14% | 1,357,257 |
| 2011-06-13 | 2011-06-09 | 2.688 | 510,693 | -5,803 | 0.14% | 1,372,860 |
| 2011-04-21 | 2011-04-19 | 2.929 | 516,496 | -2,901 | 0.14% | 1,513,065 |
| 2011-04-20 | 2011-04-18 | 2.929 | 519,397 | -5,803 | 0.14% | 1,521,563 |
| 2011-04-13 | 2011-04-11 | 2.929 | 525,200 | +14,507 | 0.15% | 1,538,563 |
| 2011-04-12 | 2011-04-08 | 2.895 | 510,693 | -29,015 | 0.14% | 1,478,464 |
| 2011-04-11 | 2011-04-07 | 2.861 | 539,708 | +14,508 | 0.15% | 1,543,862 |
| 2011-04-08 | 2011-04-06 | 2.895 | 525,200 | +29,015 | 0.15% | 1,520,462 |
| 2011-04-07 | 2011-04-04 | 2.723 | 496,185 | -29,015 | 0.14% | 1,350,960 |
| 2011-04-04 | 2011-03-31 | 2.723 | 525,200 | -37,720 | 0.15% | 1,429,959 |
| 2011-03-30 | 2011-03-28 | 2.757 | 562,920 | -29,016 | 0.16% | 1,552,059 |
| 2011-03-22 | 2011-03-18 | 2.550 | 591,936 | +40,622 | 0.16% | 1,509,656 |
| 2011-03-21 | 2011-03-17 | 2.550 | 551,314 | +29,015 | 0.15% | 1,406,055 |
| 2011-03-18 | 2011-03-16 | 2.723 | 522,299 | +2,902 | 0.14% | 1,422,060 |
| 2011-03-08 | 2011-03-04 | 2.929 | 519,397 | +58,031 | 0.14% | 1,521,563 |
| 2011-02-28 | 2011-02-24 | 2.826 | 461,366 | -2,322 | 0.13% | 1,303,860 |
| 2011-02-24 | 2011-02-22 | 2.964 | 463,688 | -5,803 | 0.13% | 1,374,346 |
| 2011-02-14 | 2011-02-10 | 3.309 | 469,491 | +5,803 | 0.13% | 1,553,353 |
| 2011-01-27 | 2011-01-25 | 3.412 | 463,688 | +5,803 | 0.13% | 1,582,096 |
| 2011-01-26 | 2011-01-24 | 3.412 | 457,885 | -14,507 | 0.13% | 1,562,296 |
| 2011-01-25 | 2011-01-21 | 3.515 | 472,392 | +11,606 | 0.13% | 1,660,636 |
| 2011-01-20 | 2011-01-18 | 3.688 | 460,786 | +8,705 | 0.13% | 1,699,240 |
| 2011-01-17 | 2011-01-13 | 3.584 | 452,081 | +8,124 | 0.12% | 1,620,396 |
| 2011-01-14 | 2011-01-12 | 3.584 | 443,957 | -11,606 | 0.12% | 1,591,277 |
| 2011-01-12 | 2011-01-10 | 3.515 | 455,563 | -174,963 | 0.13% | 1,601,475 |
| 2011-01-11 | 2011-01-07 | 3.584 | 630,526 | -2,902 | 0.17% | 2,259,998 |
| 2011-01-06 | 2011-01-04 | 3.446 | 633,428 | +5,803 | 0.18% | 2,183,076 |
| 2010-12-28 | 2010-12-22 | 3.171 | 627,625 | +3,482 | 0.17% | 1,990,030 |
| 2010-12-21 | 2010-12-17 | 3.171 | 624,143 | -4,352 | 0.17% | 1,978,990 |
| 2010-12-16 | 2010-12-14 | 3.240 | 628,495 | +29,015 | 0.17% | 2,036,110 |
| 2010-12-10 | 2010-12-08 | 3.309 | 599,480 | -13,057 | 0.17% | 1,983,433 |
| 2010-12-06 | 2010-12-02 | 3.309 | 612,537 | +4,353 | 0.17% | 2,026,633 |
| 2010-12-01 | 2010-11-29 | 3.205 | 608,184 | +9,575 | 0.17% | 1,949,349 |
| 2010-11-26 | 2010-11-24 | 3.205 | 598,609 | -2,902 | 0.17% | 1,918,659 |
| 2010-11-24 | 2010-11-22 | 3.343 | 601,511 | -2,321 | 0.17% | 2,010,884 |
| 2010-11-23 | 2010-11-19 | 3.412 | 603,832 | +2,902 | 0.17% | 2,060,264 |
| 2010-11-17 | 2010-11-15 | 3.619 | 600,930 | -4,353 | 0.17% | 2,174,627 |
| 2010-11-16 | 2010-11-12 | 3.619 | 605,283 | -2,901 | 0.17% | 2,190,380 |
| 2010-11-15 | 2010-11-11 | 3.688 | 608,184 | +4,352 | 0.17% | 2,242,799 |
| 2010-11-11 | 2010-11-09 | 3.688 | 603,832 | -8,705 | 0.17% | 2,226,750 |
| 2010-11-10 | 2010-11-08 | 3.791 | 612,537 | -58,320 | 0.17% | 2,322,184 |
| 2010-11-09 | 2010-11-05 | 3.791 | 670,857 | +36,559 | 0.19% | 2,543,281 |
| 2010-11-08 | 2010-11-04 | 3.791 | 634,298 | +5,803 | 0.18% | 2,404,682 |
| 2010-11-05 | 2010-11-03 | 3.860 | 628,495 | -63,834 | 0.17% | 2,426,004 |
| 2010-11-04 | 2010-11-02 | 3.757 | 692,329 | +60,642 | 0.19% | 2,600,822 |
| 2010-11-03 | 2010-11-01 | 3.688 | 631,687 | -116,061 | 0.17% | 2,329,471 |
| 2010-11-01 | 2010-10-28 | 3.653 | 747,748 | -40,622 | 0.21% | 2,731,699 |
| 2010-10-29 | 2010-10-27 | 3.619 | 788,370 | +51,648 | 0.22% | 2,852,929 |
| 2010-10-28 | 2010-10-26 | 3.894 | 736,722 | +235,895 | 0.20% | 2,869,153 |
| 2010-10-27 | 2010-10-25 | 3.826 | 500,827 | -142,176 | 0.14% | 1,915,942 |
| 2010-10-21 | 2010-10-19 | 3.446 | 643,003 | -2,901 | 0.18% | 2,216,076 |
| 2010-10-20 | 2010-10-18 | 3.343 | 645,904 | -5,803 | 0.18% | 2,159,292 |
| 2010-10-19 | 2010-10-15 | 3.309 | 651,707 | +5,803 | 0.18% | 2,156,231 |
| 2010-10-15 | 2010-10-13 | 3.343 | 645,904 | -20,021 | 0.18% | 2,159,292 |
| 2010-10-14 | 2010-10-12 | 3.515 | 665,925 | +26,984 | 0.18% | 2,340,977 |
| 2010-10-12 | 2010-10-08 | 3.274 | 638,941 | -5,803 | 0.18% | 2,091,973 |
| 2010-10-11 | 2010-10-07 | 3.205 | 644,744 | +5,803 | 0.18% | 2,066,531 |
| 2010-10-08 | 2010-10-06 | 3.274 | 638,941 | +55,130 | 0.18% | 2,091,973 |
| 2010-10-07 | 2010-10-05 | 3.446 | 583,811 | -13,347 | 0.16% | 2,012,074 |
| 2010-10-04 | 2010-09-29 | 2.792 | 597,158 | -5,803 | 0.17% | 1,667,040 |
| 2010-09-17 | 2010-09-15 | 2.792 | 602,961 | -5,804 | 0.17% | 1,683,239 |
| 2010-09-08 | 2010-09-06 | 2.688 | 608,765 | -29,015 | 0.17% | 1,636,500 |
| 2010-08-31 | 2010-08-27 | 2.585 | 637,780 | +29,015 | 0.18% | 1,648,556 |
| 2010-08-26 | 2010-08-24 | 2.654 | 608,765 | -11,606 | 0.17% | 1,615,519 |
| 2010-08-25 | 2010-08-23 | 2.654 | 620,371 | -1,160 | 0.17% | 1,646,319 |
| 2010-08-24 | 2010-08-20 | 2.654 | 621,531 | -2,322 | 0.17% | 1,649,397 |
| 2010-08-23 | 2010-08-19 | 2.688 | 623,853 | -29,015 | 0.17% | 1,677,060 |
| 2010-08-20 | 2010-08-18 | 2.688 | 652,868 | -2,901 | 0.18% | 1,755,059 |
| 2010-08-16 | 2010-08-12 | 2.654 | 655,769 | +29,015 | 0.18% | 1,740,256 |
| 2010-08-12 | 2010-08-10 | 2.688 | 626,754 | -2,902 | 0.17% | 1,684,858 |
| 2010-08-09 | 2010-08-05 | 2.792 | 629,656 | +2,902 | 0.17% | 1,757,762 |
| 2010-07-30 | 2010-07-28 | 2.585 | 626,754 | -5,803 | 0.17% | 1,620,056 |
| 2010-07-22 | 2010-07-20 | 2.481 | 632,557 | -17,409 | 0.17% | 1,569,654 |
| 2010-07-16 | 2010-07-14 | 2.481 | 649,966 | -11,607 | 0.18% | 1,612,853 |
| 2010-07-02 | 2010-06-29 | 2.378 | 661,573 | +31,627 | 0.18% | 1,573,253 |
| 2010-06-18 | 2010-06-15 | 2.619 | 629,946 | +58,031 | 0.17% | 1,650,018 |
| 2010-06-17 | 2010-06-14 | 2.585 | 571,915 | -28,725 | 0.16% | 1,478,306 |
| 2010-06-11 | 2010-06-09 | 2.378 | 600,640 | -11,026 | 0.17% | 1,428,351 |
| 2010-06-10 | 2010-06-08 | 2.378 | 611,666 | +11,026 | 0.17% | 1,454,572 |
| 2010-05-31 | 2010-05-27 | 2.447 | 600,640 | +8,704 | 0.17% | 1,469,753 |
| 2010-05-26 | 2010-05-24 | 2.309 | 591,936 | +2,031 | 0.16% | 1,366,851 |
| 2010-05-17 | 2010-05-13 | 2.895 | 589,905 | -5,222 | 0.16% | 1,707,784 |
| 2010-05-13 | 2010-05-11 | 2.861 | 595,127 | -2,322 | 0.16% | 1,702,391 |
| 2010-05-11 | 2010-05-07 | 2.861 | 597,449 | -5,803 | 0.17% | 1,709,034 |
| 2010-05-10 | 2010-05-06 | 2.861 | 603,252 | +14,508 | 0.17% | 1,725,633 |
| 2010-05-07 | 2010-05-05 | 3.033 | 588,744 | -8,414 | 0.16% | 1,785,586 |
| 2010-05-06 | 2010-05-04 | 3.240 | 597,158 | -3,482 | 0.17% | 1,934,589 |
| 2010-05-04 | 2010-04-30 | 3.240 | 600,640 | +5,803 | 0.17% | 1,945,870 |
| 2010-05-03 | 2010-04-29 | 3.171 | 594,837 | -89,948 | 0.16% | 1,886,068 |
| 2010-04-30 | 2010-04-28 | 3.274 | 684,785 | +1,741 | 0.19% | 2,242,072 |
| 2010-04-29 | 2010-04-27 | 3.378 | 683,044 | +2,321 | 0.19% | 2,306,994 |
| 2010-04-28 | 2010-04-26 | 3.446 | 680,723 | -26,114 | 0.19% | 2,346,076 |
| 2010-04-27 | 2010-04-23 | 3.446 | 706,837 | +10,736 | 0.20% | 2,436,077 |
| 2010-04-26 | 2010-04-22 | 3.550 | 696,101 | -29,015 | 0.19% | 2,471,048 |
| 2010-04-23 | 2010-04-21 | 3.515 | 725,116 | +5,803 | 0.20% | 2,549,056 |
| 2010-04-22 | 2010-04-20 | 3.481 | 719,313 | +11,606 | 0.20% | 2,503,865 |
| 2010-04-21 | 2010-04-19 | 3.481 | 707,707 | +65,575 | 0.20% | 2,463,466 |
| 2010-04-20 | 2010-04-16 | 3.515 | 642,132 | +14,507 | 0.18% | 2,257,336 |
| 2010-04-19 | 2010-04-15 | 3.584 | 627,625 | +29,016 | 0.17% | 2,249,600 |
| 2010-04-16 | 2010-04-14 | 3.584 | 598,609 | +2,901 | 0.17% | 2,145,597 |
| 2010-04-15 | 2010-04-13 | 3.653 | 595,708 | +4,353 | 0.16% | 2,176,261 |
| 2010-04-14 | 2010-04-12 | 3.653 | 591,355 | -11,606 | 0.16% | 2,160,358 |
| 2010-04-13 | 2010-04-09 | 3.550 | 602,961 | -149,430 | 0.17% | 2,140,416 |
| 2010-04-12 | 2010-04-08 | 3.653 | 752,391 | +135,792 | 0.21% | 2,748,661 |
| 2010-04-09 | 2010-04-07 | 3.274 | 616,599 | +4,062 | 0.17% | 2,018,822 |
| 2010-04-08 | 2010-04-01 | 3.412 | 612,537 | -75,440 | 0.17% | 2,089,966 |
| 2010-04-07 | 2010-03-31 | 3.550 | 687,977 | -16,828 | 0.19% | 2,442,209 |
| 2010-04-01 | 2010-03-30 | 3.757 | 704,805 | -23,213 | 0.19% | 2,647,690 |
| 2010-03-31 | 2010-03-29 | 3.688 | 728,018 | +19,441 | 0.20% | 2,684,711 |
| 2010-03-30 | 2010-03-26 | 3.894 | 708,577 | -581 | 0.20% | 2,759,543 |
| 2010-03-29 | 2010-03-25 | 3.929 | 709,158 | -26,114 | 0.20% | 2,786,246 |
| 2010-03-26 | 2010-03-24 | 3.929 | 735,272 | +50,197 | 0.20% | 2,888,847 |
| 2010-03-25 | 2010-03-23 | 3.826 | 685,075 | -27,565 | 0.19% | 2,620,793 |
| 2010-03-24 | 2010-03-22 | 3.860 | 712,640 | -16,829 | 0.20% | 2,750,805 |
| 2010-03-23 | 2010-03-19 | 3.894 | 729,469 | -13,927 | 0.20% | 2,840,906 |
| 2010-03-22 | 2010-03-18 | 4.205 | 743,396 | +224,869 | 0.21% | 3,125,732 |
| 2010-03-19 | 2010-03-17 | 4.239 | 518,527 | -125,636 | 0.14% | 2,198,103 |
| 2010-03-18 | 2010-03-16 | 4.170 | 644,163 | +120,414 | 0.18% | 2,686,289 |
| 2010-03-17 | 2010-03-15 | 4.308 | 523,749 | +84,144 | 0.14% | 2,256,342 |
| 2010-03-16 | 2010-03-12 | 2.792 | 439,605 | -46,424 | 0.12% | 1,227,211 |
| 2010-03-15 | 2010-03-11 | 2.654 | 486,029 | +66,155 | 0.13% | 1,289,806 |
| 2010-03-12 | 2010-03-10 | 2.792 | 419,874 | +46,424 | 0.12% | 1,172,130 |
| 2010-03-11 | 2010-03-09 | 2.723 | 373,450 | +29,016 | 0.10% | 1,016,790 |
| 2010-03-10 | 2010-03-08 | 2.447 | 344,434 | -25,824 | 0.10% | 842,822 |
| 2010-03-08 | 2010-03-04 | 2.550 | 370,258 | +12,477 | 0.10% | 944,295 |
| 2010-03-04 | 2010-03-02 | 2.378 | 357,781 | -40,622 | 0.10% | 850,821 |
| 2010-03-02 | 2010-02-26 | 2.447 | 398,403 | -192,662 | 0.11% | 974,883 |
| 2010-03-01 | 2010-02-25 | 2.481 | 591,065 | +155,522 | 0.16% | 1,466,694 |
| 2010-02-26 | 2010-02-24 | 2.550 | 435,543 | -31,626 | 0.12% | 1,110,796 |
| 2010-02-25 | 2010-02-23 | 2.585 | 467,169 | -446,547 | 0.13% | 1,207,555 |
| 2010-02-24 | 2010-02-22 | 2.757 | 913,716 | +231,833 | 0.25% | 2,519,259 |
| 2010-02-23 | 2010-02-19 | 2.792 | 681,883 | -235,025 | 0.19% | 1,903,560 |
| 2010-02-22 | 2010-02-18 | 2.723 | 916,908 | +811,270 | 0.25% | 2,496,459 |
| 2010-02-19 | 2010-02-17 | 2.929 | 105,638 | -130,569 | 0.03% | 309,464 |
| 2010-02-17 | 2010-02-11 | 2.516 | 236,207 | -43,523 | 0.07% | 594,275 |
| 2010-02-12 | 2010-02-10 | 2.585 | 279,730 | +29,015 | 0.08% | 723,056 |
| 2010-02-11 | 2010-02-09 | 2.275 | 250,715 | +145,077 | 0.07% | 570,290 |
| 2010-02-04 | 2010-02-02 | 2.275 | 105,638 | +14,508 | 0.03% | 240,290 |
| 2010-01-05 | 2009-12-31 | 2.309 | 91,130 | -29,015 | 0.03% | 210,430 |
| 2009-12-10 | 2009-12-08 | 2.413 | 120,145 | +5,803 | 0.03% | 289,851 |
| 2009-12-09 | 2009-12-07 | 2.413 | 114,342 | -5,803 | 0.03% | 275,852 |
| 2009-11-18 | 2009-11-16 | 2.413 | 120,145 | -14,508 | 0.03% | 289,851 |
| 2009-11-03 | 2009-10-30 | 2.171 | 134,653 | +2,901 | 0.04% | 292,367 |
| 2009-08-19 | 2009-08-17 | 2.171 | 131,752 | +14,508 | 0.04% | 286,068 |
| 2009-08-12 | 2009-08-10 | 2.206 | 117,244 | +34,819 | 0.03% | 258,608 |
| 2009-07-30 | 2009-07-28 | 2.240 | 82,425 | -6,384 | 0.02% | 184,648 |
| 2009-07-22 | 2009-07-20 | 2.240 | 88,809 | +8,074 | 0.02% | 198,949 |
| 2009-07-08 | 2009-07-06 | 2.767 | 80,735 | +7,339 | 0.02% | 223,434 |
| 2009-06-19 | 2009-06-17 | 2.730 | 73,396 | +5,276 | 0.02% | 200,341 |
| 2009-06-10 | 2009-06-08 | 3.109 | 68,120 | -26,378 | 0.02% | 211,764 |
| 2009-05-18 | 2009-05-14 | 1.573 | 94,498 | -15,826 | 0.03% | 148,674 |
| 2009-01-15 | 2009-01-13 | 1.213 | 110,324 | +15,826 | 0.04% | 133,840 |
| 2009-01-05 | 2008-12-31 | 1.156 | 94,498 | -3,165 | 0.03% | 109,266 |
| 2008-07-21 | 2008-07-17 | 2.123 | 97,663 | -10,287 | 0.03% | 207,340 |
| 2008-07-18 | 2008-07-16 | 2.047 | 107,950 | -15,827 | 0.04% | 220,994 |
| 2008-07-17 | 2008-07-15 | 2.237 | 123,777 | -13,189 | 0.04% | 276,858 |
| 2008-07-16 | 2008-07-14 | 2.313 | 136,966 | -23,740 | 0.05% | 316,743 |
| 2008-07-15 | 2008-07-11 | 2.275 | 160,706 | -15,826 | 0.05% | 365,551 |
| 2008-07-14 | 2008-07-10 | 2.350 | 176,532 | -26,378 | 0.06% | 414,934 |
| 2008-07-11 | 2008-07-09 | 2.388 | 202,910 | -264 | 0.07% | 484,628 |
| 2008-07-10 | 2008-07-08 | 2.426 | 203,174 | -26,377 | 0.07% | 492,961 |
| 2008-07-04 | 2008-07-02 | 2.313 | 229,551 | -10,551 | 0.08% | 530,852 |
| 2008-05-22 | 2008-05-20 | 2.767 | 240,102 | +13,188 | 0.08% | 664,482 |
| 2008-05-09 | 2008-05-07 | 2.692 | 226,914 | +76,496 | 0.08% | 610,779 |
| 2008-05-08 | 2008-05-06 | 2.767 | 150,418 | +3,165 | 0.05% | 416,281 |
| 2008-04-28 | 2008-04-24 | 2.654 | 147,253 | +52,755 | 0.05% | 390,775 |
| 2007-11-28 | 2007-11-26 | 2.730 | 94,498 | +26,378 | 0.03% | 257,940 |
| 2007-11-07 | 2007-11-05 | 2.843 | 68,120 | -2,638 | 0.02% | 193,687 |
| 2007-11-05 | 2007-11-01 | 2.957 | 70,758 | -5,275 | 0.02% | 209,235 |
| 2007-10-15 | 2007-10-11 | 3.298 | 76,033 | -2,638 | 0.03% | 250,776 |
| 2007-10-10 | 2007-10-08 | 3.298 | 78,671 | -13,189 | 0.03% | 259,477 |
| 2007-09-11 | 2007-09-07 | 3.412 | 91,860 | -13,189 | 0.03% | 313,425 |
| 2007-08-30 | 2007-08-28 | 3.185 | 105,049 | +2,638 | 0.04% | 334,530 |
| 2007-08-13 | 2007-08-09 | 3.336 | 102,411 | -12,925 | 0.03% | 341,660 |
| 2007-08-10 | 2007-08-08 | 3.450 | 115,336 | -1,319 | 0.04% | 397,897 |
| 2007-08-02 | 2007-07-31 | 4.170 | 116,655 | -264 | 0.04% | 486,475 |
| 2007-07-30 | 2007-07-26 | 4.284 | 116,919 | -26,114 | 0.04% | 500,873 |
| 2007-07-27 | 2007-07-25 | 4.398 | 143,033 | +26,378 | 0.05% | 629,011 |
| 2007-07-18 | 2007-07-16 | 4.019 | 116,655 | -13,189 | 0.04% | 468,785 |
| 2007-07-13 | 2007-07-11 | 4.360 | 129,844 | -5,275 | 0.04% | 566,088 |
| 2007-07-12 | 2007-07-10 | 4.511 | 135,119 | -2,638 | 0.05% | 609,576 |
| 2007-07-11 | 2007-07-09 | 4.398 | 137,757 | -1,319 | 0.05% | 605,809 |
| 2007-07-09 | 2007-07-05 | 4.436 | 139,076 | +5,276 | 0.05% | 616,882 |
| 2007-07-06 | 2007-07-04 | 4.777 | 133,800 | -8,178 | 0.04% | 639,133 |
| 2007-07-05 | 2007-07-03 | 4.966 | 141,978 | +27,697 | 0.05% | 705,110 |
| 2007-07-04 | 2007-06-29 | 4.739 | 114,281 | +527 | 0.04% | 541,562 |
| 2007-06-26 | 2007-06-22 | 3.981 | 113,754 | 0.04% | 452,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy