History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,754,512 | +0 | 0.46% | 1,150,902 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,754,512 | +0 | 0.46% | 1,150,902 |
| 2025-10-10 | 2025-10-08 | 0.199 | 5,754,512 | +0 | 0.46% | 1,145,148 |
| 2025-10-09 | 2025-10-06 | 0.199 | 5,754,512 | +5,408 | 0.46% | 1,145,148 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,749,104 | -1,000 | 0.46% | 1,092,330 |
| 2025-09-05 | 2025-09-03 | 0.166 | 5,750,104 | -84,000 | 0.46% | 954,517 |
| 2025-08-20 | 2025-08-18 | 0.164 | 5,834,104 | -405,480 | 0.47% | 956,793 |
| 2025-08-11 | 2025-08-07 | 0.166 | 6,239,584 | -1,000 | 0.50% | 1,035,771 |
| 2025-08-05 | 2025-08-01 | 0.166 | 6,240,584 | -1,000 | 0.50% | 1,035,937 |
| 2025-07-21 | 2025-07-17 | 0.165 | 6,241,584 | +20,000 | 0.50% | 1,029,861 |
| 2025-07-07 | 2025-07-03 | 0.166 | 6,221,584 | -126 | 0.50% | 1,032,783 |
| 2025-06-27 | 2025-06-25 | 0.167 | 6,221,710 | -1,000 | 0.50% | 1,039,026 |
| 2025-06-26 | 2025-06-24 | 0.163 | 6,222,710 | -2 | 0.50% | 1,014,302 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,222,712 | -50,000 | 0.50% | 995,634 |
| 2025-06-06 | 2025-06-04 | 0.156 | 6,272,712 | -1,000 | 0.51% | 978,543 |
| 2025-06-04 | 2025-06-02 | 0.160 | 6,273,712 | -1,000 | 0.51% | 1,003,794 |
| 2025-06-03 | 2025-05-30 | 0.160 | 6,274,712 | -1,000 | 0.51% | 1,003,954 |
| 2025-05-23 | 2025-05-21 | 0.167 | 6,275,712 | -1,000 | 0.51% | 1,048,044 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,276,712 | -1,000 | 0.51% | 1,016,827 |
| 2025-05-21 | 2025-05-19 | 0.162 | 6,277,712 | -1,000 | 0.51% | 1,016,989 |
| 2025-05-20 | 2025-05-16 | 0.164 | 6,278,712 | -1,000 | 0.51% | 1,029,709 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,279,712 | -1,000 | 0.51% | 1,054,992 |
| 2025-05-16 | 2025-05-14 | 0.173 | 6,280,712 | -1,000 | 0.51% | 1,086,563 |
| 2025-04-23 | 2025-04-17 | 0.137 | 6,281,712 | -1,000 | 0.51% | 860,595 |
| 2025-04-16 | 2025-04-14 | 0.138 | 6,282,712 | -1,000 | 0.51% | 867,014 |
| 2025-04-15 | 2025-04-11 | 0.138 | 6,283,712 | -1,000 | 0.51% | 867,152 |
| 2025-04-14 | 2025-04-10 | 0.139 | 6,284,712 | -1,000 | 0.51% | 873,575 |
| 2025-04-10 | 2025-04-08 | 0.137 | 6,285,712 | -1,000 | 0.51% | 861,143 |
| 2025-04-09 | 2025-04-07 | 0.130 | 6,286,712 | -1,000 | 0.51% | 817,273 |
| 2025-04-07 | 2025-04-02 | 0.148 | 6,287,712 | -1,000 | 0.51% | 930,581 |
| 2025-04-03 | 2025-04-01 | 0.146 | 6,288,712 | -14,410 | 0.51% | 918,152 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,303,122 | -6,000 | 0.51% | 983,287 |
| 2025-03-31 | 2025-03-27 | 0.157 | 6,309,122 | -4,000 | 0.51% | 990,532 |
| 2025-03-27 | 2025-03-25 | 0.151 | 6,313,122 | -3,000 | 0.51% | 953,281 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,316,122 | -4,000 | 0.51% | 978,999 |
| 2025-03-24 | 2025-03-20 | 0.157 | 6,320,122 | -3,000 | 0.51% | 992,259 |
| 2025-03-20 | 2025-03-18 | 0.155 | 6,323,122 | -112,000 | 0.51% | 980,084 |
| 2025-03-19 | 2025-03-17 | 0.147 | 6,435,122 | -2,000 | 0.52% | 945,963 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,437,122 | -25,300 | 0.52% | 914,071 |
| 2025-02-28 | 2025-02-26 | 0.142 | 6,462,422 | +100,000 | 0.52% | 917,664 |
| 2025-02-17 | 2025-02-13 | 0.149 | 6,362,422 | +3,000 | 0.51% | 948,001 |
| 2025-02-06 | 2025-02-04 | 0.156 | 6,359,422 | -661 | 0.51% | 992,070 |
| 2025-01-23 | 2025-01-21 | 0.152 | 6,360,083 | -39,000 | 0.51% | 966,733 |
| 2025-01-22 | 2025-01-20 | 0.156 | 6,399,083 | -1,000 | 0.52% | 998,257 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,400,083 | -1,000 | 0.52% | 1,088,014 |
| 2024-12-11 | 2024-12-09 | 0.165 | 6,401,083 | -1,000 | 0.52% | 1,056,179 |
| 2024-12-05 | 2024-12-03 | 0.173 | 6,402,083 | -4,420 | 0.52% | 1,107,560 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,406,503 | -1,000 | 0.52% | 1,121,138 |
| 2024-12-02 | 2024-11-28 | 0.155 | 6,407,503 | +25,410 | 0.52% | 993,163 |
| 2024-11-27 | 2024-11-25 | 0.156 | 6,382,093 | +1,696 | 0.51% | 995,607 |
| 2024-11-18 | 2024-11-14 | 0.155 | 6,380,397 | +312,000 | 0.51% | 988,962 |
| 2024-10-25 | 2024-10-23 | 0.170 | 6,068,397 | +8,000 | 0.49% | 1,031,627 |
| 2024-10-23 | 2024-10-21 | 0.165 | 6,060,397 | -9,000 | 0.49% | 999,966 |
| 2024-10-18 | 2024-10-16 | 0.172 | 6,069,397 | -11,000 | 0.49% | 1,043,936 |
| 2024-10-16 | 2024-10-14 | 0.162 | 6,080,397 | -17,000 | 0.49% | 985,024 |
| 2024-10-08 | 2024-10-04 | 0.169 | 6,097,397 | -10,000 | 0.49% | 1,030,460 |
| 2024-10-07 | 2024-10-03 | 0.163 | 6,107,397 | +96,000 | 0.49% | 995,506 |
| 2024-10-04 | 2024-10-02 | 0.165 | 6,011,397 | +243,000 | 0.48% | 991,881 |
| 2024-09-19 | 2024-09-16 | 0.154 | 5,768,397 | +98,000 | 0.46% | 888,333 |
| 2024-08-14 | 2024-08-12 | 0.164 | 5,670,397 | -18,000 | 0.46% | 929,945 |
| 2024-08-12 | 2024-08-08 | 0.167 | 5,688,397 | +16 | 0.46% | 949,962 |
| 2024-07-22 | 2024-07-18 | 0.182 | 5,688,381 | +2,840 | 0.46% | 1,035,285 |
| 2024-07-08 | 2024-07-04 | 0.188 | 5,685,541 | +9,295 | 0.46% | 1,068,882 |
| 2024-07-05 | 2024-07-03 | 0.192 | 5,676,246 | -860 | 0.46% | 1,089,839 |
| 2024-07-04 | 2024-07-02 | 0.195 | 5,677,106 | -2,000 | 0.46% | 1,107,036 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,679,106 | -5,000 | 0.46% | 1,124,463 |
| 2024-05-29 | 2024-05-27 | 0.195 | 5,684,106 | -300 | 0.46% | 1,108,401 |
| 2024-05-07 | 2024-05-03 | 0.196 | 5,684,406 | -312 | 0.46% | 1,114,144 |
| 2024-05-06 | 2024-05-02 | 0.210 | 5,684,718 | +200,000 | 0.46% | 1,193,791 |
| 2024-04-08 | 2024-04-03 | 0.208 | 5,484,718 | +100,000 | 0.44% | 1,140,821 |
| 2024-03-19 | 2024-03-15 | 0.211 | 5,384,718 | +70,000 | 0.43% | 1,136,175 |
| 2024-03-18 | 2024-03-14 | 0.204 | 5,314,718 | +30,000 | 0.43% | 1,084,202 |
| 2024-03-14 | 2024-03-12 | 0.194 | 5,284,718 | +70,000 | 0.43% | 1,025,235 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,214,718 | -10,000 | 0.42% | 912,576 |
| 2024-02-28 | 2024-02-26 | 0.176 | 5,224,718 | +25,300 | 0.42% | 919,550 |
| 2024-02-23 | 2024-02-21 | 0.175 | 5,199,418 | +301,000 | 0.42% | 909,898 |
| 2024-02-02 | 2024-01-31 | 0.172 | 4,898,418 | -1,000 | 0.39% | 842,528 |
| 2024-02-01 | 2024-01-30 | 0.172 | 4,899,418 | -10,000 | 0.39% | 842,700 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,909,418 | -9,000 | 0.40% | 859,148 |
| 2024-01-16 | 2024-01-12 | 0.177 | 4,918,418 | +4,000 | 0.40% | 870,560 |
| 2024-01-11 | 2024-01-09 | 0.180 | 4,914,418 | +6,000 | 0.40% | 884,595 |
| 2024-01-03 | 2023-12-29 | 0.188 | 4,908,418 | -11,000 | 0.40% | 922,783 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,919,418 | -1,821 | 0.40% | 910,092 |
| 2023-12-21 | 2023-12-19 | 0.178 | 4,921,239 | +3,000 | 0.40% | 875,981 |
| 2023-12-19 | 2023-12-15 | 0.180 | 4,918,239 | +99,000 | 0.40% | 885,283 |
| 2023-11-22 | 2023-11-20 | 0.181 | 4,819,239 | +4,000 | 0.39% | 872,282 |
| 2023-10-24 | 2023-10-19 | 0.177 | 4,815,239 | -101,000 | 0.39% | 852,297 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,916,239 | -1,000 | 0.40% | 884,923 |
| 2023-09-21 | 2023-09-19 | 0.172 | 4,917,239 | -520 | 0.40% | 845,765 |
| 2023-08-14 | 2023-08-10 | 0.198 | 4,917,759 | -50,000 | 0.40% | 973,716 |
| 2023-07-10 | 2023-07-06 | 0.204 | 4,967,759 | -4,870 | 0.40% | 1,013,423 |
| 2023-06-29 | 2023-06-27 | 0.205 | 4,972,629 | +110,000 | 0.40% | 1,019,389 |
| 2023-06-26 | 2023-06-21 | 0.192 | 4,862,629 | -90,000 | 0.39% | 933,625 |
| 2023-06-19 | 2023-06-15 | 0.192 | 4,952,629 | +90,000 | 0.40% | 950,905 |
| 2023-06-14 | 2023-06-12 | 0.190 | 4,862,629 | -4,000 | 0.39% | 923,900 |
| 2023-06-13 | 2023-06-09 | 0.207 | 4,866,629 | +4,000 | 0.39% | 1,007,392 |
| 2023-06-02 | 2023-05-31 | 0.157 | 4,862,629 | -1,666 | 0.39% | 763,433 |
| 2023-05-18 | 2023-05-16 | 0.168 | 4,864,295 | +520 | 0.39% | 817,202 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,863,775 | -648 | 0.39% | 817,114 |
| 2023-05-12 | 2023-05-10 | 0.179 | 4,864,423 | -700 | 0.39% | 870,732 |
| 2023-05-10 | 2023-05-08 | 0.178 | 4,865,123 | +100,000 | 0.39% | 865,992 |
| 2023-05-09 | 2023-05-05 | 0.170 | 4,765,123 | -1,000 | 0.38% | 810,071 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,766,123 | -57 | 0.38% | 753,047 |
| 2023-04-13 | 2023-04-11 | 0.180 | 4,766,180 | -14,000 | 0.38% | 857,912 |
| 2023-04-11 | 2023-04-04 | 0.190 | 4,780,180 | -12,000 | 0.39% | 908,234 |
| 2023-03-29 | 2023-03-27 | 0.220 | 4,792,180 | +14,000 | 0.39% | 1,054,280 |
| 2023-03-24 | 2023-03-22 | 0.240 | 4,778,180 | -1,300 | 0.39% | 1,146,763 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,779,480 | +312 | 0.39% | 1,648,921 |
| 2023-03-02 | 2023-02-28 | 0.365 | 4,779,168 | -20,000 | 0.39% | 1,744,396 |
| 2023-02-03 | 2023-02-01 | 0.400 | 4,799,168 | -19,000 | 0.39% | 1,919,667 |
| 2023-01-17 | 2023-01-13 | 0.400 | 4,818,168 | -18,000 | 0.39% | 1,927,267 |
| 2023-01-16 | 2023-01-12 | 0.380 | 4,836,168 | -2,000 | 0.39% | 1,837,744 |
| 2023-01-11 | 2023-01-09 | 0.365 | 4,838,168 | +42 | 0.39% | 1,765,931 |
| 2022-12-20 | 2022-12-16 | 0.330 | 4,838,126 | -165 | 0.39% | 1,596,582 |
| 2022-12-14 | 2022-12-12 | 0.320 | 4,838,291 | -8,000 | 0.39% | 1,548,253 |
| 2022-12-13 | 2022-12-09 | 0.295 | 4,846,291 | -6,000 | 0.39% | 1,429,656 |
| 2022-12-07 | 2022-12-05 | 0.290 | 4,852,291 | -379,000 | 0.39% | 1,407,164 |
| 2022-12-06 | 2022-12-02 | 0.249 | 5,231,291 | -354 | 0.42% | 1,302,591 |
| 2022-12-05 | 2022-12-01 | 0.248 | 5,231,645 | -26,000 | 0.42% | 1,297,448 |
| 2022-12-01 | 2022-11-29 | 0.228 | 5,257,645 | -58 | 0.42% | 1,198,743 |
| 2022-11-30 | 2022-11-28 | 0.209 | 5,257,703 | +4,598 | 0.42% | 1,098,860 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,253,105 | -44,000 | 0.42% | 1,103,152 |
| 2022-11-17 | 2022-11-15 | 0.219 | 5,297,105 | +2,648 | 0.43% | 1,160,066 |
| 2022-11-16 | 2022-11-14 | 0.209 | 5,294,457 | +44,000 | 0.43% | 1,106,542 |
| 2022-11-15 | 2022-11-11 | 0.186 | 5,250,457 | +66,000 | 0.42% | 976,585 |
| 2022-10-31 | 2022-10-27 | 0.230 | 5,184,457 | +10,000 | 0.42% | 1,192,425 |
| 2022-10-27 | 2022-10-25 | 0.243 | 5,174,457 | +12,396 | 0.42% | 1,257,393 |
| 2022-10-26 | 2022-10-24 | 0.270 | 5,162,061 | +72,000 | 0.42% | 1,393,756 |
| 2022-09-05 | 2022-09-01 | 0.370 | 5,090,061 | -15,000 | 0.41% | 1,883,323 |
| 2022-08-17 | 2022-08-15 | 0.375 | 5,105,061 | -7,000 | 0.41% | 1,914,398 |
| 2022-07-29 | 2022-07-27 | 0.415 | 5,112,061 | +5,500 | 0.41% | 2,121,505 |
| 2022-06-02 | 2022-05-31 | 0.410 | 5,106,561 | -100,000 | 0.41% | 2,093,690 |
| 2022-05-18 | 2022-05-16 | 0.435 | 5,206,561 | +17,000 | 0.42% | 2,264,854 |
| 2022-05-06 | 2022-05-04 | 0.475 | 5,189,561 | +10,000 | 0.42% | 2,465,041 |
| 2022-05-05 | 2022-05-03 | 0.480 | 5,179,561 | +15,000 | 0.42% | 2,486,189 |
| 2022-04-26 | 2022-04-22 | 0.460 | 5,164,561 | +33,000 | 0.42% | 2,375,698 |
| 2022-03-31 | 2022-03-29 | 0.440 | 5,131,561 | +25,000 | 0.41% | 2,257,887 |
| 2022-03-29 | 2022-03-25 | 0.470 | 5,106,561 | +22,000 | 0.41% | 2,400,084 |
| 2022-03-28 | 2022-03-24 | 0.500 | 5,084,561 | +21,000 | 0.41% | 2,542,280 |
| 2022-03-15 | 2022-03-11 | 0.490 | 5,063,561 | +18,000 | 0.41% | 2,481,145 |
| 2022-03-04 | 2022-03-02 | 0.500 | 5,045,561 | +11,000 | 0.41% | 2,522,780 |
| 2022-03-02 | 2022-02-28 | 0.470 | 5,034,561 | +16,000 | 0.41% | 2,366,244 |
| 2022-03-01 | 2022-02-25 | 0.475 | 5,018,561 | +11,000 | 0.40% | 2,383,816 |
| 2022-02-22 | 2022-02-18 | 0.500 | 5,007,561 | -3,000 | 0.40% | 2,503,780 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5,010,561 | -4,000 | 0.40% | 2,505,280 |
| 2022-02-04 | 2022-01-27 | 0.540 | 5,014,561 | +13,958 | 0.40% | 2,707,863 |
| 2022-01-25 | 2022-01-21 | 0.540 | 5,000,603 | -1,000 | 0.40% | 2,700,326 |
| 2022-01-13 | 2022-01-11 | 0.530 | 5,001,603 | +1 | 0.40% | 2,650,850 |
| 2022-01-11 | 2022-01-07 | 0.550 | 5,001,602 | +1,000 | 0.40% | 2,750,881 |
| 2022-01-10 | 2022-01-06 | 0.540 | 5,000,602 | +11,000 | 0.40% | 2,700,325 |
| 2022-01-07 | 2022-01-05 | 0.560 | 4,989,602 | -11,000 | 0.40% | 2,794,177 |
| 2022-01-05 | 2022-01-03 | 0.580 | 5,000,602 | -3,000 | 0.40% | 2,900,349 |
| 2021-12-30 | 2021-12-28 | 0.620 | 5,003,602 | +3,000 | 0.40% | 3,102,233 |
| 2021-12-29 | 2021-12-24 | 0.600 | 5,000,602 | +75,000 | 0.40% | 3,000,361 |
| 2021-12-28 | 2021-12-22 | 0.630 | 4,925,602 | -10,000 | 0.40% | 3,103,129 |
| 2021-12-23 | 2021-12-21 | 0.600 | 4,935,602 | +35 | 0.40% | 2,961,361 |
| 2021-12-22 | 2021-12-20 | 0.600 | 4,935,567 | -905,000 | 0.40% | 2,961,340 |
| 2021-12-06 | 2021-12-02 | 0.650 | 5,840,567 | -50,000 | 0.47% | 3,796,369 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,890,567 | +30,000 | 0.47% | 3,946,680 |
| 2021-11-18 | 2021-11-16 | 0.750 | 5,860,567 | +147,000 | 0.47% | 4,395,425 |
| 2021-11-17 | 2021-11-15 | 0.750 | 5,713,567 | +211,000 | 0.46% | 4,285,175 |
| 2021-11-15 | 2021-11-11 | 0.760 | 5,502,567 | -12,000 | 0.44% | 4,181,951 |
| 2021-11-12 | 2021-11-10 | 0.780 | 5,514,567 | +98,000 | 0.44% | 4,301,362 |
| 2021-11-11 | 2021-11-09 | 3.807 | 5,416,567 | -44,000 | 0.44% | 20,622,801 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,460,567 | +2,219,785 | 0.44% | 21,133,022 |
| 2021-11-09 | 2021-11-05 | 3.452 | 3,240,782 | -21,511 | 0.55% | 11,186,285 |
| 2021-11-08 | 2021-11-04 | 3.514 | 3,262,293 | -62,143 | 0.55% | 11,465,273 |
| 2021-11-03 | 2021-11-01 | 3.494 | 3,324,436 | -163,961 | 0.56% | 11,614,127 |
| 2021-11-02 | 2021-10-29 | 3.410 | 3,488,397 | -499,390 | 0.59% | 11,895,033 |
| 2021-10-29 | 2021-10-27 | 3.410 | 3,987,787 | -16,253 | 0.67% | 13,597,895 |
| 2021-10-28 | 2021-10-26 | 3.494 | 4,004,040 | -433,566 | 0.68% | 13,988,367 |
| 2021-10-27 | 2021-10-25 | 3.347 | 4,437,606 | -253,829 | 0.75% | 14,853,228 |
| 2021-10-26 | 2021-10-22 | 3.243 | 4,691,435 | -11,473 | 0.79% | 15,212,113 |
| 2021-10-22 | 2021-10-20 | 3.222 | 4,702,908 | -29,159 | 0.79% | 15,150,932 |
| 2021-10-21 | 2021-10-19 | 3.222 | 4,732,067 | -14,341 | 0.80% | 15,244,871 |
| 2021-10-20 | 2021-10-18 | 3.305 | 4,746,408 | -454,121 | 0.80% | 15,688,242 |
| 2021-10-11 | 2021-10-07 | 3.096 | 5,200,529 | -9,560 | 0.88% | 16,101,316 |
| 2021-09-21 | 2021-09-17 | 3.222 | 5,210,089 | -20,077 | 0.88% | 16,784,871 |
| 2021-09-17 | 2021-09-15 | 3.305 | 5,230,166 | -103,731 | 0.88% | 17,287,202 |
| 2021-09-15 | 2021-09-13 | 3.347 | 5,333,897 | -311 | 0.90% | 17,853,228 |
| 2021-09-10 | 2021-09-08 | 3.326 | 5,334,208 | -12,428 | 0.90% | 17,742,679 |
| 2021-09-09 | 2021-09-07 | 3.326 | 5,346,636 | -30,594 | 0.90% | 17,784,018 |
| 2021-09-08 | 2021-09-06 | 3.326 | 5,377,230 | -50,670 | 0.91% | 17,885,780 |
| 2021-09-06 | 2021-09-02 | 3.368 | 5,427,900 | -19,121 | 0.92% | 18,281,417 |
| 2021-09-02 | 2021-08-31 | 3.368 | 5,447,021 | -9,560 | 0.92% | 18,345,817 |
| 2021-09-01 | 2021-08-30 | 3.452 | 5,456,581 | -266,736 | 0.92% | 18,834,612 |
| 2021-08-30 | 2021-08-26 | 3.222 | 5,723,317 | -24,858 | 0.97% | 18,438,291 |
| 2021-07-29 | 2021-07-27 | 3.347 | 5,748,175 | +4,781 | 0.97% | 19,239,869 |
| 2021-07-21 | 2021-07-19 | 3.410 | 5,743,394 | -13 | 0.97% | 19,584,313 |
| 2021-07-14 | 2021-07-12 | 3.410 | 5,743,407 | -94,170 | 0.97% | 19,584,358 |
| 2021-07-12 | 2021-07-08 | 3.368 | 5,837,577 | +9,082 | 0.98% | 19,661,228 |
| 2021-07-09 | 2021-07-07 | 3.389 | 5,828,495 | -24,379 | 0.98% | 19,752,569 |
| 2021-07-08 | 2021-07-06 | 3.389 | 5,852,874 | -6,692 | 0.99% | 19,835,188 |
| 2021-07-07 | 2021-07-05 | 3.389 | 5,859,566 | -29,159 | 0.99% | 19,857,867 |
| 2021-07-06 | 2021-07-02 | 3.326 | 5,888,725 | +478 | 0.99% | 19,587,118 |
| 2021-07-05 | 2021-06-30 | 3.326 | 5,888,247 | -19,121 | 0.99% | 19,585,528 |
| 2021-07-02 | 2021-06-29 | 3.410 | 5,907,368 | -108,511 | 1.00% | 20,143,446 |
| 2021-06-30 | 2021-06-28 | 3.452 | 6,015,879 | -9,083 | 1.01% | 20,765,155 |
| 2021-06-29 | 2021-06-25 | 3.368 | 6,024,962 | -84,610 | 1.02% | 20,292,349 |
| 2021-06-28 | 2021-06-24 | 3.347 | 6,109,572 | -853,059 | 1.03% | 20,449,510 |
| 2021-06-25 | 2021-06-23 | 2.636 | 6,962,631 | -151,054 | 1.17% | 18,352,535 |
| 2021-06-10 | 2021-06-08 | 2.552 | 7,113,685 | -1,578 | 1.20% | 18,155,432 |
| 2021-06-08 | 2021-06-04 | 2.531 | 7,115,263 | -47,324 | 1.20% | 18,010,612 |
| 2021-05-26 | 2021-05-24 | 2.510 | 7,162,587 | -1,864 | 1.21% | 17,980,563 |
| 2021-05-24 | 2021-05-20 | 2.510 | 7,164,451 | +107,555 | 1.21% | 17,985,243 |
| 2021-04-30 | 2021-04-28 | 2.594 | 7,056,896 | -8,127 | 1.19% | 18,305,750 |
| 2021-04-21 | 2021-04-19 | 2.573 | 7,065,023 | -1,434 | 1.19% | 18,179,035 |
| 2021-04-01 | 2021-03-30 | 2.489 | 7,066,457 | +1,578 | 1.19% | 17,591,417 |
| 2021-03-19 | 2021-03-17 | 2.510 | 7,064,879 | -956 | 1.19% | 17,735,282 |
| 2021-03-18 | 2021-03-16 | 2.531 | 7,065,835 | -38,368 | 1.19% | 17,885,496 |
| 2021-01-29 | 2021-01-27 | 2.364 | 7,104,203 | -2,518 | 1.20% | 16,793,683 |
| 2021-01-27 | 2021-01-25 | 2.385 | 7,106,721 | -19,121 | 1.20% | 16,948,304 |
| 2021-01-22 | 2021-01-20 | 2.364 | 7,125,842 | -4,780 | 1.20% | 16,844,835 |
| 2021-01-14 | 2021-01-12 | 2.322 | 7,130,622 | -5,259 | 1.20% | 16,557,796 |
| 2021-01-05 | 2020-12-31 | 2.364 | 7,135,881 | +9,561 | 1.20% | 16,868,567 |
| 2020-12-30 | 2020-12-28 | 2.406 | 7,126,320 | +28 | 1.20% | 17,144,124 |
| 2020-12-22 | 2020-12-18 | 2.364 | 7,126,292 | -303 | 1.20% | 16,845,899 |
| 2020-12-11 | 2020-12-09 | 2.427 | 7,126,595 | +9,560 | 1.20% | 17,293,871 |
| 2020-12-10 | 2020-12-08 | 2.469 | 7,117,035 | +14,341 | 1.20% | 17,568,442 |
| 2020-12-01 | 2020-11-27 | 2.531 | 7,102,694 | -10,039 | 1.20% | 17,978,796 |
| 2020-11-30 | 2020-11-26 | 2.699 | 7,112,733 | -47,802 | 1.20% | 19,194,568 |
| 2020-11-27 | 2020-11-25 | 2.510 | 7,160,535 | +10,038 | 1.21% | 17,975,412 |
| 2020-11-26 | 2020-11-24 | 2.615 | 7,150,497 | +27,248 | 1.21% | 18,698,139 |
| 2020-11-05 | 2020-11-03 | 2.322 | 7,123,249 | -746 | 1.20% | 16,540,675 |
| 2020-10-19 | 2020-10-15 | 2.385 | 7,123,995 | -11,473 | 1.20% | 16,989,500 |
| 2020-10-07 | 2020-10-05 | 2.364 | 7,135,468 | +4,781 | 1.20% | 16,867,590 |
| 2020-09-14 | 2020-09-10 | 2.385 | 7,130,687 | +12,428 | 1.20% | 17,005,459 |
| 2020-08-24 | 2020-08-20 | 2.489 | 7,118,259 | -37 | 1.20% | 17,720,374 |
| 2020-08-19 | 2020-08-17 | 2.531 | 7,118,296 | +478 | 1.20% | 18,018,289 |
| 2020-08-12 | 2020-08-10 | 2.510 | 7,117,818 | -11 | 1.20% | 17,868,178 |
| 2020-07-23 | 2020-07-21 | 2.615 | 7,117,829 | -478 | 1.20% | 18,612,714 |
| 2020-06-30 | 2020-06-26 | 2.740 | 7,118,307 | -7,170 | 1.20% | 19,507,434 |
| 2020-06-24 | 2020-06-22 | 2.615 | 7,125,477 | -14,341 | 1.20% | 18,632,713 |
| 2020-06-18 | 2020-06-16 | 2.531 | 7,139,818 | +2,390 | 1.20% | 18,072,767 |
| 2020-06-16 | 2020-06-12 | 2.594 | 7,137,428 | -252 | 1.20% | 18,514,652 |
| 2020-05-28 | 2020-05-26 | 2.301 | 7,137,680 | -149 | 1.20% | 16,424,868 |
| 2020-05-26 | 2020-05-22 | 2.364 | 7,137,829 | -478 | 1.20% | 16,873,171 |
| 2020-05-14 | 2020-05-12 | 2.510 | 7,138,307 | +4,780 | 1.20% | 17,919,612 |
| 2020-05-12 | 2020-05-08 | 2.510 | 7,133,527 | -4,780 | 1.20% | 17,907,613 |
| 2020-05-08 | 2020-05-06 | 2.552 | 7,138,307 | +4,780 | 1.20% | 18,218,272 |
| 2020-05-06 | 2020-05-04 | 2.552 | 7,133,527 | -1,912 | 1.20% | 18,206,073 |
| 2020-05-05 | 2020-04-29 | 2.678 | 7,135,439 | -11,951 | 1.20% | 19,106,573 |
| 2020-05-04 | 2020-04-28 | 2.573 | 7,147,390 | -90,824 | 1.20% | 18,390,974 |
| 2020-04-29 | 2020-04-27 | 2.217 | 7,238,214 | +39,485 | 1.22% | 16,050,532 |
| 2020-04-28 | 2020-04-24 | 2.113 | 7,198,729 | +47,802 | 1.21% | 15,210,004 |
| 2020-04-27 | 2020-04-23 | 2.113 | 7,150,927 | -2,868 | 1.21% | 15,109,005 |
| 2020-04-21 | 2020-04-17 | 2.071 | 7,153,795 | +15,774 | 1.21% | 14,815,756 |
| 2020-04-15 | 2020-04-09 | 2.238 | 7,138,021 | +23,901 | 1.20% | 15,977,681 |
| 2020-04-14 | 2020-04-08 | 2.280 | 7,114,120 | +7,171 | 1.20% | 16,221,829 |
| 2020-04-06 | 2020-04-02 | 2.469 | 7,106,949 | -2,390 | 1.20% | 17,543,544 |
| 2020-03-31 | 2020-03-27 | 2.542 | 7,109,339 | +148,111 | 1.20% | 18,074,725 |
| 2020-03-05 | 2020-03-03 | 2.649 | 6,961,228 | -22,467 | 1.20% | 18,441,789 |
| 2020-03-03 | 2020-02-28 | 2.564 | 6,983,695 | -5,149 | 1.20% | 17,904,493 |
| 2020-03-02 | 2020-02-27 | 2.628 | 6,988,844 | -5,617 | 1.20% | 18,365,636 |
| 2020-02-21 | 2020-02-19 | 2.671 | 6,994,461 | +1,873 | 1.20% | 18,679,265 |
| 2020-02-19 | 2020-02-17 | 2.649 | 6,992,588 | +3,744 | 1.20% | 18,524,869 |
| 2020-02-14 | 2020-02-12 | 2.756 | 6,988,844 | -374 | 1.20% | 19,261,521 |
| 2020-02-10 | 2020-02-06 | 2.777 | 6,989,218 | +107,186 | 1.20% | 19,411,874 |
| 2020-02-04 | 2020-01-31 | 2.649 | 6,882,032 | +468 | 1.18% | 18,231,982 |
| 2020-01-29 | 2020-01-22 | 2.671 | 6,881,564 | +468 | 1.18% | 18,377,764 |
| 2020-01-22 | 2020-01-20 | 2.756 | 6,881,096 | -5,148 | 1.18% | 18,964,563 |
| 2020-01-21 | 2020-01-17 | 2.735 | 6,886,244 | +1,404 | 1.19% | 18,831,629 |
| 2020-01-20 | 2020-01-16 | 2.777 | 6,884,840 | +4,680 | 1.19% | 19,121,974 |
| 2019-11-29 | 2019-11-27 | 2.884 | 6,880,160 | -496 | 1.18% | 19,843,936 |
| 2019-11-28 | 2019-11-26 | 2.777 | 6,880,656 | -5,017 | 1.18% | 19,110,353 |
| 2019-11-27 | 2019-11-25 | 2.863 | 6,885,673 | -3,993 | 1.19% | 19,712,727 |
| 2019-11-26 | 2019-11-22 | 2.906 | 6,889,666 | -1,994 | 1.19% | 20,018,549 |
| 2019-11-25 | 2019-11-21 | 2.948 | 6,891,660 | -6,029 | 1.19% | 20,318,818 |
| 2019-11-22 | 2019-11-20 | 2.991 | 6,897,689 | -8,490 | 1.19% | 20,631,327 |
| 2019-11-14 | 2019-11-12 | 3.205 | 6,906,179 | -496 | 1.19% | 22,132,201 |
| 2019-11-13 | 2019-11-11 | 3.183 | 6,906,675 | -2,509 | 1.19% | 21,986,232 |
| 2019-11-12 | 2019-11-08 | 3.269 | 6,909,184 | +9,361 | 1.19% | 22,584,668 |
| 2019-11-11 | 2019-11-07 | 3.247 | 6,899,823 | -8,238 | 1.19% | 22,406,656 |
| 2019-10-30 | 2019-10-28 | 3.333 | 6,908,061 | -936 | 1.19% | 23,023,761 |
| 2019-10-23 | 2019-10-21 | 3.418 | 6,908,997 | -468 | 1.19% | 23,617,314 |
| 2019-10-18 | 2019-10-16 | 3.376 | 6,909,465 | -1,404 | 1.19% | 23,323,677 |
| 2019-10-14 | 2019-10-10 | 3.290 | 6,910,869 | -10,766 | 1.19% | 22,737,824 |
| 2019-10-09 | 2019-10-04 | 3.269 | 6,921,635 | -2,340 | 1.19% | 22,625,367 |
| 2019-10-02 | 2019-09-27 | 3.333 | 6,923,975 | -122 | 1.19% | 23,076,801 |
| 2019-09-27 | 2019-09-25 | 3.205 | 6,924,097 | -7,723 | 1.19% | 22,189,623 |
| 2019-09-26 | 2019-09-24 | 3.226 | 6,931,820 | -5,616 | 1.19% | 22,362,468 |
| 2019-09-17 | 2019-09-13 | 3.568 | 6,937,436 | -5,149 | 1.19% | 24,752,039 |
| 2019-09-16 | 2019-09-12 | 3.269 | 6,942,585 | +4,681 | 1.20% | 22,693,849 |
| 2019-09-13 | 2019-09-11 | 3.418 | 6,937,904 | -4,681 | 1.19% | 23,716,128 |
| 2019-09-04 | 2019-09-02 | 3.504 | 6,942,585 | -183 | 1.20% | 24,325,432 |
| 2019-09-03 | 2019-08-30 | 3.504 | 6,942,768 | -468 | 1.20% | 24,326,074 |
| 2019-08-30 | 2019-08-28 | 3.504 | 6,943,236 | -936 | 1.20% | 24,327,713 |
| 2019-08-29 | 2019-08-27 | 3.504 | 6,944,172 | -468 | 1.20% | 24,330,993 |
| 2019-08-28 | 2019-08-26 | 3.333 | 6,944,640 | -468 | 1.20% | 23,145,675 |
| 2019-08-27 | 2019-08-23 | 3.589 | 6,945,108 | -468 | 1.20% | 24,927,791 |
| 2019-08-26 | 2019-08-22 | 3.504 | 6,945,576 | -468 | 1.20% | 24,335,912 |
| 2019-08-23 | 2019-08-21 | 3.461 | 6,946,044 | -468 | 1.20% | 24,040,753 |
| 2019-08-15 | 2019-08-13 | 3.312 | 6,946,512 | +1,404 | 1.20% | 23,003,504 |
| 2019-08-09 | 2019-08-07 | 3.568 | 6,945,108 | -309 | 1.20% | 24,779,412 |
| 2019-08-08 | 2019-08-06 | 3.504 | 6,945,417 | +31,833 | 1.20% | 24,335,355 |
| 2019-08-07 | 2019-08-05 | 3.589 | 6,913,584 | -937 | 1.19% | 24,814,644 |
| 2019-08-06 | 2019-08-02 | 3.482 | 6,914,521 | +469 | 1.19% | 24,079,375 |
| 2019-08-05 | 2019-08-01 | 3.589 | 6,914,052 | -1,405 | 1.19% | 24,816,323 |
| 2019-08-02 | 2019-07-31 | 3.525 | 6,915,457 | -936 | 1.19% | 24,378,128 |
| 2019-08-01 | 2019-07-30 | 3.568 | 6,916,393 | +1,404 | 1.19% | 24,676,960 |
| 2019-07-31 | 2019-07-29 | 3.547 | 6,914,989 | -2,808 | 1.19% | 24,524,214 |
| 2019-07-29 | 2019-07-25 | 3.717 | 6,917,797 | -936 | 1.19% | 25,716,542 |
| 2019-07-26 | 2019-07-24 | 3.696 | 6,918,733 | -936 | 1.19% | 25,572,206 |
| 2019-07-24 | 2019-07-22 | 3.739 | 6,919,669 | -11,702 | 1.19% | 25,871,338 |
| 2019-07-19 | 2019-07-17 | 3.632 | 6,931,371 | +15,914 | 1.19% | 25,174,658 |
| 2019-07-18 | 2019-07-16 | 3.717 | 6,915,457 | +14,042 | 1.19% | 25,707,844 |
| 2019-07-17 | 2019-07-15 | 3.696 | 6,901,415 | -140,419 | 1.19% | 25,508,197 |
| 2019-07-16 | 2019-07-12 | 3.611 | 7,041,834 | -4,680 | 1.21% | 25,425,412 |
| 2019-07-11 | 2019-07-09 | 3.611 | 7,046,514 | -166,163 | 1.21% | 25,442,310 |
| 2019-07-10 | 2019-07-08 | 3.632 | 7,212,677 | +14,978 | 1.24% | 26,196,358 |
| 2019-07-08 | 2019-07-04 | 3.717 | 7,197,699 | +13,106 | 1.24% | 26,757,063 |
| 2019-07-02 | 2019-06-27 | 3.611 | 7,184,593 | +14,510 | 1.24% | 25,940,861 |
| 2019-06-28 | 2019-06-26 | 3.653 | 7,170,083 | +5,617 | 1.23% | 26,194,844 |
| 2019-06-27 | 2019-06-25 | 3.696 | 7,164,466 | -22,467 | 1.23% | 26,480,455 |
| 2019-06-25 | 2019-06-21 | 3.696 | 7,186,933 | -11,702 | 1.24% | 26,563,495 |
| 2019-06-24 | 2019-06-20 | 3.760 | 7,198,635 | -5,617 | 1.24% | 27,068,135 |
| 2019-06-21 | 2019-06-19 | 3.824 | 7,204,252 | -6,084 | 1.24% | 27,551,005 |
| 2019-06-19 | 2019-06-17 | 3.824 | 7,210,336 | -1,405 | 1.24% | 27,574,272 |
| 2019-06-18 | 2019-06-14 | 3.782 | 7,211,741 | -6,084 | 1.24% | 27,271,492 |
| 2019-06-17 | 2019-06-13 | 3.824 | 7,217,825 | -15,447 | 1.24% | 27,602,912 |
| 2019-06-13 | 2019-06-11 | 3.867 | 7,233,272 | -19,658 | 1.25% | 27,971,058 |
| 2019-06-11 | 2019-06-06 | 3.910 | 7,252,930 | -91,273 | 1.25% | 28,356,987 |
| 2019-06-06 | 2019-06-04 | 3.995 | 7,344,203 | +35,573 | 1.26% | 29,341,465 |
| 2019-06-05 | 2019-06-03 | 3.931 | 7,308,630 | +52,423 | 1.26% | 28,730,906 |
| 2019-06-04 | 2019-05-31 | 3.931 | 7,256,207 | +88,464 | 1.25% | 28,524,826 |
| 2019-06-03 | 2019-05-30 | 3.910 | 7,167,743 | -203,139 | 1.23% | 28,023,929 |
| 2019-05-31 | 2019-05-29 | 3.931 | 7,370,882 | -9,829 | 1.27% | 28,975,624 |
| 2019-05-30 | 2019-05-28 | 3.931 | 7,380,711 | -261,966 | 1.27% | 29,014,263 |
| 2019-05-29 | 2019-05-27 | 3.782 | 7,642,677 | -936 | 1.32% | 28,901,094 |
| 2019-05-28 | 2019-05-24 | 3.888 | 7,643,613 | +153,993 | 1.32% | 29,721,149 |
| 2019-05-27 | 2019-05-23 | 3.589 | 7,489,620 | -35,573 | 1.29% | 26,882,186 |
| 2019-05-24 | 2019-05-22 | 3.760 | 7,525,193 | -62,721 | 1.30% | 28,296,051 |
| 2019-05-23 | 2019-05-21 | 3.974 | 7,587,914 | +4,213 | 1.31% | 30,153,023 |
| 2019-05-22 | 2019-05-20 | 4.358 | 7,583,701 | +20,127 | 1.31% | 33,052,696 |
| 2019-05-21 | 2019-05-17 | 4.700 | 7,563,574 | -12,170 | 1.30% | 35,550,463 |
| 2019-05-20 | 2019-05-16 | 4.700 | 7,575,744 | -35,105 | 1.30% | 35,607,664 |
| 2019-05-17 | 2019-05-15 | 5.128 | 7,610,849 | -1,131,308 | 1.31% | 39,024,726 |
| 2019-05-16 | 2019-05-14 | 5.341 | 8,742,157 | -12,638 | 1.50% | 46,693,252 |
| 2019-05-15 | 2019-05-10 | 5.598 | 8,754,795 | -468 | 1.51% | 49,005,270 |
| 2019-05-06 | 2019-05-02 | 5.598 | 8,755,263 | -1,404 | 1.51% | 49,007,890 |
| 2019-05-03 | 2019-04-30 | 5.768 | 8,756,667 | -937 | 1.51% | 50,512,413 |
| 2019-05-02 | 2019-04-29 | 5.555 | 8,757,604 | -1,404 | 1.51% | 48,646,788 |
| 2019-04-30 | 2019-04-26 | 5.811 | 8,759,008 | -936 | 1.51% | 50,900,183 |
| 2019-04-29 | 2019-04-25 | 5.747 | 8,759,944 | -1,872 | 1.51% | 50,344,163 |
| 2019-04-26 | 2019-04-24 | 5.875 | 8,761,816 | -70,303 | 1.51% | 51,478,080 |
| 2019-04-25 | 2019-04-23 | 5.939 | 8,832,119 | -4,213 | 1.52% | 52,457,214 |
| 2019-04-23 | 2019-04-17 | 5.875 | 8,836,332 | -468 | 1.52% | 51,915,882 |
| 2019-04-17 | 2019-04-15 | 5.982 | 8,836,800 | -76,762 | 1.52% | 52,862,606 |
| 2019-04-16 | 2019-04-12 | 5.875 | 8,913,562 | -468 | 1.53% | 52,369,629 |
| 2019-04-15 | 2019-04-11 | 5.768 | 8,914,030 | -44,466 | 1.53% | 51,420,154 |
| 2019-04-12 | 2019-04-10 | 5.961 | 8,958,496 | -9,362 | 1.54% | 53,399,209 |
| 2019-04-11 | 2019-04-09 | 5.982 | 8,967,858 | -47,274 | 1.54% | 53,646,608 |
| 2019-04-10 | 2019-04-08 | 5.961 | 9,015,132 | -936 | 1.55% | 53,736,801 |
| 2019-04-09 | 2019-04-04 | 5.982 | 9,016,068 | -14,042 | 1.55% | 53,935,005 |
| 2019-04-08 | 2019-04-03 | 5.961 | 9,030,110 | -67,869 | 1.55% | 53,826,081 |
| 2019-04-04 | 2019-04-02 | 5.768 | 9,097,979 | -57,572 | 1.57% | 52,481,255 |
| 2019-04-01 | 2019-03-28 | 5.683 | 9,155,551 | +4,213 | 1.58% | 52,030,936 |
| 2019-03-29 | 2019-03-27 | 5.704 | 9,151,338 | +22,467 | 1.58% | 52,202,508 |
| 2019-03-28 | 2019-03-26 | 5.854 | 9,128,871 | +5,148 | 1.57% | 53,439,594 |
| 2019-03-27 | 2019-03-25 | 6.396 | 9,123,723 | +3,745 | 1.57% | 58,352,449 |
| 2019-03-26 | 2019-03-22 | 6.462 | 9,119,978 | +311,051 | 1.57% | 58,933,983 |
| 2019-03-25 | 2019-03-21 | 6.506 | 8,808,927 | -6,778 | 1.57% | 57,313,839 |
| 2019-03-22 | 2019-03-20 | 6.396 | 8,815,705 | -11,748 | 1.57% | 56,382,463 |
| 2019-03-21 | 2019-03-19 | 6.462 | 8,827,453 | -23,949 | 1.57% | 57,043,665 |
| 2019-03-19 | 2019-03-15 | 6.528 | 8,851,402 | +90,373 | 1.58% | 57,786,080 |
| 2019-03-18 | 2019-03-14 | 6.440 | 8,761,029 | -452 | 1.56% | 56,420,543 |
| 2019-03-12 | 2019-03-08 | 6.307 | 8,761,481 | +180,747 | 1.56% | 55,260,084 |
| 2019-03-11 | 2019-03-07 | 6.219 | 8,580,734 | +7,682 | 1.53% | 53,360,503 |
| 2019-03-08 | 2019-03-06 | 6.329 | 8,573,052 | +11,297 | 1.53% | 54,261,356 |
| 2019-03-07 | 2019-03-05 | 6.551 | 8,561,755 | -1,356 | 1.53% | 56,084,604 |
| 2019-03-06 | 2019-03-04 | 6.595 | 8,563,111 | +1,893,324 | 1.53% | 56,472,497 |
| 2019-03-04 | 2019-02-28 | 6.551 | 6,669,787 | +1,355 | 1.19% | 43,691,085 |
| 2019-02-27 | 2019-02-25 | 6.573 | 6,668,432 | -2,259 | 1.19% | 43,829,784 |
| 2019-02-26 | 2019-02-22 | 6.617 | 6,670,691 | -3,615 | 1.19% | 44,139,882 |
| 2019-02-25 | 2019-02-21 | 6.617 | 6,674,306 | -10,845 | 1.19% | 44,163,802 |
| 2019-02-22 | 2019-02-20 | 6.683 | 6,685,151 | -7,817 | 1.19% | 44,679,399 |
| 2019-02-21 | 2019-02-19 | 6.639 | 6,692,968 | -904 | 1.19% | 44,435,407 |
| 2019-02-20 | 2019-02-18 | 6.617 | 6,693,872 | -903 | 1.19% | 44,293,270 |
| 2019-02-19 | 2019-02-15 | 6.706 | 6,694,775 | +451 | 1.19% | 44,891,877 |
| 2019-02-15 | 2019-02-13 | 6.838 | 6,694,324 | +4,519 | 1.19% | 45,777,741 |
| 2019-02-14 | 2019-02-12 | 6.661 | 6,689,805 | -32,534 | 1.19% | 44,562,455 |
| 2019-02-13 | 2019-02-11 | 6.683 | 6,722,339 | +10,845 | 1.20% | 44,927,940 |
| 2019-02-12 | 2019-02-08 | 6.551 | 6,711,494 | +13,556 | 1.20% | 43,964,291 |
| 2019-02-11 | 2019-02-04 | 6.639 | 6,697,938 | -5,875 | 1.19% | 44,468,403 |
| 2019-02-08 | 2019-01-31 | 6.683 | 6,703,813 | -184,063 | 1.20% | 44,804,124 |
| 2019-02-01 | 2019-01-30 | 6.484 | 6,887,876 | -1,807 | 1.23% | 44,662,404 |
| 2019-01-31 | 2019-01-29 | 6.683 | 6,889,683 | +19,430 | 1.23% | 46,046,363 |
| 2019-01-29 | 2019-01-25 | 6.595 | 6,870,253 | +2,259 | 1.23% | 45,308,340 |
| 2019-01-28 | 2019-01-24 | 6.639 | 6,867,994 | -14,008 | 1.22% | 45,597,425 |
| 2019-01-25 | 2019-01-23 | 6.617 | 6,882,002 | -1,807 | 1.23% | 45,538,124 |
| 2019-01-24 | 2019-01-22 | 6.528 | 6,883,809 | -3,525 | 1.23% | 44,940,715 |
| 2019-01-23 | 2019-01-21 | 6.639 | 6,887,334 | -9,489 | 1.23% | 45,725,825 |
| 2019-01-21 | 2019-01-17 | 6.905 | 6,896,823 | +3,615 | 1.23% | 47,620,377 |
| 2019-01-18 | 2019-01-16 | 6.860 | 6,893,208 | -12,203 | 1.23% | 47,290,318 |
| 2019-01-16 | 2019-01-14 | 6.750 | 6,905,411 | +14,460 | 1.23% | 46,609,938 |
| 2019-01-15 | 2019-01-11 | 6.905 | 6,890,951 | +452 | 1.23% | 47,579,833 |
| 2019-01-14 | 2019-01-10 | 7.037 | 6,890,499 | -3,615 | 1.23% | 48,491,648 |
| 2019-01-10 | 2019-01-08 | 6.927 | 6,894,114 | +4,971 | 1.23% | 47,754,242 |
| 2019-01-09 | 2019-01-07 | 7.082 | 6,889,143 | +451 | 1.23% | 48,787,025 |
| 2019-01-07 | 2019-01-03 | 7.060 | 6,888,692 | -903 | 1.23% | 48,631,381 |
| 2019-01-03 | 2018-12-31 | 7.591 | 6,889,595 | -19,431 | 1.23% | 52,297,023 |
| 2018-12-28 | 2018-12-24 | 7.436 | 6,909,026 | +21,238 | 1.23% | 51,374,222 |
| 2018-12-20 | 2018-12-18 | 7.303 | 6,887,788 | +174,421 | 1.23% | 50,301,723 |
| 2018-12-18 | 2018-12-14 | 7.037 | 6,713,367 | +9,842 | 1.20% | 47,245,088 |
| 2018-12-12 | 2018-12-10 | 7.502 | 6,703,525 | +9,037 | 1.20% | 50,291,210 |
| 2018-12-11 | 2018-12-07 | 7.347 | 6,694,488 | +15,363 | 1.19% | 49,186,351 |
| 2018-12-10 | 2018-12-06 | 7.259 | 6,679,125 | -8,585 | 1.19% | 48,482,228 |
| 2018-12-07 | 2018-12-05 | 7.524 | 6,687,710 | +5,422 | 1.19% | 50,320,564 |
| 2018-12-06 | 2018-12-04 | 7.856 | 6,682,288 | +9,038 | 1.19% | 52,497,993 |
| 2018-12-05 | 2018-12-03 | 7.768 | 6,673,250 | +20,786 | 1.19% | 51,836,261 |
| 2018-12-04 | 2018-11-30 | 8.144 | 6,652,464 | +435,600 | 1.19% | 54,177,568 |
| 2018-11-30 | 2018-11-28 | 8.542 | 6,216,864 | +19,412 | 1.11% | 53,106,518 |
| 2018-11-29 | 2018-11-27 | 8.498 | 6,197,452 | +24,401 | 1.11% | 52,666,390 |
| 2018-11-28 | 2018-11-26 | 8.454 | 6,173,051 | +14,944 | 1.10% | 52,185,804 |
| 2018-11-27 | 2018-11-23 | 8.454 | 6,158,107 | +29,194 | 1.10% | 52,059,471 |
| 2018-11-23 | 2018-11-21 | 8.387 | 6,128,913 | +1,808 | 1.09% | 51,405,764 |
| 2018-11-22 | 2018-11-20 | 8.542 | 6,127,105 | -27,564 | 1.09% | 52,339,767 |
| 2018-11-21 | 2018-11-19 | 8.653 | 6,154,669 | -452 | 1.10% | 53,256,254 |
| 2018-11-20 | 2018-11-16 | 8.631 | 6,155,121 | -8,134 | 1.10% | 53,123,950 |
| 2018-11-19 | 2018-11-15 | 8.742 | 6,163,255 | +32,535 | 1.10% | 53,876,129 |
| 2018-11-16 | 2018-11-14 | 8.719 | 6,130,720 | -28,468 | 1.09% | 53,456,049 |
| 2018-11-15 | 2018-11-13 | 8.675 | 6,159,188 | +4,971 | 1.10% | 53,431,662 |
| 2018-11-14 | 2018-11-12 | 8.719 | 6,154,217 | -58,743 | 1.10% | 53,660,928 |
| 2018-11-13 | 2018-11-09 | 8.786 | 6,212,960 | -53,321 | 1.11% | 54,585,616 |
| 2018-11-12 | 2018-11-08 | 8.764 | 6,266,281 | -48,801 | 1.12% | 54,915,407 |
| 2018-11-09 | 2018-11-07 | 8.764 | 6,315,082 | -21,238 | 1.13% | 55,343,081 |
| 2018-11-08 | 2018-11-06 | 8.742 | 6,336,320 | +28,774 | 1.13% | 55,388,978 |
| 2018-11-07 | 2018-11-05 | 8.742 | 6,307,546 | -9,037 | 1.12% | 55,137,450 |
| 2018-11-06 | 2018-11-02 | 8.697 | 6,316,583 | +4,518 | 1.13% | 54,936,870 |
| 2018-11-05 | 2018-11-01 | 8.609 | 6,312,065 | -3,615 | 1.13% | 54,338,822 |
| 2018-11-02 | 2018-10-31 | 8.631 | 6,315,680 | +28,016 | 1.13% | 54,509,711 |
| 2018-11-01 | 2018-10-30 | 8.277 | 6,287,664 | -2,259 | 1.12% | 52,041,533 |
| 2018-10-31 | 2018-10-29 | 8.719 | 6,289,923 | -5,874 | 1.12% | 54,844,200 |
| 2018-10-29 | 2018-10-25 | 8.764 | 6,295,797 | -2,712 | 1.12% | 55,174,074 |
| 2018-10-26 | 2018-10-24 | 8.808 | 6,298,509 | +30,727 | 1.12% | 55,476,618 |
| 2018-10-25 | 2018-10-23 | 8.852 | 6,267,782 | +25,305 | 1.12% | 55,483,395 |
| 2018-10-24 | 2018-10-22 | 8.852 | 6,242,477 | -185,266 | 1.11% | 55,259,391 |
| 2018-10-23 | 2018-10-19 | 8.852 | 6,427,743 | -4,970 | 1.15% | 56,899,395 |
| 2018-10-22 | 2018-10-18 | 8.852 | 6,432,713 | -132,849 | 1.15% | 56,943,390 |
| 2018-10-19 | 2018-10-16 | 8.830 | 6,565,562 | +18,978 | 1.17% | 57,974,092 |
| 2018-10-18 | 2018-10-15 | 8.808 | 6,546,584 | +66,425 | 1.17% | 57,661,637 |
| 2018-10-16 | 2018-10-12 | 8.896 | 6,480,159 | -9,038 | 1.16% | 57,650,207 |
| 2018-10-12 | 2018-10-10 | 8.852 | 6,489,197 | -50,487 | 1.16% | 57,443,396 |
| 2018-10-11 | 2018-10-09 | 8.852 | 6,539,684 | -20,786 | 1.17% | 57,890,315 |
| 2018-10-10 | 2018-10-08 | 8.852 | 6,560,470 | +4,519 | 1.17% | 58,074,315 |
| 2018-10-09 | 2018-10-05 | 8.963 | 6,555,951 | -18,075 | 1.17% | 58,759,741 |
| 2018-10-05 | 2018-10-03 | 9.251 | 6,574,026 | -6,778 | 1.17% | 60,813,060 |
| 2018-10-03 | 2018-09-28 | 9.295 | 6,580,804 | +1,356 | 1.17% | 61,167,031 |
| 2018-10-02 | 2018-09-27 | 9.206 | 6,579,448 | +8,896 | 1.17% | 60,572,004 |
| 2018-09-28 | 2018-09-26 | 9.162 | 6,570,552 | -266,087 | 1.17% | 60,199,288 |
| 2018-09-27 | 2018-09-24 | 8.985 | 6,836,639 | -54,224 | 1.22% | 61,426,792 |
| 2018-09-26 | 2018-09-21 | 9.073 | 6,890,863 | -665,600 | 1.23% | 62,523,982 |
| 2018-09-24 | 2018-09-20 | 8.919 | 7,556,463 | -91,277 | 1.35% | 67,392,685 |
| 2018-09-21 | 2018-09-19 | 8.896 | 7,647,740 | -88,114 | 1.36% | 68,037,496 |
| 2018-09-20 | 2018-09-18 | 8.963 | 7,735,854 | -50,183 | 1.38% | 69,334,988 |
| 2018-09-19 | 2018-09-17 | 8.963 | 7,786,037 | -24,401 | 1.39% | 69,784,768 |
| 2018-09-18 | 2018-09-14 | 8.919 | 7,810,438 | -23,046 | 1.39% | 69,657,774 |
| 2018-09-17 | 2018-09-13 | 8.919 | 7,833,484 | -78,173 | 1.40% | 69,863,311 |
| 2018-09-14 | 2018-09-12 | 9.073 | 7,911,657 | -7,681 | 1.41% | 71,786,117 |
| 2018-09-13 | 2018-09-11 | 9.029 | 7,919,338 | +9,037 | 1.41% | 71,505,294 |
| 2018-09-12 | 2018-09-10 | 8.587 | 7,910,301 | -13,556 | 1.41% | 67,922,535 |
| 2018-09-11 | 2018-09-07 | 8.742 | 7,923,857 | +6,326 | 1.41% | 69,266,442 |
| 2018-09-10 | 2018-09-06 | 8.808 | 7,917,531 | -33,890 | 1.41% | 69,736,797 |
| 2018-09-06 | 2018-09-04 | 9.029 | 7,951,421 | -38,409 | 1.42% | 71,794,978 |
| 2018-09-05 | 2018-09-03 | 9.118 | 7,989,830 | +4,519 | 1.42% | 72,849,053 |
| 2018-09-04 | 2018-08-31 | 9.162 | 7,985,311 | -9,515 | 1.42% | 73,161,286 |
| 2018-08-31 | 2018-08-29 | 9.073 | 7,994,826 | -98,959 | 1.43% | 72,540,748 |
| 2018-08-30 | 2018-08-28 | 9.007 | 8,093,785 | -135,108 | 1.44% | 72,901,292 |
| 2018-08-29 | 2018-08-27 | 9.007 | 8,228,893 | -67,780 | 1.47% | 74,118,220 |
| 2018-08-28 | 2018-08-24 | 8.963 | 8,296,673 | -135,560 | 1.48% | 74,361,502 |
| 2018-08-27 | 2018-08-23 | 8.963 | 8,432,233 | -60,551 | 1.50% | 75,576,500 |
| 2018-08-24 | 2018-08-22 | 8.520 | 8,492,784 | -135,560 | 1.51% | 72,360,234 |
| 2018-08-23 | 2018-08-21 | 8.476 | 8,628,344 | -140,079 | 1.54% | 73,133,335 |
| 2018-08-22 | 2018-08-20 | 8.188 | 8,768,423 | -13,556 | 1.56% | 71,798,004 |
| 2018-08-21 | 2018-08-17 | 7.436 | 8,781,979 | -51,064 | 1.57% | 65,301,149 |
| 2018-08-20 | 2018-08-16 | 7.701 | 8,833,043 | +58,743 | 1.58% | 68,026,596 |
| 2018-08-17 | 2018-08-15 | 8.078 | 8,774,300 | -38,409 | 1.56% | 70,875,233 |
| 2018-08-13 | 2018-08-09 | 8.365 | 8,812,709 | -39,764 | 1.57% | 73,720,858 |
| 2018-08-10 | 2018-08-08 | 8.365 | 8,852,473 | +4,518 | 1.58% | 74,053,496 |
| 2018-08-08 | 2018-08-06 | 8.365 | 8,847,955 | -14,460 | 1.58% | 74,015,701 |
| 2018-08-07 | 2018-08-03 | 8.454 | 8,862,415 | -4,518 | 1.58% | 74,921,178 |
| 2018-08-06 | 2018-08-02 | 8.432 | 8,866,933 | -4,519 | 1.58% | 74,763,144 |
| 2018-08-03 | 2018-08-01 | 8.476 | 8,871,452 | +58,727 | 1.58% | 75,193,904 |
| 2018-08-02 | 2018-07-31 | 8.631 | 8,812,725 | -89,018 | 1.57% | 76,061,341 |
| 2018-08-01 | 2018-07-30 | 8.299 | 8,901,743 | -49,705 | 1.59% | 73,874,656 |
| 2018-07-31 | 2018-07-27 | 7.967 | 8,951,448 | -69,494 | 1.60% | 71,315,667 |
| 2018-07-30 | 2018-07-26 | 7.790 | 9,020,942 | -154,991 | 1.61% | 70,272,226 |
| 2018-07-27 | 2018-07-25 | 7.746 | 9,175,933 | -85,854 | 1.64% | 71,073,456 |
| 2018-07-26 | 2018-07-24 | 7.281 | 9,261,787 | -4,519 | 1.65% | 67,434,143 |
| 2018-07-25 | 2018-07-23 | 7.237 | 9,266,306 | +4,519 | 1.65% | 67,056,911 |
| 2018-07-23 | 2018-07-19 | 7.192 | 9,261,787 | -28,016 | 1.65% | 66,614,275 |
| 2018-07-20 | 2018-07-18 | 7.303 | 9,289,803 | -7,230 | 1.66% | 67,843,711 |
| 2018-07-19 | 2018-07-17 | 7.237 | 9,297,033 | +13,556 | 1.66% | 67,279,271 |
| 2018-07-18 | 2018-07-16 | 7.259 | 9,283,477 | -28,016 | 1.66% | 67,386,619 |
| 2018-07-17 | 2018-07-13 | 7.259 | 9,311,493 | -47,446 | 1.66% | 67,589,980 |
| 2018-07-16 | 2018-07-12 | 7.347 | 9,358,939 | -150,924 | 1.67% | 68,762,848 |
| 2018-07-13 | 2018-07-11 | 7.325 | 9,509,863 | -262,991 | 1.70% | 69,661,273 |
| 2018-07-12 | 2018-07-10 | 7.524 | 9,772,854 | -8,134 | 1.74% | 73,534,219 |
| 2018-07-11 | 2018-07-09 | 7.303 | 9,780,988 | +4,519 | 1.74% | 71,430,850 |
| 2018-07-10 | 2018-07-06 | 7.303 | 9,776,469 | -22,594 | 1.74% | 71,397,848 |
| 2018-07-09 | 2018-07-05 | 6.927 | 9,799,063 | -58,742 | 1.75% | 67,876,281 |
| 2018-07-05 | 2018-07-03 | 6.683 | 9,857,805 | -4,519 | 1.76% | 65,883,448 |
| 2018-07-04 | 2018-06-29 | 7.060 | 9,862,324 | -144,146 | 1.76% | 69,624,021 |
| 2018-07-03 | 2018-06-28 | 6.197 | 10,006,470 | -62,809 | 1.78% | 62,005,196 |
| 2018-06-29 | 2018-06-27 | 6.152 | 10,069,279 | -29,372 | 1.80% | 61,948,718 |
| 2018-06-28 | 2018-06-26 | 6.086 | 10,098,651 | -38,860 | 1.80% | 61,458,961 |
| 2018-06-27 | 2018-06-25 | 5.997 | 10,137,511 | -33,438 | 1.81% | 60,798,069 |
| 2018-06-26 | 2018-06-22 | 5.953 | 10,170,949 | +4,518 | 1.81% | 60,548,433 |
| 2018-06-25 | 2018-06-21 | 5.931 | 10,166,431 | -33,438 | 1.81% | 60,296,550 |
| 2018-06-21 | 2018-06-19 | 6.064 | 10,199,869 | +21,690 | 1.82% | 61,849,232 |
| 2018-06-20 | 2018-06-15 | 6.307 | 10,178,179 | +31,179 | 1.81% | 64,195,428 |
| 2018-06-19 | 2018-06-14 | 6.241 | 10,147,000 | -452 | 1.81% | 63,325,106 |
| 2018-06-15 | 2018-06-13 | 6.329 | 10,147,452 | -4,519 | 1.81% | 64,226,195 |
| 2018-06-13 | 2018-06-11 | 6.528 | 10,151,971 | -4,067 | 1.81% | 66,276,801 |
| 2018-06-12 | 2018-06-08 | 6.617 | 10,156,038 | -903 | 1.81% | 67,202,381 |
| 2018-06-11 | 2018-06-07 | 6.617 | 10,156,941 | +30,727 | 1.81% | 67,208,356 |
| 2018-06-08 | 2018-06-06 | 6.528 | 10,126,214 | +30,275 | 1.81% | 66,108,647 |
| 2018-06-05 | 2018-06-01 | 7.546 | 10,095,939 | -4,519 | 1.80% | 76,188,645 |
| 2018-06-04 | 2018-05-31 | 7.436 | 10,100,458 | -4,519 | 1.80% | 75,105,112 |
| 2018-06-01 | 2018-05-30 | 7.037 | 10,104,977 | -1,739 | 1.80% | 71,113,426 |
| 2018-05-31 | 2018-05-29 | 7.192 | 10,106,716 | -1,356 | 1.80% | 72,691,324 |
| 2018-05-30 | 2018-05-28 | 7.104 | 10,108,072 | -152,731 | 1.80% | 71,806,294 |
| 2018-05-29 | 2018-05-25 | 7.126 | 10,260,803 | -270,899 | 1.83% | 73,118,349 |
| 2018-05-28 | 2018-05-24 | 7.170 | 10,531,702 | -120,649 | 1.88% | 75,514,913 |
| 2018-05-25 | 2018-05-23 | 7.259 | 10,652,351 | -62,357 | 1.90% | 77,322,959 |
| 2018-05-24 | 2018-05-21 | 6.927 | 10,714,708 | -117,621 | 1.91% | 74,218,784 |
| 2018-05-23 | 2018-05-18 | 6.838 | 10,832,329 | -253,497 | 1.93% | 74,074,627 |
| 2018-05-21 | 2018-05-17 | 6.152 | 11,085,826 | -15,816 | 1.98% | 68,202,769 |
| 2018-05-18 | 2018-05-16 | 6.064 | 11,101,642 | -11,748 | 1.98% | 67,317,338 |
| 2018-05-17 | 2018-05-15 | 6.042 | 11,113,390 | -9,038 | 1.98% | 67,142,631 |
| 2018-05-16 | 2018-05-14 | 6.241 | 11,122,428 | -3,615 | 1.98% | 69,412,529 |
| 2018-05-15 | 2018-05-11 | 5.953 | 11,126,043 | -22,593 | 1.98% | 66,234,181 |
| 2018-05-14 | 2018-05-10 | 5.754 | 11,148,636 | -13,556 | 1.99% | 64,148,165 |
| 2018-05-11 | 2018-05-09 | 5.577 | 11,162,192 | +4,971 | 1.99% | 62,249,975 |
| 2018-05-10 | 2018-05-08 | 5.599 | 11,157,221 | -18,075 | 1.99% | 62,469,166 |
| 2018-05-09 | 2018-05-07 | 5.555 | 11,175,296 | -1,808 | 1.99% | 62,075,741 |
| 2018-05-08 | 2018-05-04 | 5.245 | 11,177,104 | -9,037 | 1.99% | 58,622,832 |
| 2018-05-07 | 2018-05-03 | 5.068 | 11,186,141 | -19,882 | 1.99% | 56,689,800 |
| 2018-05-04 | 2018-05-02 | 5.090 | 11,206,023 | -9,037 | 2.00% | 57,038,553 |
| 2018-05-03 | 2018-04-30 | 4.869 | 11,215,060 | +903 | 2.00% | 54,602,614 |
| 2018-04-25 | 2018-04-23 | 4.935 | 11,214,157 | -3,163 | 2.00% | 55,342,739 |
| 2018-04-17 | 2018-04-13 | 4.847 | 11,217,320 | +48,802 | 2.00% | 54,365,374 |
| 2018-04-16 | 2018-04-12 | 4.647 | 11,168,518 | -80,432 | 1.99% | 51,904,379 |
| 2018-04-13 | 2018-04-11 | 4.537 | 11,248,950 | +23,045 | 2.01% | 51,033,459 |
| 2018-04-11 | 2018-04-09 | 4.515 | 11,225,905 | +2,259 | 2.00% | 50,680,476 |
| 2018-04-04 | 2018-03-29 | 4.559 | 11,223,646 | +93,085 | 2.00% | 51,167,045 |
| 2018-04-03 | 2018-03-28 | 4.537 | 11,130,561 | -98,055 | 1.98% | 50,496,360 |
| 2018-03-29 | 2018-03-27 | 4.692 | 11,228,616 | -35,698 | 2.00% | 52,680,665 |
| 2018-03-28 | 2018-03-26 | 5.907 | 11,264,314 | -52,868 | 2.01% | 66,538,948 |
| 2018-03-27 | 2018-03-23 | 5.956 | 11,317,182 | +1,239,236 | 2.02% | 67,410,667 |
| 2018-03-26 | 2018-03-22 | 6.006 | 10,077,946 | -21,040 | 2.01% | 60,527,339 |
| 2018-03-23 | 2018-03-21 | 5.907 | 10,098,986 | +79,707 | 2.01% | 59,655,289 |
| 2018-03-22 | 2018-03-20 | 5.932 | 10,019,279 | -16,184 | 2.00% | 59,432,089 |
| 2018-03-21 | 2018-03-19 | 5.956 | 10,035,463 | -15,780 | 2.00% | 59,776,122 |
| 2018-03-20 | 2018-03-16 | 6.006 | 10,051,243 | +46,529 | 2.00% | 60,366,963 |
| 2018-03-19 | 2018-03-15 | 5.808 | 10,004,714 | +168,719 | 1.99% | 58,109,324 |
| 2018-03-16 | 2018-03-14 | 5.437 | 9,835,995 | +85,775 | 1.96% | 53,482,816 |
| 2018-03-14 | 2018-03-12 | 5.512 | 9,750,220 | +25,895 | 1.94% | 53,739,369 |
| 2018-03-13 | 2018-03-09 | 5.561 | 9,724,325 | +26,709 | 1.94% | 54,077,333 |
| 2018-03-12 | 2018-03-08 | 5.561 | 9,697,616 | +10,924 | 1.93% | 53,928,803 |
| 2018-03-09 | 2018-03-07 | 5.610 | 9,686,692 | +10,115 | 1.93% | 54,346,882 |
| 2018-03-08 | 2018-03-06 | 5.709 | 9,676,577 | +61,499 | 1.93% | 55,246,786 |
| 2018-03-07 | 2018-03-05 | 5.314 | 9,615,078 | +139,183 | 1.91% | 51,093,371 |
| 2018-03-06 | 2018-03-02 | 5.166 | 9,475,895 | -30,345 | 1.89% | 48,948,547 |
| 2018-03-05 | 2018-03-01 | 5.190 | 9,506,240 | -32,368 | 1.89% | 49,340,251 |
| 2018-03-02 | 2018-02-28 | 5.190 | 9,538,608 | -2,023 | 1.90% | 49,508,250 |
| 2018-03-01 | 2018-02-27 | 5.141 | 9,540,631 | -14,141 | 1.90% | 49,047,143 |
| 2018-02-28 | 2018-02-26 | 5.190 | 9,554,772 | -18,612 | 1.90% | 49,592,146 |
| 2018-02-27 | 2018-02-23 | 5.067 | 9,573,384 | -404 | 1.91% | 48,505,683 |
| 2018-02-26 | 2018-02-22 | 5.017 | 9,573,788 | -11,734 | 1.91% | 48,034,484 |
| 2018-02-23 | 2018-02-21 | 4.968 | 9,585,522 | +11,329 | 1.91% | 47,619,530 |
| 2018-02-20 | 2018-02-13 | 4.820 | 9,574,193 | -9,710 | 1.91% | 46,143,451 |
| 2018-02-14 | 2018-02-12 | 4.721 | 9,583,903 | -12,138 | 1.91% | 45,242,757 |
| 2018-02-13 | 2018-02-09 | 4.745 | 9,596,041 | -12,138 | 1.91% | 45,537,230 |
| 2018-02-12 | 2018-02-08 | 4.968 | 9,608,179 | -27,109 | 1.91% | 47,732,087 |
| 2018-02-09 | 2018-02-07 | 4.721 | 9,635,288 | +2,023 | 1.92% | 45,485,330 |
| 2018-02-08 | 2018-02-06 | 4.820 | 9,633,265 | +28,727 | 1.92% | 46,428,152 |
| 2018-02-07 | 2018-02-05 | 5.141 | 9,604,538 | -405 | 1.91% | 49,375,681 |
| 2018-02-06 | 2018-02-02 | 5.067 | 9,604,943 | -83,752 | 1.91% | 48,665,583 |
| 2018-02-05 | 2018-02-01 | 4.993 | 9,688,695 | -15,994 | 1.93% | 48,371,542 |
| 2018-02-02 | 2018-01-31 | 4.943 | 9,704,689 | +10,924 | 1.93% | 47,971,677 |
| 2018-02-01 | 2018-01-30 | 4.795 | 9,693,765 | -2,832 | 1.93% | 46,480,148 |
| 2018-01-30 | 2018-01-26 | 4.918 | 9,696,597 | -4,572 | 1.93% | 47,692,019 |
| 2018-01-26 | 2018-01-24 | 4.943 | 9,701,169 | -8,092 | 1.93% | 47,954,277 |
| 2018-01-25 | 2018-01-23 | 5.141 | 9,709,261 | +112,884 | 1.93% | 49,914,048 |
| 2018-01-24 | 2018-01-22 | 4.943 | 9,596,377 | -68,378 | 1.91% | 47,436,275 |
| 2018-01-22 | 2018-01-18 | 4.795 | 9,664,755 | +9,711 | 1.92% | 46,341,049 |
| 2018-01-19 | 2018-01-17 | 4.795 | 9,655,044 | -4,046 | 1.92% | 46,294,486 |
| 2018-01-18 | 2018-01-16 | 4.820 | 9,659,090 | +20,634 | 1.92% | 46,552,618 |
| 2018-01-17 | 2018-01-15 | 4.795 | 9,638,456 | +8,092 | 1.92% | 46,214,949 |
| 2018-01-16 | 2018-01-12 | 4.820 | 9,630,364 | +109,647 | 1.92% | 46,414,171 |
| 2018-01-12 | 2018-01-10 | 4.820 | 9,520,717 | +8,092 | 1.90% | 45,885,720 |
| 2018-01-11 | 2018-01-09 | 4.820 | 9,512,625 | +121,380 | 1.89% | 45,846,720 |
| 2018-01-10 | 2018-01-08 | 4.844 | 9,391,245 | +77,279 | 1.87% | 45,493,832 |
| 2018-01-09 | 2018-01-05 | 4.745 | 9,313,966 | +14,970 | 1.85% | 44,198,666 |
| 2018-01-08 | 2018-01-04 | 4.696 | 9,298,996 | +61,904 | 1.85% | 43,667,964 |
| 2018-01-03 | 2017-12-29 | 4.523 | 9,237,092 | +178,834 | 1.84% | 41,779,154 |
| 2018-01-02 | 2017-12-28 | 4.622 | 9,058,258 | +31,963 | 1.80% | 41,865,817 |
| 2017-12-29 | 2017-12-27 | 4.548 | 9,026,295 | +143,633 | 1.80% | 41,048,815 |
| 2017-12-28 | 2017-12-22 | 4.375 | 8,882,662 | +21,039 | 1.77% | 38,858,827 |
| 2017-12-27 | 2017-12-21 | 4.375 | 8,861,623 | +6,069 | 1.76% | 38,766,788 |
| 2017-12-22 | 2017-12-20 | 4.375 | 8,855,554 | +67,164 | 1.76% | 38,740,238 |
| 2017-12-21 | 2017-12-19 | 4.449 | 8,788,390 | +3,237 | 1.75% | 39,098,051 |
| 2017-12-20 | 2017-12-18 | 4.424 | 8,785,153 | +4,855 | 1.75% | 38,866,519 |
| 2017-12-19 | 2017-12-15 | 4.399 | 8,780,298 | +75,256 | 1.75% | 38,628,028 |
| 2017-12-18 | 2017-12-14 | 4.276 | 8,705,042 | +22,253 | 1.73% | 37,221,190 |
| 2017-12-15 | 2017-12-13 | 4.276 | 8,682,789 | +51,110 | 1.73% | 37,126,040 |
| 2017-12-14 | 2017-12-12 | 4.276 | 8,631,679 | +48,552 | 1.72% | 36,907,503 |
| 2017-12-13 | 2017-12-11 | 4.301 | 8,583,127 | +5,260 | 1.71% | 36,912,042 |
| 2017-12-12 | 2017-12-08 | 4.301 | 8,577,867 | +2,832 | 1.71% | 36,889,421 |
| 2017-12-11 | 2017-12-07 | 4.226 | 8,575,035 | +246,608 | 1.71% | 36,241,427 |
| 2017-12-08 | 2017-12-06 | 4.202 | 8,328,427 | +55,131 | 1.66% | 34,993,323 |
| 2017-12-07 | 2017-12-05 | 4.325 | 8,273,296 | +76,470 | 1.65% | 35,784,083 |
| 2017-12-06 | 2017-12-04 | 4.325 | 8,196,826 | +122,594 | 1.63% | 35,453,331 |
| 2017-12-05 | 2017-12-01 | 4.226 | 8,074,232 | +9,710 | 1.61% | 34,124,839 |
| 2017-12-04 | 2017-11-30 | 4.251 | 8,064,522 | +393,677 | 1.61% | 34,283,122 |
| 2017-12-01 | 2017-11-29 | 4.325 | 7,670,845 | +31,154 | 1.53% | 33,178,331 |
| 2017-11-29 | 2017-11-27 | 4.350 | 7,639,691 | -134 | 1.52% | 33,232,403 |
| 2017-11-28 | 2017-11-24 | 4.325 | 7,639,825 | -111 | 1.52% | 33,044,162 |
| 2017-11-24 | 2017-11-22 | 4.399 | 7,639,936 | +12,138 | 1.52% | 33,611,122 |
| 2017-11-23 | 2017-11-21 | 4.251 | 7,627,798 | +22,658 | 1.52% | 32,426,563 |
| 2017-11-22 | 2017-11-20 | 4.399 | 7,605,140 | +16,184 | 1.51% | 33,458,040 |
| 2017-11-21 | 2017-11-17 | 4.325 | 7,588,956 | +20,230 | 1.51% | 32,824,141 |
| 2017-11-20 | 2017-11-16 | 4.325 | 7,568,726 | +28,322 | 1.51% | 32,736,641 |
| 2017-11-17 | 2017-11-15 | 4.449 | 7,540,404 | +27,513 | 1.50% | 33,545,974 |
| 2017-11-16 | 2017-11-14 | 4.449 | 7,512,891 | +19,421 | 1.50% | 33,423,573 |
| 2017-11-15 | 2017-11-13 | 4.523 | 7,493,470 | +12,138 | 1.49% | 33,892,792 |
| 2017-11-14 | 2017-11-10 | 4.548 | 7,481,332 | -24,276 | 1.49% | 34,022,798 |
| 2017-11-13 | 2017-11-09 | 4.597 | 7,505,608 | +128,541 | 1.49% | 34,504,211 |
| 2017-11-09 | 2017-11-07 | 4.597 | 7,377,067 | +16,184 | 1.47% | 33,913,292 |
| 2017-11-08 | 2017-11-06 | 4.548 | 7,360,883 | +15,780 | 1.47% | 33,475,033 |
| 2017-11-06 | 2017-11-02 | 4.622 | 7,345,103 | +10,115 | 1.46% | 33,947,889 |
| 2017-11-03 | 2017-11-01 | 4.647 | 7,334,988 | +16,588 | 1.46% | 34,082,429 |
| 2017-11-02 | 2017-10-31 | 4.647 | 7,318,400 | +19,017 | 1.46% | 34,005,352 |
| 2017-11-01 | 2017-10-30 | 4.622 | 7,299,383 | +16,184 | 1.45% | 33,736,579 |
| 2017-10-31 | 2017-10-27 | 4.622 | 7,283,199 | +19,016 | 1.45% | 33,661,779 |
| 2017-10-30 | 2017-10-26 | 4.647 | 7,264,183 | -26,299 | 1.45% | 33,753,430 |
| 2017-10-27 | 2017-10-25 | 4.745 | 7,290,482 | -405 | 1.45% | 34,596,387 |
| 2017-10-26 | 2017-10-24 | 4.745 | 7,290,887 | +7,688 | 1.45% | 34,598,309 |
| 2017-10-25 | 2017-10-23 | 4.795 | 7,283,199 | +9,306 | 1.45% | 34,921,846 |
| 2017-10-24 | 2017-10-20 | 4.820 | 7,273,893 | +12,138 | 1.45% | 35,057,004 |
| 2017-10-23 | 2017-10-19 | 4.820 | 7,261,755 | +8,092 | 1.45% | 34,998,504 |
| 2017-10-20 | 2017-10-18 | 4.795 | 7,253,663 | +67,568 | 1.44% | 34,780,225 |
| 2017-10-19 | 2017-10-17 | 4.894 | 7,186,095 | +26,704 | 1.43% | 35,166,685 |
| 2017-10-18 | 2017-10-16 | 4.943 | 7,159,391 | -40,460 | 1.43% | 35,389,902 |
| 2017-10-17 | 2017-10-13 | 4.968 | 7,199,851 | +402,812 | 1.43% | 35,767,851 |
| 2017-10-13 | 2017-10-11 | 4.918 | 6,797,039 | +38,437 | 1.35% | 33,430,750 |
| 2017-10-12 | 2017-10-10 | 5.017 | 6,758,602 | +19,421 | 1.35% | 33,909,875 |
| 2017-10-11 | 2017-10-09 | 5.091 | 6,739,181 | +172,360 | 1.34% | 34,312,126 |
| 2017-10-10 | 2017-10-06 | 5.067 | 6,566,821 | +392,821 | 1.31% | 33,272,262 |
| 2017-10-09 | 2017-10-04 | 5.067 | 6,174,000 | +80,920 | 1.23% | 31,281,946 |
| 2017-10-04 | 2017-09-29 | 5.116 | 6,093,080 | +154,251 | 1.21% | 31,173,137 |
| 2017-10-03 | 2017-09-28 | 5.067 | 5,938,829 | +523,547 | 1.18% | 30,090,400 |
| 2017-09-29 | 2017-09-27 | 4.918 | 5,415,282 | +16,993 | 1.08% | 26,634,677 |
| 2017-09-28 | 2017-09-26 | 4.918 | 5,398,289 | +27,513 | 1.07% | 26,551,098 |
| 2017-09-27 | 2017-09-25 | 4.869 | 5,370,776 | +78,897 | 1.07% | 26,150,292 |
| 2017-09-26 | 2017-09-22 | 4.918 | 5,291,879 | +61,904 | 1.05% | 26,027,728 |
| 2017-09-25 | 2017-09-21 | 4.943 | 5,229,975 | +49,766 | 1.04% | 25,852,520 |
| 2017-09-22 | 2017-09-20 | 4.918 | 5,180,209 | +97,355 | 1.03% | 25,478,487 |
| 2017-09-21 | 2017-09-19 | 4.820 | 5,082,854 | +89,550 | 1.01% | 24,497,148 |
| 2017-09-20 | 2017-09-18 | 4.820 | 4,993,304 | -404 | 0.99% | 24,065,556 |
| 2017-09-19 | 2017-09-15 | 4.795 | 4,993,708 | -18,979 | 0.99% | 23,944,080 |
| 2017-09-18 | 2017-09-14 | 4.894 | 5,012,687 | +404 | 1.00% | 24,530,650 |
| 2017-09-15 | 2017-09-13 | 4.869 | 5,012,283 | +37,224 | 1.00% | 24,404,791 |
| 2017-09-13 | 2017-09-11 | 4.918 | 4,975,059 | +20,230 | 0.99% | 24,469,472 |
| 2017-09-11 | 2017-09-07 | 4.869 | 4,954,829 | +8,092 | 0.99% | 24,125,048 |
| 2017-09-08 | 2017-09-06 | 4.918 | 4,946,737 | +40,460 | 0.98% | 24,330,172 |
| 2017-09-07 | 2017-09-05 | 5.017 | 4,906,277 | -16,184 | 0.98% | 24,616,221 |
| 2017-09-06 | 2017-09-04 | 6.329 | 4,922,461 | +36,414 | 0.98% | 31,155,105 |
| 2017-09-05 | 2017-09-01 | 6.246 | 4,886,047 | +532,148 | 0.97% | 30,517,732 |
| 2017-08-31 | 2017-08-29 | 6.135 | 4,353,899 | +60,160 | 0.97% | 26,710,543 |
| 2017-08-30 | 2017-08-28 | 6.135 | 4,293,739 | +61,600 | 0.96% | 26,341,470 |
| 2017-08-29 | 2017-08-25 | 6.218 | 4,232,139 | +2,201 | 0.95% | 26,316,009 |
| 2017-08-28 | 2017-08-24 | 6.246 | 4,229,938 | +69,850 | 0.95% | 26,419,744 |
| 2017-08-25 | 2017-08-22 | 6.385 | 4,160,088 | +46,471 | 0.93% | 26,560,879 |
| 2017-08-24 | 2017-08-21 | 6.274 | 4,113,617 | +84,461 | 0.92% | 25,807,408 |
| 2017-08-22 | 2017-08-18 | 6.024 | 4,029,156 | +159,224 | 0.90% | 24,270,901 |
| 2017-08-18 | 2017-08-16 | 5.691 | 3,869,932 | -5,043 | 0.86% | 22,022,635 |
| 2017-08-16 | 2017-08-14 | 5.691 | 3,874,975 | -1,449 | 0.87% | 22,051,333 |
| 2017-08-14 | 2017-08-10 | 5.607 | 3,876,424 | -986 | 0.87% | 21,736,756 |
| 2017-08-09 | 2017-08-07 | 5.635 | 3,877,410 | -3,603 | 0.87% | 21,849,920 |
| 2017-08-08 | 2017-08-04 | 5.663 | 3,881,013 | -7,204 | 0.87% | 21,977,959 |
| 2017-08-07 | 2017-08-03 | 5.552 | 3,888,217 | +18,012 | 0.87% | 21,587,014 |
| 2017-08-04 | 2017-08-02 | 5.635 | 3,870,205 | -3,963 | 0.86% | 21,809,319 |
| 2017-08-01 | 2017-07-28 | 5.802 | 3,874,168 | +28,959 | 0.87% | 22,476,921 |
| 2017-07-31 | 2017-07-27 | 5.885 | 3,845,209 | +3,603 | 0.86% | 22,629,132 |
| 2017-07-27 | 2017-07-25 | 5.941 | 3,841,606 | +12,118 | 0.86% | 22,821,211 |
| 2017-07-26 | 2017-07-24 | 5.996 | 3,829,488 | -3,850 | 0.86% | 22,961,833 |
| 2017-07-25 | 2017-07-21 | 6.024 | 3,833,338 | +3,602 | 0.86% | 23,091,330 |
| 2017-07-24 | 2017-07-20 | 6.024 | 3,829,736 | -8,285 | 0.86% | 23,069,632 |
| 2017-07-20 | 2017-07-18 | 6.079 | 3,838,021 | -1,124 | 0.86% | 23,332,622 |
| 2017-07-18 | 2017-07-14 | 5.885 | 3,839,145 | +10,807 | 0.86% | 22,593,446 |
| 2017-07-13 | 2017-07-11 | 5.830 | 3,828,338 | -8 | 0.86% | 22,317,300 |
| 2017-07-12 | 2017-07-10 | 5.774 | 3,828,346 | +360 | 0.86% | 22,104,801 |
| 2017-07-11 | 2017-07-07 | 5.802 | 3,827,986 | -18,498 | 0.86% | 22,208,985 |
| 2017-07-06 | 2017-07-04 | 5.746 | 3,846,484 | +156,343 | 0.86% | 22,102,753 |
| 2017-07-05 | 2017-07-03 | 5.774 | 3,690,141 | +117,437 | 0.82% | 21,306,808 |
| 2017-07-04 | 2017-06-30 | 5.718 | 3,572,704 | -6,171 | 0.80% | 20,430,375 |
| 2017-07-03 | 2017-06-29 | 5.802 | 3,578,875 | +64,248 | 0.80% | 20,763,708 |
| 2017-06-30 | 2017-06-28 | 5.830 | 3,514,627 | -342,367 | 0.79% | 20,488,522 |
| 2017-06-29 | 2017-06-27 | 5.857 | 3,856,994 | -420 | 0.86% | 22,591,419 |
| 2017-06-28 | 2017-06-26 | 5.802 | 3,857,414 | -2,229 | 0.86% | 22,379,719 |
| 2017-06-26 | 2017-06-22 | 5.857 | 3,859,643 | -198,087 | 0.86% | 22,606,935 |
| 2017-06-23 | 2017-06-21 | 5.830 | 4,057,730 | +6,389 | 0.91% | 23,654,541 |
| 2017-06-22 | 2017-06-20 | 6.079 | 4,051,341 | -36,023 | 0.91% | 24,629,467 |
| 2017-06-21 | 2017-06-19 | 5.830 | 4,087,364 | -3,603 | 0.91% | 23,827,293 |
| 2017-06-20 | 2017-06-16 | 5.802 | 4,090,967 | -54,758 | 0.91% | 23,734,733 |
| 2017-06-19 | 2017-06-15 | 5.774 | 4,145,725 | +21,615 | 0.93% | 23,937,342 |
| 2017-06-15 | 2017-06-13 | 5.996 | 4,124,110 | -721 | 0.92% | 24,728,404 |
| 2017-06-13 | 2017-06-09 | 6.163 | 4,124,831 | -2,176 | 0.92% | 25,419,747 |
| 2017-06-12 | 2017-06-08 | 6.024 | 4,127,007 | -4,946 | 0.92% | 24,860,338 |
| 2017-06-09 | 2017-06-07 | 6.107 | 4,131,953 | +29,179 | 0.92% | 25,234,235 |
| 2017-06-08 | 2017-06-06 | 6.107 | 4,102,774 | +3,603 | 0.92% | 25,056,036 |
| 2017-06-07 | 2017-06-05 | 6.163 | 4,099,171 | +10,807 | 0.92% | 25,261,614 |
| 2017-06-06 | 2017-06-02 | 6.163 | 4,088,364 | -23,016 | 0.91% | 25,195,015 |
| 2017-06-05 | 2017-06-01 | 5.968 | 4,111,380 | +361 | 0.92% | 24,537,944 |
| 2017-06-02 | 2017-05-31 | 6.024 | 4,111,019 | -3,790 | 0.92% | 24,764,029 |
| 2017-06-01 | 2017-05-29 | 5.968 | 4,114,809 | -5,223 | 0.92% | 24,558,409 |
| 2017-05-29 | 2017-05-25 | 5.885 | 4,120,032 | +11,527 | 0.92% | 24,246,471 |
| 2017-05-26 | 2017-05-24 | 5.718 | 4,108,505 | +3,963 | 0.92% | 23,494,334 |
| 2017-05-25 | 2017-05-23 | 5.691 | 4,104,542 | -6,124 | 0.92% | 23,357,731 |
| 2017-05-24 | 2017-05-22 | 5.746 | 4,110,666 | -67,736 | 0.92% | 23,620,801 |
| 2017-05-23 | 2017-05-19 | 5.913 | 4,178,402 | +21,266 | 0.93% | 24,705,970 |
| 2017-05-22 | 2017-05-18 | 6.107 | 4,157,136 | +23,071 | 0.93% | 25,388,030 |
| 2017-05-18 | 2017-05-16 | 8.370 | 4,134,065 | -86,270 | 0.92% | 34,601,201 |
| 2017-05-15 | 2017-05-11 | 8.370 | 4,220,335 | -2,602,987 | 0.94% | 35,323,261 |
| 2017-05-11 | 2017-05-09 | 8.370 | 6,823,322 | -3,746,456 | 1.52% | 57,109,681 |
| 2017-05-10 | 2017-05-08 | 8.370 | 10,569,778 | +8,034,366 | 2.36% | 88,466,681 |
| 2017-02-09 | 2017-02-07 | 8.370 | 2,535,412 | +231,333 | 0.57% | 21,220,832 |
| 2017-02-01 | 2017-01-25 | 8.370 | 2,304,079 | -6,547 | 0.57% | 19,284,627 |
| 2016-12-28 | 2016-12-22 | 8.370 | 2,310,626 | -15,387 | 0.57% | 19,339,424 |
| 2016-12-23 | 2016-12-21 | 8.400 | 2,326,013 | -276,626 | 0.57% | 19,539,261 |
| 2016-12-22 | 2016-12-20 | 8.339 | 2,602,639 | -148,756 | 0.64% | 21,704,005 |
| 2016-12-21 | 2016-12-19 | 8.339 | 2,751,395 | -316,117 | 0.68% | 22,944,516 |
| 2016-12-19 | 2016-12-15 | 8.431 | 3,067,512 | +3,274 | 0.75% | 25,861,795 |
| 2016-12-16 | 2016-12-14 | 8.492 | 3,064,238 | -327 | 0.75% | 26,021,396 |
| 2016-12-15 | 2016-12-13 | 8.461 | 3,064,565 | +19,642 | 0.75% | 25,930,561 |
| 2016-12-13 | 2016-12-09 | 8.492 | 3,044,923 | +269,957 | 0.75% | 25,857,374 |
| 2016-12-12 | 2016-12-08 | 8.339 | 2,774,966 | -9,821 | 0.68% | 23,141,080 |
| 2016-12-09 | 2016-12-07 | 8.339 | 2,784,787 | -7,035,756 | 0.68% | 23,222,979 |
| 2016-12-08 | 2016-12-06 | 8.309 | 9,820,543 | +542,450 | 2.41% | 81,595,783 |
| 2016-12-07 | 2016-12-05 | 8.339 | 9,278,093 | -426,833 | 2.28% | 77,372,152 |
| 2016-12-06 | 2016-12-02 | 8.309 | 9,704,926 | +6,220 | 2.39% | 80,635,158 |
| 2016-12-05 | 2016-12-01 | 8.309 | 9,698,706 | -102,336 | 2.38% | 80,583,478 |
| 2016-12-01 | 2016-11-29 | 8.339 | 9,801,042 | -982 | 2.41% | 81,733,144 |
| 2016-11-30 | 2016-11-28 | 8.339 | 9,802,024 | +39,612 | 2.41% | 81,741,333 |
| 2016-11-29 | 2016-11-25 | 8.309 | 9,762,412 | +454,387 | 2.40% | 81,112,791 |
| 2016-11-28 | 2016-11-24 | 8.339 | 9,308,025 | -200,163 | 2.29% | 77,621,762 |
| 2016-11-25 | 2016-11-23 | 8.309 | 9,508,188 | -3,273 | 2.34% | 79,000,524 |
| 2016-11-24 | 2016-11-22 | 8.309 | 9,511,461 | -2,277,829 | 2.34% | 79,027,718 |
| 2016-11-23 | 2016-11-21 | 8.339 | 11,789,290 | -31,100 | 2.90% | 98,313,601 |
| 2016-11-22 | 2016-11-18 | 8.309 | 11,820,390 | +1,441,730 | 2.91% | 98,211,878 |
| 2016-11-21 | 2016-11-17 | 8.278 | 10,378,660 | +489,416 | 2.55% | 85,915,967 |
| 2016-11-18 | 2016-11-16 | 8.278 | 9,889,244 | -153,536 | 2.43% | 81,864,514 |
| 2016-11-17 | 2016-11-15 | 8.248 | 10,042,780 | -111,944 | 2.47% | 82,828,733 |
| 2016-11-16 | 2016-11-14 | 8.278 | 10,154,724 | -557,336 | 2.50% | 84,062,194 |
| 2016-11-15 | 2016-11-11 | 8.217 | 10,712,060 | -547,516 | 2.63% | 88,021,463 |
| 2016-11-14 | 2016-11-10 | 8.248 | 11,259,576 | -32,736 | 2.77% | 92,864,368 |
| 2016-11-11 | 2016-11-09 | 8.217 | 11,292,312 | -9,167 | 2.78% | 92,789,419 |
| 2016-11-10 | 2016-11-08 | 8.278 | 11,301,479 | -13,094 | 2.78% | 93,555,189 |
| 2016-11-09 | 2016-11-07 | 8.278 | 11,314,573 | +709,491 | 2.78% | 93,663,583 |
| 2016-11-08 | 2016-11-04 | 8.278 | 10,605,082 | +158,779 | 2.61% | 87,790,319 |
| 2016-11-07 | 2016-11-03 | 8.278 | 10,446,303 | +50,098 | 2.57% | 86,475,925 |
| 2016-11-04 | 2016-11-02 | 8.278 | 10,396,205 | +123,418 | 2.56% | 86,061,207 |
| 2016-11-03 | 2016-11-01 | 8.309 | 10,272,787 | -11,458 | 2.53% | 85,353,335 |
| 2016-11-02 | 2016-10-31 | 8.309 | 10,284,245 | +25,862 | 2.53% | 85,448,536 |
| 2016-11-01 | 2016-10-28 | 8.339 | 10,258,383 | -35,356 | 2.52% | 85,547,016 |
| 2016-10-31 | 2016-10-27 | 8.309 | 10,293,739 | +318,857 | 2.53% | 85,527,418 |
| 2016-10-28 | 2016-10-26 | 8.278 | 9,974,882 | -247,490 | 2.45% | 82,573,437 |
| 2016-10-27 | 2016-10-25 | 8.278 | 10,222,372 | +49,456 | 2.51% | 84,622,194 |
| 2016-10-26 | 2016-10-24 | 8.278 | 10,172,916 | +47,985 | 2.50% | 84,212,790 |
| 2016-10-25 | 2016-10-20 | 8.248 | 10,124,931 | +198,381 | 2.49% | 83,506,281 |
| 2016-10-24 | 2016-10-19 | 8.248 | 9,926,550 | +57,617 | 2.44% | 81,870,116 |
| 2016-10-20 | 2016-10-18 | 8.278 | 9,868,933 | +37,254 | 2.43% | 81,696,377 |
| 2016-10-18 | 2016-10-14 | 8.278 | 9,831,679 | -3,274 | 2.42% | 81,387,983 |
| 2016-10-17 | 2016-10-13 | 8.278 | 9,834,953 | -67,110 | 2.42% | 81,415,086 |
| 2016-10-14 | 2016-10-12 | 8.217 | 9,902,063 | -91,991 | 2.43% | 81,365,683 |
| 2016-10-13 | 2016-10-11 | 8.217 | 9,994,054 | -32,737 | 2.46% | 82,121,577 |
| 2016-10-12 | 2016-10-07 | 8.217 | 10,026,791 | -26,255 | 2.47% | 82,390,578 |
| 2016-10-11 | 2016-10-06 | 8.248 | 10,053,046 | -19,315 | 2.47% | 82,913,403 |
| 2016-10-07 | 2016-10-05 | 8.248 | 10,072,361 | -202,443 | 2.48% | 83,072,705 |
| 2016-10-06 | 2016-10-04 | 8.278 | 10,274,804 | -127,933 | 2.53% | 85,056,233 |
| 2016-10-05 | 2016-10-03 | 8.217 | 10,402,737 | -7,530 | 2.56% | 85,479,743 |
| 2016-10-04 | 2016-09-30 | 8.156 | 10,410,267 | -176,451 | 2.56% | 84,905,620 |
| 2016-10-03 | 2016-09-29 | 8.217 | 10,586,718 | -77,259 | 2.60% | 86,991,522 |
| 2016-09-30 | 2016-09-28 | 8.217 | 10,663,977 | -71,694 | 2.62% | 87,626,363 |
| 2016-09-29 | 2016-09-27 | 8.125 | 10,735,671 | -70,384 | 2.64% | 87,231,660 |
| 2016-09-28 | 2016-09-26 | 8.186 | 10,806,055 | +622,662 | 2.66% | 88,463,736 |
| 2016-09-27 | 2016-09-23 | 8.125 | 10,183,393 | +306,707 | 2.50% | 82,744,178 |
| 2016-09-21 | 2016-09-19 | 7.301 | 9,876,686 | +65,474 | 2.43% | 72,106,174 |
| 2016-09-20 | 2016-09-15 | 6.965 | 9,811,212 | -52,051 | 2.41% | 68,331,478 |
| 2016-09-19 | 2016-09-14 | 6.445 | 9,863,263 | +59,253 | 2.43% | 63,572,073 |
| 2016-09-15 | 2016-09-13 | 6.140 | 9,804,010 | +107,377 | 2.41% | 60,195,373 |
| 2016-09-14 | 2016-09-12 | 6.079 | 9,696,633 | -52,379 | 2.38% | 58,943,693 |
| 2016-09-13 | 2016-09-09 | 6.232 | 9,749,012 | -175,797 | 2.40% | 60,751,091 |
| 2016-09-12 | 2016-09-08 | 6.415 | 9,924,809 | -46,159 | 2.44% | 63,665,589 |
| 2016-09-09 | 2016-09-07 | 6.354 | 9,970,968 | +4,584 | 2.45% | 63,352,530 |
| 2016-09-08 | 2016-09-06 | 6.262 | 9,966,384 | -315,914 | 2.45% | 62,410,086 |
| 2016-09-07 | 2016-09-05 | 5.407 | 10,282,298 | +48,123 | 2.53% | 55,593,851 |
| 2016-09-06 | 2016-09-02 | 5.254 | 10,234,175 | +9,821 | 2.52% | 53,770,564 |
| 2016-09-05 | 2016-09-01 | 5.315 | 10,224,354 | -3,601 | 2.51% | 54,343,603 |
| 2016-09-02 | 2016-08-31 | 5.376 | 10,227,955 | -34,046 | 2.51% | 54,987,602 |
| 2016-09-01 | 2016-08-30 | 5.498 | 10,262,001 | +39,284 | 2.52% | 56,424,519 |
| 2016-08-31 | 2016-08-29 | 5.590 | 10,222,717 | -62,200 | 2.51% | 57,145,329 |
| 2016-08-30 | 2016-08-26 | 5.529 | 10,284,917 | -35,029 | 2.53% | 56,864,690 |
| 2016-08-29 | 2016-08-25 | 5.407 | 10,319,946 | +59,581 | 2.54% | 55,797,405 |
| 2016-08-26 | 2016-08-24 | 5.162 | 10,260,365 | -32,736 | 2.52% | 52,967,908 |
| 2016-08-25 | 2016-08-23 | 5.101 | 10,293,101 | +26,516 | 2.53% | 52,508,065 |
| 2016-08-24 | 2016-08-22 | 4.949 | 10,266,585 | +56,308 | 2.52% | 50,804,751 |
| 2016-08-23 | 2016-08-19 | 5.407 | 10,210,277 | +100,502 | 2.51% | 55,204,451 |
| 2016-08-22 | 2016-08-18 | 5.712 | 10,109,775 | -24,553 | 2.49% | 57,749,257 |
| 2016-08-19 | 2016-08-17 | 5.957 | 10,134,328 | -30,118 | 2.49% | 60,366,066 |
| 2016-08-18 | 2016-08-16 | 5.926 | 10,164,446 | -11,457 | 2.50% | 60,234,977 |
| 2016-08-17 | 2016-08-15 | 5.926 | 10,175,903 | +42,557 | 2.50% | 60,302,872 |
| 2016-08-16 | 2016-08-12 | 5.895 | 10,133,346 | -6,547 | 2.49% | 59,741,137 |
| 2016-08-15 | 2016-08-11 | 5.926 | 10,139,893 | +1,135 | 2.49% | 60,089,475 |
| 2016-08-11 | 2016-08-09 | 5.895 | 10,138,758 | +60,891 | 2.49% | 59,773,044 |
| 2016-08-10 | 2016-08-08 | 5.895 | 10,077,867 | -13,095 | 2.48% | 59,414,061 |
| 2016-08-09 | 2016-08-05 | 5.895 | 10,090,962 | -33,719 | 2.48% | 59,491,263 |
| 2016-08-08 | 2016-08-04 | 5.926 | 10,124,681 | +45,177 | 2.49% | 59,999,328 |
| 2016-08-05 | 2016-08-03 | 5.834 | 10,079,504 | -16,041 | 2.48% | 58,807,922 |
| 2016-08-04 | 2016-08-01 | 5.987 | 10,095,545 | -231,122 | 2.48% | 60,443,436 |
| 2016-08-01 | 2016-07-28 | 5.957 | 10,326,667 | +32,737 | 2.54% | 61,511,751 |
| 2016-07-29 | 2016-07-27 | 5.987 | 10,293,930 | -11,458 | 2.53% | 61,631,195 |
| 2016-07-28 | 2016-07-26 | 5.987 | 10,305,388 | +14,731 | 2.53% | 61,699,796 |
| 2016-07-27 | 2016-07-25 | 6.048 | 10,290,657 | -22,915 | 2.53% | 62,240,289 |
| 2016-07-26 | 2016-07-22 | 6.018 | 10,313,572 | -1,310 | 2.54% | 62,063,839 |
| 2016-07-25 | 2016-07-21 | 6.079 | 10,314,882 | +149,935 | 2.54% | 62,701,892 |
| 2016-07-22 | 2016-07-20 | 6.079 | 10,164,947 | -3,601 | 2.50% | 61,790,470 |
| 2016-07-21 | 2016-07-19 | 6.018 | 10,168,548 | +58,271 | 2.50% | 61,191,130 |
| 2016-07-20 | 2016-07-18 | 6.048 | 10,110,277 | -17,023 | 2.49% | 61,149,309 |
| 2016-07-19 | 2016-07-15 | 5.865 | 10,127,300 | +251,419 | 2.49% | 59,396,138 |
| 2016-07-18 | 2016-07-14 | 5.987 | 9,875,881 | -11,130 | 2.43% | 59,128,277 |
| 2016-07-15 | 2016-07-13 | 6.018 | 9,887,011 | +28,808 | 2.43% | 59,496,929 |
| 2016-07-14 | 2016-07-12 | 5.895 | 9,858,203 | -91,336 | 2.42% | 58,119,032 |
| 2016-07-13 | 2016-07-11 | 5.957 | 9,949,539 | -11,458 | 2.45% | 59,265,353 |
| 2016-07-12 | 2016-07-08 | 6.018 | 9,960,997 | -126,036 | 2.45% | 59,942,154 |
| 2016-07-11 | 2016-07-07 | 6.323 | 10,087,033 | +110,977 | 2.48% | 63,781,847 |
| 2016-07-08 | 2016-07-06 | 6.323 | 9,976,056 | +3,601 | 2.45% | 63,080,123 |
| 2016-07-07 | 2016-07-05 | 6.354 | 9,972,455 | -117,852 | 2.45% | 63,361,978 |
| 2016-07-06 | 2016-07-04 | 6.140 | 10,090,307 | -151,899 | 2.48% | 61,953,200 |
| 2016-07-05 | 2016-06-30 | 6.170 | 10,242,206 | -798,124 | 2.52% | 63,198,705 |
| 2016-07-04 | 2016-06-29 | 5.651 | 11,040,330 | +982 | 2.71% | 62,390,302 |
| 2016-06-30 | 2016-06-28 | 5.895 | 11,039,348 | -54,670 | 2.71% | 65,082,472 |
| 2016-06-27 | 2016-06-23 | 4.521 | 11,094,018 | +36,665 | 2.73% | 50,154,960 |
| 2016-06-24 | 2016-06-22 | 4.582 | 11,057,353 | +33,391 | 2.72% | 50,664,731 |
| 2016-06-23 | 2016-06-21 | 4.765 | 11,023,962 | -91,663 | 2.71% | 52,532,203 |
| 2016-06-22 | 2016-06-20 | 4.857 | 11,115,625 | -49,760 | 2.73% | 53,987,637 |
| 2016-06-21 | 2016-06-17 | 5.040 | 11,165,385 | -40,593 | 2.75% | 56,275,706 |
| 2016-06-20 | 2016-06-16 | 4.918 | 11,205,978 | -62,528 | 2.76% | 55,111,083 |
| 2016-06-17 | 2016-06-15 | 4.887 | 11,268,506 | -113,924 | 2.77% | 55,074,382 |
| 2016-06-16 | 2016-06-14 | 4.582 | 11,382,430 | +37,320 | 2.80% | 52,154,232 |
| 2016-06-15 | 2016-06-13 | 4.551 | 11,345,110 | -179,398 | 2.79% | 51,636,677 |
| 2016-06-14 | 2016-06-10 | 4.613 | 11,524,508 | -53,034 | 2.83% | 53,157,267 |
| 2016-06-13 | 2016-06-08 | 4.826 | 11,577,542 | +21,607 | 2.85% | 55,877,473 |
| 2016-06-10 | 2016-06-07 | 4.887 | 11,555,935 | +21,933 | 2.84% | 56,479,180 |
| 2016-06-08 | 2016-06-06 | 4.765 | 11,534,002 | +31,755 | 2.84% | 54,962,683 |
| 2016-06-07 | 2016-06-03 | 4.735 | 11,502,247 | -3,274 | 2.83% | 54,460,007 |
| 2016-06-06 | 2016-06-02 | 5.847 | 11,505,521 | +48,124 | 2.83% | 67,270,663 |
| 2016-06-03 | 2016-06-01 | 5.646 | 11,457,397 | +896,460 | 2.82% | 64,692,516 |
| 2016-06-02 | 2016-05-31 | 5.713 | 10,560,937 | -26,638 | 2.84% | 60,336,475 |
| 2016-06-01 | 2016-05-30 | 5.680 | 10,587,575 | -165,518 | 2.85% | 60,134,928 |
| 2016-05-31 | 2016-05-27 | 5.279 | 10,753,093 | -8,979 | 2.89% | 56,763,852 |
| 2016-05-30 | 2016-05-26 | 5.212 | 10,762,072 | -11,972 | 2.89% | 56,092,121 |
| 2016-05-27 | 2016-05-25 | 5.279 | 10,774,044 | +5,986 | 2.90% | 56,874,449 |
| 2016-05-26 | 2016-05-24 | 5.179 | 10,768,058 | +11,972 | 2.90% | 55,763,556 |
| 2016-05-25 | 2016-05-23 | 5.145 | 10,756,086 | -23,645 | 2.89% | 55,342,192 |
| 2016-05-24 | 2016-05-20 | 5.112 | 10,779,731 | -4,789 | 2.90% | 55,103,696 |
| 2016-05-23 | 2016-05-19 | 5.078 | 10,784,520 | +35,618 | 2.90% | 54,767,861 |
| 2016-05-19 | 2016-05-17 | 5.112 | 10,748,902 | +58,065 | 2.89% | 54,946,104 |
| 2016-05-18 | 2016-05-16 | 5.078 | 10,690,837 | +17,959 | 2.87% | 54,292,104 |
| 2016-05-17 | 2016-05-13 | 5.045 | 10,672,878 | +8,380 | 2.87% | 53,844,316 |
| 2016-05-16 | 2016-05-12 | 5.145 | 10,664,498 | -13,169 | 2.87% | 54,870,954 |
| 2016-05-13 | 2016-05-11 | 5.112 | 10,677,667 | +83,806 | 2.87% | 54,581,966 |
| 2016-05-12 | 2016-05-10 | 5.112 | 10,593,861 | +1,796 | 2.85% | 54,153,568 |
| 2016-05-11 | 2016-05-09 | 5.078 | 10,592,065 | +16,761 | 2.85% | 53,790,502 |
| 2016-05-10 | 2016-05-06 | 5.078 | 10,575,304 | -15,264 | 2.84% | 53,705,383 |
| 2016-05-09 | 2016-05-05 | 5.145 | 10,590,568 | -6,286 | 2.85% | 54,490,569 |
| 2016-05-06 | 2016-05-04 | 5.045 | 10,596,854 | -8,979 | 2.85% | 53,460,778 |
| 2016-05-05 | 2016-05-03 | 5.112 | 10,605,833 | -106,554 | 2.85% | 54,214,766 |
| 2016-05-04 | 2016-04-29 | 5.045 | 10,712,387 | +5,986 | 2.88% | 54,043,638 |
| 2016-05-03 | 2016-04-28 | 5.112 | 10,706,401 | -8,081 | 2.88% | 54,728,848 |
| 2016-04-29 | 2016-04-27 | 5.112 | 10,714,482 | +599 | 2.88% | 54,770,157 |
| 2016-04-28 | 2016-04-26 | 5.078 | 10,713,883 | +24,842 | 2.88% | 54,409,140 |
| 2016-04-27 | 2016-04-25 | 5.179 | 10,689,041 | +38,910 | 2.87% | 55,354,357 |
| 2016-04-26 | 2016-04-22 | 5.145 | 10,650,131 | +5,089 | 2.86% | 54,797,033 |
| 2016-04-25 | 2016-04-21 | 5.179 | 10,645,042 | +35,916 | 2.86% | 55,126,504 |
| 2016-04-22 | 2016-04-20 | 4.978 | 10,609,126 | -4,489 | 2.85% | 52,813,780 |
| 2016-04-21 | 2016-04-19 | 5.045 | 10,613,615 | -4,490 | 2.85% | 53,545,336 |
| 2016-04-20 | 2016-04-18 | 5.045 | 10,618,105 | +11,973 | 2.86% | 53,567,988 |
| 2016-04-19 | 2016-04-15 | 5.078 | 10,606,132 | +30,529 | 2.85% | 53,861,940 |
| 2016-04-18 | 2016-04-14 | 5.112 | 10,575,603 | -24,244 | 2.84% | 54,060,237 |
| 2016-04-15 | 2016-04-13 | 5.012 | 10,599,847 | -5,687 | 2.85% | 53,121,732 |
| 2016-04-14 | 2016-04-12 | 4.978 | 10,605,534 | +29,332 | 2.85% | 52,795,898 |
| 2016-04-13 | 2016-04-11 | 4.978 | 10,576,202 | -286,647 | 2.84% | 52,649,879 |
| 2016-04-12 | 2016-04-08 | 5.045 | 10,862,849 | -17,061 | 2.92% | 54,802,713 |
| 2016-04-11 | 2016-04-07 | 5.045 | 10,879,910 | +43,400 | 2.93% | 54,888,786 |
| 2016-04-08 | 2016-04-06 | 5.078 | 10,836,510 | +19,156 | 2.91% | 55,031,886 |
| 2016-04-07 | 2016-04-05 | 5.078 | 10,817,354 | -30,230 | 2.91% | 54,934,605 |
| 2016-04-06 | 2016-04-01 | 5.179 | 10,847,584 | -11,673 | 2.92% | 56,175,390 |
| 2016-04-05 | 2016-03-31 | 5.179 | 10,859,257 | -80,514 | 2.92% | 56,235,839 |
| 2016-04-01 | 2016-03-30 | 5.145 | 10,939,771 | +100,268 | 2.94% | 56,287,288 |
| 2016-03-31 | 2016-03-29 | 4.978 | 10,839,503 | +44,298 | 2.91% | 53,960,630 |
| 2016-03-30 | 2016-03-24 | 4.845 | 10,795,205 | +8,081 | 2.90% | 52,297,421 |
| 2016-03-29 | 2016-03-23 | 4.677 | 10,787,124 | -8,979 | 2.90% | 50,456,263 |
| 2016-03-24 | 2016-03-22 | 4.677 | 10,796,103 | -2,993 | 2.90% | 50,498,262 |
| 2016-03-23 | 2016-03-21 | 4.677 | 10,799,096 | +13,468 | 2.90% | 50,512,261 |
| 2016-03-22 | 2016-03-18 | 4.744 | 10,785,628 | +6,885 | 2.90% | 51,169,969 |
| 2016-03-21 | 2016-03-17 | 4.744 | 10,778,743 | +18,856 | 2.90% | 51,137,305 |
| 2016-03-16 | 2016-03-14 | 4.744 | 10,759,887 | -8,979 | 2.89% | 51,047,847 |
| 2016-03-15 | 2016-03-11 | 4.845 | 10,768,866 | -17,659 | 2.90% | 52,169,821 |
| 2016-03-14 | 2016-03-10 | 4.577 | 10,786,525 | +12,271 | 2.90% | 49,372,315 |
| 2016-03-11 | 2016-03-09 | 4.444 | 10,774,254 | +49,685 | 2.90% | 47,876,261 |
| 2016-03-10 | 2016-03-08 | 4.644 | 10,724,569 | +5,687 | 2.88% | 49,805,353 |
| 2016-03-09 | 2016-03-07 | 4.711 | 10,718,882 | -8,380 | 2.88% | 50,495,186 |
| 2016-03-08 | 2016-03-04 | 4.744 | 10,727,262 | -29,333 | 2.88% | 50,893,065 |
| 2016-03-07 | 2016-03-03 | 4.711 | 10,756,595 | +5,987 | 2.89% | 50,672,847 |
| 2016-03-04 | 2016-03-02 | 4.744 | 10,750,608 | -5,987 | 2.88% | 51,003,825 |
| 2016-03-03 | 2016-03-01 | 4.711 | 10,756,595 | +2,993 | 2.89% | 50,672,847 |
| 2016-03-02 | 2016-02-29 | 4.644 | 10,753,602 | -20,353 | 2.88% | 49,940,183 |
| 2016-03-01 | 2016-02-26 | 4.744 | 10,773,955 | -129,600 | 2.89% | 51,114,589 |
| 2016-02-29 | 2016-02-25 | 4.611 | 10,903,555 | -35,917 | 2.92% | 50,272,279 |
| 2016-02-26 | 2016-02-24 | 4.677 | 10,939,472 | -20,952 | 2.93% | 51,168,863 |
| 2016-02-25 | 2016-02-23 | 4.544 | 10,960,424 | +16,163 | 2.94% | 49,802,098 |
| 2016-02-24 | 2016-02-22 | 4.544 | 10,944,261 | -8,979 | 2.93% | 49,728,656 |
| 2016-02-23 | 2016-02-19 | 4.410 | 10,953,240 | -2,993 | 2.94% | 48,305,647 |
| 2016-02-22 | 2016-02-18 | 4.343 | 10,956,233 | +14,666 | 2.94% | 47,586,743 |
| 2016-02-19 | 2016-02-17 | 4.243 | 10,941,567 | -1,197 | 2.93% | 46,426,358 |
| 2016-02-18 | 2016-02-16 | 4.243 | 10,942,764 | -14,966 | 2.93% | 46,431,437 |
| 2016-02-17 | 2016-02-15 | 4.143 | 10,957,730 | -1,197 | 2.94% | 45,396,634 |
| 2016-02-16 | 2016-02-12 | 4.009 | 10,958,927 | -74,228 | 2.94% | 43,937,026 |
| 2016-02-15 | 2016-02-11 | 4.009 | 11,033,155 | -15,864 | 2.96% | 44,234,624 |
| 2016-02-12 | 2016-02-05 | 3.942 | 11,049,019 | -22,448 | 2.96% | 43,559,923 |
| 2016-02-11 | 2016-02-04 | 3.842 | 11,071,467 | -1 | 2.97% | 42,538,717 |
| 2016-02-05 | 2016-02-03 | 3.775 | 11,071,468 | -19,455 | 2.97% | 41,798,917 |
| 2016-02-04 | 2016-02-02 | 3.809 | 11,090,923 | -2,694 | 2.97% | 42,242,918 |
| 2016-02-02 | 2016-01-29 | 3.809 | 11,093,617 | -3,891 | 2.97% | 42,253,179 |
| 2016-02-01 | 2016-01-28 | 3.575 | 11,097,508 | +10,177 | 2.97% | 39,672,596 |
| 2016-01-29 | 2016-01-27 | 3.608 | 11,087,331 | -44,298 | 2.97% | 40,006,646 |
| 2016-01-28 | 2016-01-26 | 3.508 | 11,131,629 | -123,016 | 2.98% | 39,050,751 |
| 2016-01-27 | 2016-01-25 | 3.675 | 11,254,645 | -299 | 3.01% | 41,362,412 |
| 2016-01-26 | 2016-01-22 | 3.709 | 11,254,944 | -599 | 3.01% | 41,739,543 |
| 2016-01-25 | 2016-01-21 | 3.642 | 11,255,543 | -8,979 | 3.01% | 40,989,661 |
| 2016-01-22 | 2016-01-20 | 3.775 | 11,264,522 | -2,993 | 3.02% | 42,527,767 |
| 2016-01-21 | 2016-01-19 | 3.842 | 11,267,515 | -3,292 | 3.02% | 43,291,971 |
| 2016-01-20 | 2016-01-18 | 3.809 | 11,270,807 | -64,950 | 3.02% | 42,928,058 |
| 2016-01-19 | 2016-01-15 | 3.942 | 11,335,757 | +13,768 | 3.04% | 44,690,366 |
| 2016-01-18 | 2016-01-14 | 4.009 | 11,321,989 | -8,979 | 3.03% | 45,392,630 |
| 2016-01-15 | 2016-01-13 | 3.976 | 11,330,968 | +299 | 3.04% | 45,050,057 |
| 2016-01-14 | 2016-01-12 | 3.976 | 11,330,669 | -2,993 | 3.04% | 45,048,868 |
| 2016-01-13 | 2016-01-11 | 3.976 | 11,333,662 | -2,993 | 3.04% | 45,060,768 |
| 2016-01-12 | 2016-01-08 | 4.143 | 11,336,655 | -2,993 | 3.04% | 46,966,477 |
| 2016-01-11 | 2016-01-07 | 4.143 | 11,339,648 | +7,782 | 3.04% | 46,978,877 |
| 2016-01-07 | 2016-01-05 | 4.410 | 11,331,866 | +6,585 | 3.04% | 49,975,452 |
| 2016-01-06 | 2016-01-04 | 4.343 | 11,325,281 | -2,096 | 3.03% | 49,189,648 |
| 2016-01-05 | 2015-12-31 | 4.577 | 11,327,377 | +8,381 | 3.03% | 51,847,915 |
| 2016-01-04 | 2015-12-29 | 4.644 | 11,318,996 | -66,746 | 3.03% | 52,565,897 |
| 2015-12-30 | 2015-12-28 | 4.377 | 11,385,742 | -2,993 | 3.05% | 49,832,653 |
| 2015-12-29 | 2015-12-24 | 4.310 | 11,388,735 | -8,380 | 3.05% | 49,084,749 |
| 2015-12-28 | 2015-12-22 | 3.909 | 11,397,115 | -20,653 | 3.05% | 44,551,483 |
| 2015-12-22 | 2015-12-18 | 3.876 | 11,417,768 | +13,469 | 3.06% | 44,250,744 |
| 2015-12-21 | 2015-12-17 | 3.775 | 11,404,299 | -44,896 | 3.05% | 43,055,478 |
| 2015-12-16 | 2015-12-14 | 3.742 | 11,449,195 | -2,993 | 3.07% | 42,842,455 |
| 2015-12-14 | 2015-12-10 | 3.842 | 11,452,188 | +12,571 | 3.07% | 44,001,520 |
| 2015-12-09 | 2015-12-07 | 3.876 | 11,439,617 | -14,966 | 3.06% | 44,335,422 |
| 2015-12-08 | 2015-12-04 | 3.876 | 11,454,583 | -2,993 | 3.07% | 44,393,424 |
| 2015-12-07 | 2015-12-03 | 3.909 | 11,457,576 | +32,924 | 3.07% | 44,787,826 |
| 2015-12-04 | 2015-12-02 | 3.942 | 11,424,652 | +5,986 | 3.06% | 45,040,827 |
| 2015-12-03 | 2015-12-01 | 3.942 | 11,418,666 | -7,183 | 3.06% | 45,017,228 |
| 2015-11-27 | 2015-11-25 | 3.942 | 11,425,849 | -14,965 | 3.06% | 45,045,547 |
| 2015-11-24 | 2015-11-20 | 3.942 | 11,440,814 | -614 | 3.06% | 45,104,545 |
| 2015-11-23 | 2015-11-19 | 3.942 | 11,441,428 | -36,815 | 3.06% | 45,106,966 |
| 2015-11-20 | 2015-11-18 | 3.909 | 11,478,243 | +14,666 | 3.07% | 44,868,613 |
| 2015-11-19 | 2015-11-17 | 3.876 | 11,463,577 | +14,966 | 3.07% | 44,428,281 |
| 2015-11-18 | 2015-11-16 | 3.909 | 11,448,611 | -17,061 | 3.07% | 44,752,782 |
| 2015-11-16 | 2015-11-12 | 4.076 | 11,465,672 | -4,490 | 3.07% | 46,734,835 |
| 2015-11-12 | 2015-11-10 | 3.942 | 11,470,162 | +38,910 | 3.07% | 45,220,247 |
| 2015-11-11 | 2015-11-09 | 4.076 | 11,431,252 | +8,980 | 3.06% | 46,594,537 |
| 2015-11-06 | 2015-11-04 | 4.210 | 11,422,272 | -38,910 | 3.06% | 48,084,424 |
| 2015-11-05 | 2015-11-03 | 4.243 | 11,461,182 | +4,789 | 3.07% | 48,631,146 |
| 2015-11-04 | 2015-11-02 | 4.277 | 11,456,393 | -8,980 | 3.07% | 48,993,588 |
| 2015-11-02 | 2015-10-29 | 4.343 | 11,465,373 | -2,993 | 3.07% | 49,798,116 |
| 2015-10-29 | 2015-10-27 | 4.310 | 11,468,366 | -1,496 | 3.07% | 49,427,953 |
| 2015-10-27 | 2015-10-23 | 4.310 | 11,469,862 | +7,482 | 3.07% | 49,434,401 |
| 2015-10-26 | 2015-10-22 | 4.277 | 11,462,380 | -598 | 3.07% | 49,019,192 |
| 2015-10-23 | 2015-10-20 | 4.343 | 11,462,978 | -2,694 | 3.07% | 49,787,714 |
| 2015-10-22 | 2015-10-19 | 4.343 | 11,465,672 | +1,796 | 3.07% | 49,799,415 |
| 2015-10-20 | 2015-10-16 | 4.310 | 11,463,876 | -64,950 | 3.07% | 49,408,602 |
| 2015-10-19 | 2015-10-15 | 4.277 | 11,528,826 | -1,497 | 3.09% | 49,303,350 |
| 2015-10-15 | 2015-10-13 | 4.277 | 11,530,323 | +29,931 | 3.09% | 49,309,752 |
| 2015-10-14 | 2015-10-12 | 4.277 | 11,500,392 | +105,057 | 3.08% | 49,181,751 |
| 2015-10-13 | 2015-10-09 | 4.343 | 11,395,335 | +27,537 | 3.05% | 49,493,917 |
| 2015-10-12 | 2015-10-08 | 4.377 | 11,367,798 | +38,012 | 3.04% | 49,754,116 |
| 2015-10-09 | 2015-10-07 | 4.510 | 11,329,786 | -10,476 | 3.03% | 51,101,877 |
| 2015-10-08 | 2015-10-06 | 4.444 | 11,340,262 | -2,993 | 3.04% | 50,391,363 |
| 2015-10-05 | 2015-09-30 | 4.143 | 11,343,255 | +1,497 | 3.04% | 46,993,820 |
| 2015-10-02 | 2015-09-29 | 4.143 | 11,341,758 | +9,877 | 3.04% | 46,987,619 |
| 2015-09-25 | 2015-09-23 | 4.310 | 11,331,881 | -20,054 | 3.04% | 48,839,711 |
| 2015-09-24 | 2015-09-22 | 4.310 | 11,351,935 | +38,910 | 3.04% | 48,926,143 |
| 2015-09-23 | 2015-09-21 | 4.310 | 11,313,025 | -7,183 | 3.03% | 48,758,443 |
| 2015-09-22 | 2015-09-18 | 4.477 | 11,320,208 | -14,068 | 3.03% | 50,680,463 |
| 2015-09-21 | 2015-09-17 | 4.410 | 11,334,276 | -52,079 | 3.04% | 49,986,081 |
| 2015-09-16 | 2015-09-14 | 4.444 | 11,386,355 | -23,646 | 3.05% | 50,596,181 |
| 2015-09-15 | 2015-09-11 | 4.477 | 11,410,001 | -2,095 | 3.06% | 51,082,466 |
| 2015-09-14 | 2015-09-10 | 4.611 | 11,412,096 | -89,792 | 3.06% | 52,616,975 |
| 2015-09-11 | 2015-09-09 | 4.677 | 11,501,888 | +387,314 | 3.08% | 53,799,538 |
| 2015-09-10 | 2015-09-08 | 3.976 | 11,114,574 | -11,973 | 2.98% | 44,189,710 |
| 2015-09-09 | 2015-09-07 | 3.809 | 11,126,547 | +56,869 | 2.98% | 42,378,602 |
| 2015-09-08 | 2015-09-04 | 3.842 | 11,069,678 | -20,952 | 2.97% | 42,531,843 |
| 2015-09-07 | 2015-09-02 | 3.942 | 11,090,630 | +2,694 | 2.97% | 43,723,971 |
| 2015-09-04 | 2015-09-01 | 4.009 | 11,087,936 | +5,088 | 2.97% | 44,454,254 |
| 2015-09-02 | 2015-08-31 | 4.109 | 11,082,848 | -1,796 | 2.97% | 45,544,702 |
| 2015-09-01 | 2015-08-28 | 4.377 | 11,084,644 | +32,924 | 2.97% | 48,514,819 |
| 2015-08-31 | 2015-08-27 | 4.109 | 11,051,720 | -37,713 | 2.96% | 45,416,782 |
| 2015-08-28 | 2015-08-26 | 3.942 | 11,089,433 | +53,876 | 2.97% | 43,719,252 |
| 2015-08-27 | 2015-08-25 | 3.775 | 11,035,557 | -2,993 | 2.96% | 41,663,339 |
| 2015-08-26 | 2015-08-24 | 4.009 | 11,038,550 | -61,358 | 2.96% | 44,256,254 |
| 2015-08-25 | 2015-08-21 | 4.444 | 11,099,908 | -17,660 | 2.97% | 49,323,330 |
| 2015-08-24 | 2015-08-20 | 4.510 | 11,117,568 | -65,847 | 2.98% | 50,144,688 |
| 2015-08-21 | 2015-08-19 | 4.611 | 11,183,415 | -59,862 | 3.00% | 51,562,611 |
| 2015-08-20 | 2015-08-18 | 4.677 | 11,243,277 | +23,346 | 3.01% | 52,589,897 |
| 2015-08-19 | 2015-08-17 | 4.677 | 11,219,931 | -16,462 | 3.01% | 52,480,697 |
| 2015-08-18 | 2015-08-14 | 4.711 | 11,236,393 | +5,986 | 3.01% | 52,933,109 |
| 2015-08-17 | 2015-08-13 | 4.644 | 11,230,407 | +12,272 | 3.01% | 52,154,486 |
| 2015-08-14 | 2015-08-12 | 4.577 | 11,218,135 | +2,694 | 3.00% | 51,347,890 |
| 2015-08-13 | 2015-08-11 | 4.611 | 11,215,441 | +66,147 | 3.00% | 51,710,271 |
| 2015-08-12 | 2015-08-10 | 4.577 | 11,149,294 | +43,699 | 2.99% | 51,032,789 |
| 2015-08-11 | 2015-08-07 | 4.611 | 11,105,595 | +11,972 | 2.97% | 51,203,812 |
| 2015-08-07 | 2015-08-05 | 4.544 | 11,093,623 | +6,585 | 2.97% | 50,407,329 |
| 2015-08-06 | 2015-08-04 | 4.510 | 11,087,038 | -18,258 | 2.97% | 50,006,986 |
| 2015-08-05 | 2015-08-03 | 4.510 | 11,105,296 | +4,789 | 2.97% | 50,089,337 |
| 2015-08-04 | 2015-07-31 | 4.577 | 11,100,507 | -36,815 | 2.97% | 50,809,481 |
| 2015-08-03 | 2015-07-30 | 4.544 | 11,137,322 | +10,775 | 2.98% | 50,605,889 |
| 2015-07-30 | 2015-07-28 | 4.510 | 11,126,547 | +4,789 | 2.98% | 50,185,187 |
| 2015-07-29 | 2015-07-27 | 4.544 | 11,121,758 | +76,324 | 2.98% | 50,535,169 |
| 2015-07-28 | 2015-07-24 | 4.845 | 11,045,434 | +11,972 | 2.96% | 53,509,656 |
| 2015-07-27 | 2015-07-23 | 4.978 | 11,033,462 | -76,024 | 2.96% | 54,926,186 |
| 2015-07-24 | 2015-07-22 | 4.945 | 11,109,486 | -9,877 | 2.98% | 54,933,473 |
| 2015-07-23 | 2015-07-21 | 5.045 | 11,119,363 | -29,931 | 2.98% | 56,096,818 |
| 2015-07-22 | 2015-07-20 | 5.012 | 11,149,294 | +29,332 | 2.99% | 55,875,317 |
| 2015-07-21 | 2015-07-17 | 5.045 | 11,119,962 | +29,931 | 2.98% | 56,099,840 |
| 2015-07-20 | 2015-07-16 | 5.045 | 11,090,031 | +11,673 | 2.97% | 55,948,839 |
| 2015-07-17 | 2015-07-15 | 5.045 | 11,078,358 | -2,395 | 2.97% | 55,889,949 |
| 2015-07-16 | 2015-07-14 | 5.078 | 11,080,753 | +35,917 | 2.97% | 56,272,244 |
| 2015-07-15 | 2015-07-13 | 4.945 | 11,044,836 | -104,159 | 2.96% | 54,613,795 |
| 2015-07-14 | 2015-07-10 | 4.544 | 11,148,995 | -23,346 | 2.99% | 50,658,929 |
| 2015-07-13 | 2015-07-09 | 4.176 | 11,172,341 | +31,427 | 2.99% | 46,659,015 |
| 2015-07-10 | 2015-07-08 | 3.775 | 11,140,914 | +73,331 | 2.98% | 42,061,101 |
| 2015-07-09 | 2015-07-07 | 4.310 | 11,067,583 | +14,965 | 2.96% | 47,700,603 |
| 2015-07-08 | 2015-07-06 | 4.644 | 11,052,618 | -116,131 | 2.96% | 51,328,826 |
| 2015-07-07 | 2015-07-03 | 5.012 | 11,168,749 | +125,410 | 2.99% | 55,972,817 |
| 2015-07-06 | 2015-07-02 | 5.312 | 11,043,339 | +13,469 | 2.96% | 58,664,977 |
| 2015-07-03 | 2015-06-30 | 5.346 | 11,029,870 | -7,483 | 2.95% | 58,961,938 |
| 2015-07-02 | 2015-06-29 | 5.379 | 11,037,353 | +35,318 | 2.96% | 59,370,702 |
| 2015-06-30 | 2015-06-26 | 5.546 | 11,002,035 | -103,261 | 2.95% | 61,018,634 |
| 2015-06-29 | 2015-06-25 | 5.613 | 11,105,296 | +2,395 | 2.97% | 62,333,397 |
| 2015-06-26 | 2015-06-24 | 5.613 | 11,102,901 | +11,972 | 2.97% | 62,319,954 |
| 2015-06-25 | 2015-06-23 | 5.680 | 11,090,929 | +12,272 | 2.97% | 62,993,860 |
| 2015-06-24 | 2015-06-22 | 5.747 | 11,078,657 | +2,993 | 2.97% | 63,664,442 |
| 2015-06-23 | 2015-06-19 | 5.713 | 11,075,664 | -2,993 | 2.97% | 63,277,200 |
| 2015-06-19 | 2015-06-17 | 5.780 | 11,078,657 | +105,057 | 2.97% | 64,034,584 |
| 2015-06-17 | 2015-06-15 | 5.713 | 10,973,600 | +1,496 | 2.94% | 62,694,091 |
| 2015-06-16 | 2015-06-12 | 5.813 | 10,972,104 | -5,687 | 2.94% | 63,785,290 |
| 2015-06-15 | 2015-06-11 | 5.580 | 10,977,791 | +35,917 | 2.94% | 61,250,946 |
| 2015-06-12 | 2015-06-10 | 5.513 | 10,941,874 | -4,789 | 2.93% | 60,319,402 |
| 2015-06-11 | 2015-06-09 | 5.580 | 10,946,663 | +8,381 | 2.93% | 61,077,267 |
| 2015-06-10 | 2015-06-08 | 5.747 | 10,938,282 | +299 | 2.93% | 62,857,765 |
| 2015-06-09 | 2015-06-05 | 5.780 | 10,937,983 | +1,198 | 2.93% | 63,221,489 |
| 2015-06-08 | 2015-06-04 | 5.880 | 10,936,785 | +2,693 | 2.93% | 64,310,771 |
| 2015-06-05 | 2015-06-03 | 5.847 | 10,934,092 | +86,800 | 2.93% | 63,929,623 |
| 2015-06-04 | 2015-06-02 | 6.081 | 10,847,292 | -29,332 | 2.91% | 65,959,004 |
| 2015-06-03 | 2015-06-01 | 6.281 | 10,876,624 | +94,581 | 2.91% | 68,317,716 |
| 2015-06-02 | 2015-05-29 | 6.315 | 10,782,043 | +160,728 | 2.89% | 68,083,870 |
| 2015-06-01 | 2015-05-28 | 6.616 | 10,621,315 | +540,850 | 2.85% | 70,270,020 |
| 2015-05-29 | 2015-05-27 | 6.582 | 10,080,465 | +240,324 | 2.70% | 66,351,522 |
| 2015-05-28 | 2015-05-26 | 6.008 | 9,840,141 | -352,838 | 2.66% | 59,123,078 |
| 2015-05-27 | 2015-05-22 | 5.536 | 10,192,979 | +166,791 | 2.76% | 56,426,185 |
| 2015-05-26 | 2015-05-21 | 5.502 | 10,026,188 | +81,173 | 2.71% | 55,164,433 |
| 2015-05-22 | 2015-05-20 | 5.671 | 9,945,015 | -91,246 | 2.69% | 56,396,277 |
| 2015-05-21 | 2015-05-19 | 5.705 | 10,036,261 | +170,346 | 2.72% | 57,252,488 |
| 2015-05-20 | 2015-05-18 | 5.671 | 9,865,915 | +193,750 | 2.67% | 55,947,716 |
| 2015-05-19 | 2015-05-15 | 6.346 | 9,672,165 | +39,106 | 2.62% | 61,378,640 |
| 2015-05-18 | 2015-05-14 | 6.346 | 9,633,059 | +26,663 | 2.61% | 61,130,477 |
| 2015-05-15 | 2015-05-13 | 6.211 | 9,606,396 | +39,698 | 2.60% | 59,664,228 |
| 2015-05-14 | 2015-05-12 | 6.211 | 9,566,698 | +183,677 | 2.59% | 59,417,668 |
| 2015-05-13 | 2015-05-11 | 6.548 | 9,383,021 | +94,801 | 2.54% | 61,444,092 |
| 2015-05-12 | 2015-05-08 | 6.548 | 9,288,220 | -141,016 | 2.51% | 60,823,294 |
| 2015-05-11 | 2015-05-07 | 6.548 | 9,429,236 | -95,691 | 2.55% | 61,746,728 |
| 2015-05-08 | 2015-05-06 | 6.548 | 9,524,927 | -21,922 | 2.58% | 62,373,354 |
| 2015-05-07 | 2015-05-05 | 6.818 | 9,546,849 | -72,583 | 2.58% | 65,094,926 |
| 2015-05-06 | 2015-05-04 | 7.156 | 9,619,432 | +79,100 | 2.60% | 68,836,852 |
| 2015-05-05 | 2015-04-30 | 7.055 | 9,540,332 | -12,146 | 2.58% | 67,304,715 |
| 2015-05-04 | 2015-04-29 | 7.021 | 9,552,478 | +87,987 | 2.59% | 67,067,960 |
| 2015-04-30 | 2015-04-28 | 7.156 | 9,464,491 | +66,657 | 2.56% | 67,728,091 |
| 2015-04-29 | 2015-04-27 | 7.055 | 9,397,834 | +43,994 | 2.54% | 66,299,426 |
| 2015-04-28 | 2015-04-24 | 7.291 | 9,353,840 | -100,134 | 2.53% | 68,199,219 |
| 2015-04-27 | 2015-04-23 | 7.460 | 9,453,974 | +140,721 | 2.56% | 70,524,886 |
| 2015-04-24 | 2015-04-22 | 7.865 | 9,313,253 | +195,531 | 2.52% | 73,247,539 |
| 2015-04-23 | 2015-04-21 | 7.595 | 9,117,722 | -45,327 | 2.47% | 69,247,576 |
| 2015-04-22 | 2015-04-20 | 8.202 | 9,163,049 | -543,923 | 2.48% | 75,159,174 |
| 2015-04-21 | 2015-04-17 | 7.156 | 9,706,972 | -87,691 | 2.63% | 69,463,290 |
| 2015-04-20 | 2015-04-16 | 6.683 | 9,794,663 | +2,074 | 2.65% | 65,462,171 |
| 2015-04-17 | 2015-04-15 | 6.548 | 9,792,589 | -88,284 | 2.65% | 64,126,121 |
| 2015-04-16 | 2015-04-14 | 6.447 | 9,880,873 | -184,566 | 2.67% | 63,703,662 |
| 2015-04-15 | 2015-04-13 | 7.055 | 10,065,439 | -117,613 | 2.72% | 71,009,217 |
| 2015-04-14 | 2015-04-10 | 7.291 | 10,183,052 | -468,378 | 2.76% | 74,245,037 |
| 2015-04-13 | 2015-04-09 | 5.637 | 10,651,430 | -83,543 | 2.88% | 60,042,685 |
| 2015-04-10 | 2015-04-08 | 5.671 | 10,734,973 | +91,246 | 2.91% | 60,875,978 |
| 2015-04-09 | 2015-04-02 | 5.738 | 10,643,727 | +62,510 | 2.88% | 61,077,094 |
| 2015-04-08 | 2015-04-01 | 5.873 | 10,581,217 | +40,586 | 2.86% | 62,147,059 |
| 2015-04-02 | 2015-03-31 | 6.008 | 10,540,631 | -7,406 | 2.85% | 63,331,872 |
| 2015-04-01 | 2015-03-30 | 6.076 | 10,548,037 | +92,728 | 2.85% | 64,088,464 |
| 2015-03-31 | 2015-03-27 | 5.468 | 10,455,309 | +199,971 | 2.83% | 57,172,555 |
| 2015-03-30 | 2015-03-26 | 5.671 | 10,255,338 | +129,463 | 2.78% | 58,156,060 |
| 2015-03-27 | 2015-03-25 | 5.502 | 10,125,875 | -716,046 | 2.74% | 55,712,915 |
| 2015-03-26 | 2015-03-24 | 4.894 | 10,841,921 | -108,429 | 2.93% | 53,065,218 |
| 2015-03-25 | 2015-03-23 | 4.928 | 10,950,350 | +22,219 | 2.96% | 53,965,545 |
| 2015-03-24 | 2015-03-20 | 4.827 | 10,928,131 | +23,700 | 2.96% | 52,749,415 |
| 2015-03-23 | 2015-03-19 | 4.894 | 10,904,431 | -291,514 | 2.95% | 53,371,170 |
| 2015-03-20 | 2015-03-18 | 4.861 | 11,195,945 | -170,642 | 3.03% | 54,420,053 |
| 2015-03-19 | 2015-03-17 | 4.962 | 11,366,587 | -68,731 | 3.08% | 56,400,523 |
| 2015-03-18 | 2015-03-16 | 5.029 | 11,435,318 | -11,850 | 3.09% | 57,513,557 |
| 2015-03-17 | 2015-03-13 | 5.131 | 11,447,168 | -119,390 | 3.10% | 58,732,347 |
| 2015-03-16 | 2015-03-12 | 4.928 | 11,566,558 | +60,436 | 3.13% | 57,002,343 |
| 2015-03-13 | 2015-03-11 | 4.962 | 11,506,122 | +97,763 | 3.11% | 57,092,890 |
| 2015-03-12 | 2015-03-10 | 4.928 | 11,408,359 | +30,811 | 3.09% | 56,222,707 |
| 2015-03-11 | 2015-03-09 | 4.996 | 11,377,548 | +65,176 | 3.08% | 56,838,958 |
| 2015-03-10 | 2015-03-06 | 5.367 | 11,312,372 | +347,506 | 3.06% | 60,713,674 |
| 2015-03-09 | 2015-03-05 | 4.793 | 10,964,866 | +152,274 | 2.97% | 52,556,615 |
| 2015-03-06 | 2015-03-04 | 4.759 | 10,812,592 | -20,145 | 2.93% | 51,461,761 |
| 2015-03-05 | 2015-03-03 | 4.658 | 10,832,737 | -151,090 | 2.93% | 50,460,669 |
| 2015-03-04 | 2015-03-02 | 4.793 | 10,983,827 | +9,955 | 2.97% | 52,647,499 |
| 2015-03-03 | 2015-02-27 | 4.928 | 10,973,872 | +162,939 | 2.97% | 54,081,467 |
| 2015-03-02 | 2015-02-26 | 5.502 | 10,810,933 | -79,100 | 2.93% | 59,482,128 |
| 2015-02-27 | 2015-02-25 | 5.367 | 10,890,033 | -173,604 | 2.95% | 58,446,974 |
| 2015-02-26 | 2015-02-24 | 5.367 | 11,063,637 | +515,185 | 2.99% | 59,378,710 |
| 2015-02-25 | 2015-02-23 | 6.110 | 10,548,452 | -45,978 | 2.85% | 64,447,047 |
| 2015-02-24 | 2015-02-18 | 6.143 | 10,594,430 | +308,104 | 2.87% | 65,085,568 |
| 2015-02-23 | 2015-02-16 | 6.076 | 10,286,326 | +360,837 | 2.78% | 62,498,343 |
| 2015-02-17 | 2015-02-13 | 6.211 | 9,925,489 | +205,601 | 2.69% | 61,646,078 |
| 2015-02-16 | 2015-02-12 | 6.515 | 9,719,888 | -172,420 | 2.63% | 63,321,950 |
| 2015-02-13 | 2015-02-11 | 5.300 | 9,892,308 | +214,191 | 2.68% | 52,424,343 |
| 2015-02-12 | 2015-02-10 | 5.333 | 9,678,117 | +339,211 | 2.62% | 51,615,920 |
| 2015-02-11 | 2015-02-09 | 5.468 | 9,338,906 | +1,133,765 | 2.53% | 51,067,751 |
| 2015-02-10 | 2015-02-06 | 5.063 | 8,205,141 | +138,350 | 2.22% | 41,544,451 |
| 2015-02-09 | 2015-02-05 | 4.793 | 8,066,791 | +289,737 | 2.18% | 38,665,610 |
| 2015-02-06 | 2015-02-04 | 4.759 | 7,777,054 | -516,964 | 2.10% | 37,014,334 |
| 2015-02-05 | 2015-02-03 | 4.388 | 8,294,018 | -108,132 | 2.24% | 36,395,194 |
| 2015-02-04 | 2015-02-02 | 4.051 | 8,402,150 | +411,378 | 2.27% | 34,033,561 |
| 2015-02-03 | 2015-01-30 | 4.219 | 7,990,772 | +300,105 | 2.16% | 33,715,877 |
| 2015-02-02 | 2015-01-29 | 4.624 | 7,690,667 | -789,813 | 2.08% | 35,564,793 |
| 2015-01-30 | 2015-01-28 | 3.882 | 8,480,480 | -9,776 | 2.30% | 32,919,557 |
| 2015-01-29 | 2015-01-27 | 3.882 | 8,490,256 | +100,430 | 2.30% | 32,957,506 |
| 2015-01-28 | 2015-01-26 | 3.949 | 8,389,826 | -248,261 | 2.27% | 33,134,050 |
| 2015-01-27 | 2015-01-23 | 3.814 | 8,638,087 | -258,630 | 2.34% | 32,948,203 |
| 2015-01-26 | 2015-01-22 | 3.511 | 8,896,717 | +39,402 | 2.41% | 31,231,931 |
| 2015-01-23 | 2015-01-21 | 3.511 | 8,857,315 | +77,915 | 2.40% | 31,093,610 |
| 2015-01-22 | 2015-01-20 | 3.274 | 8,779,400 | -8,888 | 2.38% | 28,745,660 |
| 2015-01-21 | 2015-01-19 | 3.274 | 8,788,288 | +39,698 | 2.38% | 28,774,761 |
| 2015-01-20 | 2015-01-16 | 3.342 | 8,748,590 | +195,528 | 2.37% | 29,235,395 |
| 2015-01-19 | 2015-01-15 | 3.308 | 8,553,062 | +194,342 | 2.31% | 28,293,287 |
| 2015-01-16 | 2015-01-14 | 3.105 | 8,358,720 | +77,027 | 2.26% | 25,957,527 |
| 2015-01-15 | 2015-01-13 | 3.240 | 8,281,693 | +79,099 | 2.24% | 26,836,512 |
| 2015-01-14 | 2015-01-12 | 3.139 | 8,202,594 | +138,943 | 2.22% | 25,749,564 |
| 2015-01-13 | 2015-01-09 | 3.578 | 8,063,651 | -8,887 | 2.18% | 28,851,826 |
| 2015-01-12 | 2015-01-08 | 3.679 | 8,072,538 | -578,881 | 2.18% | 29,701,085 |
| 2015-01-09 | 2015-01-07 | 3.477 | 8,651,419 | -283,811 | 2.34% | 30,078,785 |
| 2015-01-08 | 2015-01-06 | 3.544 | 8,935,230 | +37,328 | 2.42% | 31,668,737 |
| 2015-01-07 | 2015-01-05 | 2.970 | 8,897,902 | +29,626 | 2.41% | 26,430,538 |
| 2015-01-06 | 2015-01-02 | 2.937 | 8,868,276 | +8,887 | 2.40% | 26,043,189 |
| 2015-01-05 | 2014-12-31 | 2.937 | 8,859,389 | -16,886 | 2.40% | 26,017,091 |
| 2015-01-02 | 2014-12-29 | 2.970 | 8,876,275 | +312,844 | 2.40% | 26,366,297 |
| 2014-12-19 | 2014-12-17 | 2.532 | 8,563,431 | -29,625 | 2.32% | 21,679,276 |
| 2014-12-05 | 2014-12-03 | 2.599 | 8,593,056 | -11,851 | 2.33% | 22,334,389 |
| 2014-12-04 | 2014-12-02 | 2.599 | 8,604,907 | +8,888 | 2.33% | 22,365,191 |
| 2014-12-03 | 2014-12-01 | 2.599 | 8,596,019 | +16,294 | 2.33% | 22,342,090 |
| 2014-11-28 | 2014-11-26 | 2.700 | 8,579,725 | +5,925 | 2.32% | 23,168,561 |
| 2014-11-24 | 2014-11-20 | 2.700 | 8,573,800 | -36,735 | 2.32% | 23,152,562 |
| 2014-11-21 | 2014-11-19 | 2.633 | 8,610,535 | -297 | 2.33% | 22,670,466 |
| 2014-11-20 | 2014-11-18 | 2.667 | 8,610,832 | -35,550 | 2.33% | 22,961,905 |
| 2014-11-18 | 2014-11-14 | 2.734 | 8,646,382 | +8,887 | 2.34% | 23,640,418 |
| 2014-11-14 | 2014-11-12 | 2.667 | 8,637,495 | -4,443 | 2.34% | 23,033,006 |
| 2014-11-13 | 2014-11-11 | 2.667 | 8,641,938 | -44,439 | 2.34% | 23,044,854 |
| 2014-11-12 | 2014-11-10 | 2.700 | 8,686,377 | -2,370 | 2.35% | 23,456,563 |
| 2014-11-11 | 2014-11-07 | 2.667 | 8,688,747 | +20,738 | 2.35% | 23,169,676 |
| 2014-11-10 | 2014-11-06 | 2.768 | 8,668,009 | -4,444 | 2.35% | 23,992,136 |
| 2014-11-06 | 2014-11-04 | 2.734 | 8,672,453 | +2,963 | 2.35% | 23,711,700 |
| 2014-11-05 | 2014-11-03 | 2.633 | 8,669,490 | +34,069 | 2.35% | 22,825,687 |
| 2014-11-03 | 2014-10-30 | 2.599 | 8,635,421 | +42,365 | 2.34% | 22,444,501 |
| 2014-10-30 | 2014-10-28 | 2.599 | 8,593,056 | -8,888 | 2.33% | 22,334,389 |
| 2014-10-28 | 2014-10-24 | 2.599 | 8,601,944 | -4,444 | 2.33% | 22,357,490 |
| 2014-10-27 | 2014-10-23 | 2.599 | 8,606,388 | -11,850 | 2.33% | 22,369,041 |
| 2014-10-23 | 2014-10-21 | 2.633 | 8,618,238 | -5,925 | 2.33% | 22,690,747 |
| 2014-10-22 | 2014-10-20 | 2.633 | 8,624,163 | -2,370 | 2.33% | 22,706,347 |
| 2014-10-21 | 2014-10-17 | 2.599 | 8,626,533 | -213,896 | 2.33% | 22,421,400 |
| 2014-10-20 | 2014-10-16 | 2.633 | 8,840,429 | -59,250 | 2.39% | 23,275,749 |
| 2014-10-17 | 2014-10-15 | 2.633 | 8,899,679 | +17,182 | 2.41% | 23,431,746 |
| 2014-10-15 | 2014-10-13 | 2.667 | 8,882,497 | -18,664 | 2.40% | 23,686,335 |
| 2014-10-14 | 2014-10-10 | 2.667 | 8,901,161 | +21,331 | 2.41% | 23,736,105 |
| 2014-10-10 | 2014-10-08 | 2.633 | 8,879,830 | -17,776 | 2.40% | 23,379,487 |
| 2014-10-09 | 2014-10-07 | 2.633 | 8,897,606 | +8,888 | 2.41% | 23,426,289 |
| 2014-10-08 | 2014-10-06 | 2.599 | 8,888,718 | -27,552 | 2.41% | 23,102,850 |
| 2014-10-07 | 2014-10-03 | 2.565 | 8,916,270 | +24,589 | 2.41% | 22,873,494 |
| 2014-10-06 | 2014-09-30 | 2.633 | 8,891,681 | -20,737 | 2.41% | 23,410,689 |
| 2014-10-03 | 2014-09-29 | 2.633 | 8,912,418 | -47,401 | 2.41% | 23,465,287 |
| 2014-09-26 | 2014-09-24 | 2.869 | 8,959,819 | -44,438 | 2.42% | 25,707,147 |
| 2014-09-24 | 2014-09-22 | 2.869 | 9,004,257 | -14,517 | 2.44% | 25,834,646 |
| 2014-09-23 | 2014-09-19 | 2.869 | 9,018,774 | -44,734 | 2.44% | 25,876,298 |
| 2014-09-22 | 2014-09-18 | 2.835 | 9,063,508 | -6,814 | 2.45% | 25,698,710 |
| 2014-09-17 | 2014-09-15 | 2.869 | 9,070,322 | -15,405 | 2.45% | 26,024,197 |
| 2014-09-16 | 2014-09-12 | 2.869 | 9,085,727 | -153,756 | 2.46% | 26,068,397 |
| 2014-09-15 | 2014-09-11 | 2.835 | 9,239,483 | +88,876 | 2.50% | 26,197,670 |
| 2014-09-12 | 2014-09-10 | 2.835 | 9,150,607 | -8,887 | 2.48% | 25,945,671 |
| 2014-09-11 | 2014-09-08 | 2.869 | 9,159,494 | -158,496 | 2.48% | 26,280,046 |
| 2014-09-08 | 2014-09-04 | 2.835 | 9,317,990 | -112,873 | 2.52% | 26,420,269 |
| 2014-09-03 | 2014-09-01 | 2.802 | 9,430,863 | -592 | 2.55% | 26,421,973 |
| 2014-09-01 | 2014-08-28 | 2.869 | 9,431,455 | +8,887 | 2.55% | 27,060,345 |
| 2014-08-29 | 2014-08-27 | 2.937 | 9,422,568 | +10,665 | 2.55% | 27,670,961 |
| 2014-08-28 | 2014-08-26 | 2.970 | 9,411,903 | -29,033 | 2.55% | 27,957,339 |
| 2014-08-27 | 2014-08-25 | 2.869 | 9,440,936 | -20,737 | 2.55% | 27,087,548 |
| 2014-08-26 | 2014-08-22 | 2.903 | 9,461,673 | +8,218 | 2.56% | 27,466,423 |
| 2014-08-25 | 2014-08-21 | 2.869 | 9,453,455 | -69,916 | 2.56% | 27,123,467 |
| 2014-08-22 | 2014-08-20 | 2.869 | 9,523,371 | -20,738 | 2.58% | 27,324,067 |
| 2014-08-21 | 2014-08-19 | 2.869 | 9,544,109 | -29,625 | 2.58% | 27,383,568 |
| 2014-08-20 | 2014-08-18 | 2.903 | 9,573,734 | +6,813 | 2.59% | 27,791,726 |
| 2014-08-19 | 2014-08-15 | 2.869 | 9,566,921 | -138,054 | 2.59% | 27,449,019 |
| 2014-08-18 | 2014-08-14 | 2.903 | 9,704,975 | +174,494 | 2.63% | 28,172,708 |
| 2014-08-15 | 2014-08-13 | 2.903 | 9,530,481 | -237,004 | 2.58% | 27,666,166 |
| 2014-08-14 | 2014-08-12 | 2.734 | 9,767,485 | +31,403 | 2.64% | 26,705,670 |
| 2014-08-13 | 2014-08-11 | 2.734 | 9,736,082 | -5,925 | 2.63% | 26,619,810 |
| 2014-08-12 | 2014-08-08 | 2.734 | 9,742,007 | +5,333 | 2.64% | 26,636,010 |
| 2014-08-07 | 2014-08-05 | 2.700 | 9,736,674 | -17,775 | 2.63% | 26,292,769 |
| 2014-08-06 | 2014-08-04 | 2.667 | 9,754,449 | +29,625 | 2.64% | 26,011,509 |
| 2014-08-05 | 2014-08-01 | 2.633 | 9,724,824 | -4,444 | 2.63% | 25,604,250 |
| 2014-08-04 | 2014-07-31 | 2.667 | 9,729,268 | +4,444 | 2.63% | 25,944,361 |
| 2014-08-01 | 2014-07-30 | 2.700 | 9,724,824 | -26,663 | 2.63% | 26,260,770 |
| 2014-07-31 | 2014-07-29 | 2.734 | 9,751,487 | +94,801 | 2.64% | 26,661,930 |
| 2014-07-30 | 2014-07-28 | 2.734 | 9,656,686 | -70,212 | 2.61% | 26,402,731 |
| 2014-07-25 | 2014-07-23 | 2.599 | 9,726,898 | -5,925 | 2.63% | 25,281,381 |
| 2014-07-24 | 2014-07-22 | 2.565 | 9,732,823 | -14,813 | 2.63% | 24,968,252 |
| 2014-07-23 | 2014-07-21 | 2.565 | 9,747,636 | +24,293 | 2.64% | 25,006,252 |
| 2014-07-22 | 2014-07-18 | 2.565 | 9,723,343 | +8,888 | 2.63% | 24,943,932 |
| 2014-07-17 | 2014-07-15 | 2.565 | 9,714,455 | -11,850 | 2.63% | 24,921,131 |
| 2014-07-15 | 2014-07-11 | 2.599 | 9,726,305 | +15,997 | 2.63% | 25,279,840 |
| 2014-07-11 | 2014-07-09 | 2.565 | 9,710,308 | +4,741 | 2.63% | 24,910,492 |
| 2014-07-09 | 2014-07-07 | 2.565 | 9,705,567 | +8,887 | 2.63% | 24,898,330 |
| 2014-07-08 | 2014-07-04 | 2.565 | 9,696,680 | -13,331 | 2.62% | 24,875,532 |
| 2014-07-07 | 2014-07-03 | 2.532 | 9,710,011 | +17,775 | 2.63% | 24,581,971 |
| 2014-07-04 | 2014-07-02 | 2.464 | 9,692,236 | +14,813 | 2.62% | 23,882,652 |
| 2014-07-02 | 2014-06-27 | 2.464 | 9,677,423 | +68,968 | 2.62% | 23,846,151 |
| 2014-06-30 | 2014-06-26 | 2.498 | 9,608,455 | -13,924 | 2.60% | 24,000,539 |
| 2014-06-26 | 2014-06-24 | 2.532 | 9,622,379 | +11,850 | 2.60% | 24,360,121 |
| 2014-06-25 | 2014-06-23 | 2.532 | 9,610,529 | -66,954 | 2.60% | 24,330,121 |
| 2014-06-24 | 2014-06-20 | 2.565 | 9,677,483 | -59,250 | 2.62% | 24,826,284 |
| 2014-06-23 | 2014-06-19 | 2.565 | 9,736,733 | +26,662 | 2.63% | 24,978,282 |
| 2014-06-20 | 2014-06-18 | 2.633 | 9,710,071 | +133,315 | 2.63% | 25,565,408 |
| 2014-06-16 | 2014-06-12 | 2.498 | 9,576,756 | -59,251 | 2.59% | 23,921,359 |
| 2014-06-11 | 2014-06-09 | 2.397 | 9,636,007 | +38,513 | 2.61% | 23,093,575 |
| 2014-06-10 | 2014-06-06 | 2.397 | 9,597,494 | +65,176 | 2.60% | 23,001,275 |
| 2014-05-30 | 2014-05-28 | 2.397 | 9,532,318 | -10,665 | 2.58% | 22,845,075 |
| 2014-05-27 | 2014-05-23 | 2.397 | 9,542,983 | -2,963 | 2.58% | 22,870,634 |
| 2014-05-26 | 2014-05-22 | 2.397 | 9,545,946 | -8,887 | 2.58% | 22,877,736 |
| 2014-05-20 | 2014-05-16 | 2.430 | 9,554,833 | +38,513 | 2.59% | 23,221,556 |
| 2014-05-14 | 2014-05-12 | 2.363 | 9,516,320 | +12,739 | 2.58% | 22,485,513 |
| 2014-05-09 | 2014-05-07 | 2.329 | 9,503,581 | -35,551 | 2.57% | 22,134,621 |
| 2014-05-08 | 2014-05-05 | 2.329 | 9,539,132 | -1,777 | 2.58% | 22,217,422 |
| 2014-05-07 | 2014-05-02 | 2.329 | 9,540,909 | -1,482 | 2.58% | 22,221,561 |
| 2014-05-05 | 2014-04-30 | 2.363 | 9,542,391 | -2,073 | 2.58% | 22,547,114 |
| 2014-05-02 | 2014-04-29 | 2.363 | 9,544,464 | -71,101 | 2.58% | 22,552,012 |
| 2014-04-30 | 2014-04-28 | 2.363 | 9,615,565 | +13,923 | 2.60% | 22,720,012 |
| 2014-04-28 | 2014-04-24 | 2.397 | 9,601,642 | -38,513 | 2.60% | 23,011,216 |
| 2014-04-16 | 2014-04-14 | 2.464 | 9,640,155 | -56,288 | 2.61% | 23,754,319 |
| 2014-04-15 | 2014-04-11 | 2.498 | 9,696,443 | -2,962 | 2.62% | 24,220,320 |
| 2014-04-09 | 2014-04-07 | 2.498 | 9,699,405 | +17,775 | 2.62% | 24,227,719 |
| 2014-04-04 | 2014-04-02 | 2.498 | 9,681,630 | -8,888 | 2.62% | 24,183,320 |
| 2014-04-03 | 2014-04-01 | 2.532 | 9,690,518 | -8,887 | 2.62% | 24,532,622 |
| 2014-04-02 | 2014-03-31 | 2.464 | 9,699,405 | -7,703 | 2.62% | 23,900,317 |
| 2014-03-28 | 2014-03-26 | 2.565 | 9,707,108 | -24,293 | 2.63% | 24,902,283 |
| 2014-03-25 | 2014-03-21 | 2.532 | 9,731,401 | -5,925 | 2.63% | 24,636,122 |
| 2014-03-24 | 2014-03-20 | 2.498 | 9,737,326 | -1,185 | 2.64% | 24,322,440 |
| 2014-03-19 | 2014-03-17 | 2.532 | 9,738,511 | +15,405 | 2.64% | 24,654,122 |
| 2014-03-18 | 2014-03-14 | 2.565 | 9,723,106 | -38,513 | 2.63% | 24,943,324 |
| 2014-03-17 | 2014-03-13 | 2.633 | 9,761,619 | -17,775 | 2.64% | 25,701,127 |
| 2014-03-12 | 2014-03-10 | 2.667 | 9,779,394 | -14,813 | 2.65% | 26,078,028 |
| 2014-03-11 | 2014-03-07 | 2.667 | 9,794,207 | -63,991 | 2.65% | 26,117,529 |
| 2014-03-10 | 2014-03-06 | 2.700 | 9,858,198 | +37,328 | 2.67% | 26,620,931 |
| 2014-03-07 | 2014-03-05 | 2.700 | 9,820,870 | +59,251 | 2.66% | 26,520,131 |
| 2014-03-06 | 2014-03-04 | 2.700 | 9,761,619 | -38,513 | 2.64% | 26,360,130 |
| 2014-03-05 | 2014-03-03 | 2.700 | 9,800,132 | +17,776 | 2.65% | 26,464,130 |
| 2014-03-04 | 2014-02-28 | 2.734 | 9,782,356 | +23,700 | 2.65% | 26,746,330 |
| 2014-03-03 | 2014-02-27 | 2.734 | 9,758,656 | -2,963 | 2.64% | 26,681,531 |
| 2014-02-28 | 2014-02-26 | 2.768 | 9,761,619 | +593 | 2.64% | 27,019,134 |
| 2014-02-27 | 2014-02-25 | 2.802 | 9,761,026 | +29,625 | 2.64% | 27,346,974 |
| 2014-02-21 | 2014-02-19 | 2.802 | 9,731,401 | -8,887 | 2.63% | 27,263,975 |
| 2014-02-20 | 2014-02-18 | 2.802 | 9,740,288 | -29,626 | 2.64% | 27,288,873 |
| 2014-02-19 | 2014-02-17 | 2.802 | 9,769,914 | +17,775 | 2.64% | 27,371,875 |
| 2014-02-18 | 2014-02-14 | 2.869 | 9,752,139 | +35,551 | 2.64% | 27,980,439 |
| 2014-02-17 | 2014-02-13 | 2.802 | 9,716,588 | -2,963 | 2.63% | 27,222,474 |
| 2014-02-14 | 2014-02-12 | 2.768 | 9,719,551 | -8,887 | 2.63% | 26,902,694 |
| 2014-02-13 | 2014-02-11 | 2.700 | 9,728,438 | -2,370 | 2.63% | 26,270,529 |
| 2014-02-12 | 2014-02-10 | 2.700 | 9,730,808 | -2,370 | 2.63% | 26,276,929 |
| 2014-02-11 | 2014-02-07 | 2.700 | 9,733,178 | -116,724 | 2.63% | 26,283,329 |
| 2014-02-05 | 2014-01-30 | 2.633 | 9,849,902 | -5,925 | 2.67% | 25,933,565 |
| 2014-02-04 | 2014-01-28 | 2.599 | 9,855,827 | -135,685 | 2.67% | 25,616,483 |
| 2014-01-29 | 2014-01-27 | 2.633 | 9,991,512 | -48,882 | 2.70% | 26,306,407 |
| 2014-01-28 | 2014-01-24 | 2.667 | 10,040,394 | +29,626 | 2.72% | 26,774,019 |
| 2014-01-23 | 2014-01-21 | 2.667 | 10,010,768 | -21,923 | 2.71% | 26,695,017 |
| 2014-01-22 | 2014-01-20 | 2.633 | 10,032,691 | -40,883 | 2.72% | 26,414,826 |
| 2014-01-21 | 2014-01-17 | 2.700 | 10,073,574 | +1,777 | 2.73% | 27,202,529 |
| 2014-01-20 | 2014-01-16 | 2.700 | 10,071,797 | +35,551 | 2.73% | 27,197,730 |
| 2014-01-17 | 2014-01-15 | 2.734 | 10,036,246 | -28,144 | 2.72% | 27,440,501 |
| 2014-01-16 | 2014-01-14 | 2.700 | 10,064,390 | +42,068 | 2.72% | 27,177,729 |
| 2014-01-15 | 2014-01-13 | 2.802 | 10,022,322 | -75,249 | 2.71% | 28,079,034 |
| 2014-01-14 | 2014-01-10 | 2.802 | 10,097,571 | -50,363 | 2.73% | 28,289,855 |
| 2014-01-13 | 2014-01-09 | 2.768 | 10,147,934 | +58,066 | 2.75% | 28,088,413 |
| 2014-01-10 | 2014-01-08 | 2.835 | 10,089,868 | -100,727 | 2.73% | 28,608,856 |
| 2014-01-09 | 2014-01-07 | 2.835 | 10,190,595 | +39,106 | 2.76% | 28,894,457 |
| 2014-01-08 | 2014-01-06 | 2.835 | 10,151,489 | +42,068 | 2.75% | 28,783,576 |
| 2014-01-06 | 2014-01-02 | 2.835 | 10,109,421 | -164,717 | 2.74% | 28,664,296 |
| 2014-01-03 | 2013-12-31 | 2.869 | 10,274,138 | -4,740 | 2.78% | 29,478,137 |
| 2013-12-30 | 2013-12-24 | 2.869 | 10,278,878 | +29,625 | 2.78% | 29,491,737 |
| 2013-12-27 | 2013-12-20 | 2.869 | 10,249,253 | +29,626 | 2.77% | 29,406,738 |
| 2013-12-23 | 2013-12-19 | 2.937 | 10,219,627 | -243,225 | 2.77% | 30,011,660 |
| 2013-12-20 | 2013-12-18 | 2.937 | 10,462,852 | +14,813 | 2.83% | 30,725,931 |
| 2013-12-19 | 2013-12-17 | 3.004 | 10,448,039 | -10,665 | 2.83% | 31,387,773 |
| 2013-12-18 | 2013-12-16 | 3.004 | 10,458,704 | -118,502 | 2.83% | 31,419,813 |
| 2013-12-16 | 2013-12-12 | 2.869 | 10,577,206 | +10,369 | 2.86% | 30,347,687 |
| 2013-12-13 | 2013-12-11 | 2.869 | 10,566,837 | +33,802 | 2.86% | 30,317,937 |
| 2013-12-12 | 2013-12-10 | 2.937 | 10,533,035 | -8,887 | 2.85% | 30,932,035 |
| 2013-12-10 | 2013-12-06 | 2.937 | 10,541,922 | -115,243 | 2.85% | 30,958,133 |
| 2013-12-09 | 2013-12-05 | 2.970 | 10,657,165 | -90,061 | 2.88% | 31,656,294 |
| 2013-12-06 | 2013-12-04 | 2.903 | 10,747,226 | +4,732 | 2.91% | 31,198,272 |
| 2013-12-05 | 2013-12-03 | 2.903 | 10,742,494 | +175,382 | 2.91% | 31,184,536 |
| 2013-12-02 | 2013-11-28 | 2.869 | 10,567,112 | +29,626 | 2.86% | 30,318,726 |
| 2013-11-29 | 2013-11-27 | 2.869 | 10,537,486 | -41,476 | 2.85% | 30,233,724 |
| 2013-11-28 | 2013-11-26 | 2.869 | 10,578,962 | -112,576 | 2.86% | 30,352,726 |
| 2013-11-27 | 2013-11-25 | 2.869 | 10,691,538 | -30 | 2.89% | 30,675,724 |
| 2013-11-22 | 2013-11-20 | 2.869 | 10,691,568 | +29,626 | 2.89% | 30,675,810 |
| 2013-11-21 | 2013-11-19 | 2.937 | 10,661,942 | -11,851 | 2.89% | 31,310,592 |
| 2013-11-20 | 2013-11-18 | 2.903 | 10,673,793 | -4,740 | 2.89% | 30,985,103 |
| 2013-11-19 | 2013-11-15 | 2.903 | 10,678,533 | -6,517 | 2.89% | 30,998,863 |
| 2013-11-18 | 2013-11-14 | 2.869 | 10,685,050 | -29,329 | 2.89% | 30,657,109 |
| 2013-11-15 | 2013-11-13 | 2.835 | 10,714,379 | +19,849 | 2.90% | 30,379,597 |
| 2013-11-13 | 2013-11-11 | 2.869 | 10,694,530 | -5,925 | 2.89% | 30,684,309 |
| 2013-11-12 | 2013-11-08 | 2.869 | 10,700,455 | +29,921 | 2.90% | 30,701,308 |
| 2013-11-11 | 2013-11-07 | 2.903 | 10,670,534 | +20,442 | 2.89% | 30,975,642 |
| 2013-11-08 | 2013-11-06 | 2.903 | 10,650,092 | +5,925 | 2.88% | 30,916,301 |
| 2013-11-07 | 2013-11-05 | 2.937 | 10,644,167 | -24,293 | 2.88% | 31,258,393 |
| 2013-11-05 | 2013-11-01 | 2.970 | 10,668,460 | +147,238 | 2.89% | 31,689,845 |
| 2013-11-01 | 2013-10-30 | 2.970 | 10,521,222 | -71,990 | 2.85% | 31,252,486 |
| 2013-10-31 | 2013-10-29 | 2.903 | 10,593,212 | +29,626 | 2.87% | 30,751,183 |
| 2013-10-30 | 2013-10-28 | 2.937 | 10,563,586 | +59,251 | 2.86% | 31,021,753 |
| 2013-10-29 | 2013-10-25 | 2.970 | 10,504,335 | -20,738 | 2.84% | 31,202,325 |
| 2013-10-28 | 2013-10-24 | 3.004 | 10,525,073 | +35,550 | 2.85% | 31,619,197 |
| 2013-10-25 | 2013-10-23 | 3.038 | 10,489,523 | +215,081 | 2.84% | 31,866,470 |
| 2013-10-24 | 2013-10-22 | 3.038 | 10,274,442 | +171,827 | 2.78% | 31,213,069 |
| 2013-10-23 | 2013-10-21 | 3.004 | 10,102,615 | -290,921 | 2.73% | 30,350,058 |
| 2013-10-22 | 2013-10-18 | 2.970 | 10,393,536 | +29,033 | 2.81% | 30,873,205 |
| 2013-10-21 | 2013-10-17 | 3.038 | 10,364,503 | +285,589 | 2.80% | 31,486,668 |
| 2013-10-17 | 2013-10-15 | 3.004 | 10,078,914 | -17,479 | 2.73% | 30,278,856 |
| 2013-10-16 | 2013-10-11 | 2.937 | 10,096,393 | +59,250 | 2.73% | 29,649,762 |
| 2013-10-15 | 2013-10-10 | 2.903 | 10,037,143 | -14,812 | 2.72% | 29,136,963 |
| 2013-10-11 | 2013-10-09 | 2.937 | 10,051,955 | -29,626 | 2.72% | 29,519,262 |
| 2013-10-10 | 2013-10-08 | 2.937 | 10,081,581 | -3,555 | 2.73% | 29,606,264 |
| 2013-10-09 | 2013-10-07 | 2.970 | 10,085,136 | -20,738 | 2.73% | 29,957,126 |
| 2013-10-07 | 2013-10-03 | 2.970 | 10,105,874 | +593 | 2.73% | 30,018,727 |
| 2013-10-04 | 2013-10-02 | 2.937 | 10,105,281 | +12,369 | 2.73% | 29,675,863 |
| 2013-10-03 | 2013-09-30 | 2.903 | 10,092,912 | -8,888 | 2.73% | 29,298,855 |
| 2013-10-02 | 2013-09-27 | 2.903 | 10,101,800 | -5,925 | 2.73% | 29,324,656 |
| 2013-09-30 | 2013-09-26 | 2.937 | 10,107,725 | +8,296 | 2.74% | 29,683,040 |
| 2013-09-26 | 2013-09-24 | 2.903 | 10,099,429 | -9,481 | 2.73% | 29,317,774 |
| 2013-09-23 | 2013-09-18 | 2.869 | 10,108,910 | -416,237 | 2.74% | 29,004,072 |
| 2013-09-18 | 2013-09-16 | 2.869 | 10,525,147 | +4,741 | 2.85% | 30,198,322 |
| 2013-09-16 | 2013-09-12 | 2.903 | 10,520,406 | -15,109 | 2.85% | 30,539,834 |
| 2013-09-13 | 2013-09-11 | 2.937 | 10,535,515 | +1,185 | 2.85% | 30,939,318 |
| 2013-09-11 | 2013-09-09 | 2.937 | 10,534,330 | -20,738 | 2.85% | 30,935,838 |
| 2013-09-06 | 2013-09-04 | 2.903 | 10,555,068 | +2,962 | 2.86% | 30,640,454 |
| 2013-09-05 | 2013-09-03 | 2.937 | 10,552,106 | -53,325 | 2.86% | 30,988,040 |
| 2013-09-03 | 2013-08-30 | 2.869 | 10,605,431 | +23,107 | 2.87% | 30,428,669 |
| 2013-09-02 | 2013-08-29 | 2.903 | 10,582,324 | -26,662 | 2.86% | 30,719,576 |
| 2013-08-30 | 2013-08-28 | 2.903 | 10,608,986 | -1,778 | 2.87% | 30,796,974 |
| 2013-08-29 | 2013-08-27 | 3.004 | 10,610,764 | -1,185 | 2.87% | 31,876,628 |
| 2013-08-28 | 2013-08-26 | 2.937 | 10,611,949 | +21,330 | 2.87% | 31,163,779 |
| 2013-08-26 | 2013-08-22 | 2.937 | 10,590,619 | -83,247 | 2.87% | 31,101,140 |
| 2013-08-23 | 2013-08-21 | 2.970 | 10,673,866 | +5,925 | 2.89% | 31,705,903 |
| 2013-08-22 | 2013-08-20 | 3.038 | 10,667,941 | -8,888 | 2.89% | 32,408,492 |
| 2013-08-20 | 2013-08-16 | 3.105 | 10,676,829 | -10,369 | 2.89% | 33,156,282 |
| 2013-08-19 | 2013-08-15 | 3.105 | 10,687,198 | -8,887 | 2.89% | 33,188,483 |
| 2013-08-16 | 2013-08-13 | 3.105 | 10,696,085 | -11,850 | 2.89% | 33,216,081 |
| 2013-08-15 | 2013-08-12 | 3.105 | 10,707,935 | -5,925 | 2.90% | 33,252,880 |
| 2013-08-13 | 2013-08-09 | 3.072 | 10,713,860 | -17,776 | 2.90% | 32,909,636 |
| 2013-08-12 | 2013-08-08 | 3.105 | 10,731,636 | -38,513 | 2.90% | 33,326,482 |
| 2013-08-09 | 2013-08-07 | 3.072 | 10,770,149 | +14,813 | 2.91% | 33,082,538 |
| 2013-08-08 | 2013-08-06 | 3.105 | 10,755,336 | +3,555 | 2.91% | 33,400,081 |
| 2013-08-07 | 2013-08-05 | 3.139 | 10,751,781 | +4,148 | 2.91% | 33,751,966 |
| 2013-08-06 | 2013-08-02 | 3.240 | 10,747,633 | -53,326 | 2.91% | 34,827,297 |
| 2013-07-26 | 2013-07-24 | 3.105 | 10,800,959 | -5,925 | 2.92% | 33,541,761 |
| 2013-07-25 | 2013-07-23 | 3.139 | 10,806,884 | +54,511 | 2.92% | 33,924,945 |
| 2013-07-23 | 2013-07-19 | 3.038 | 10,752,373 | -66,361 | 2.91% | 32,664,991 |
| 2013-07-22 | 2013-07-18 | 3.072 | 10,818,734 | +8,887 | 2.93% | 33,231,776 |
| 2013-07-18 | 2013-07-16 | 3.072 | 10,809,847 | +5,925 | 2.93% | 33,204,478 |
| 2013-07-16 | 2013-07-12 | 3.139 | 10,803,922 | +11,851 | 2.92% | 33,915,647 |
| 2013-07-15 | 2013-07-11 | 3.139 | 10,792,071 | +7,110 | 2.92% | 33,878,444 |
| 2013-07-09 | 2013-07-05 | 3.173 | 10,784,961 | -10,962 | 2.92% | 34,220,169 |
| 2013-07-08 | 2013-07-04 | 3.173 | 10,795,923 | +14,813 | 2.92% | 34,254,951 |
| 2013-07-04 | 2013-07-02 | 3.173 | 10,781,110 | +1,185 | 2.92% | 34,207,950 |
| 2013-07-03 | 2013-06-28 | 3.207 | 10,779,925 | -8,888 | 2.92% | 34,568,064 |
| 2013-07-02 | 2013-06-27 | 3.072 | 10,788,813 | +14,813 | 2.92% | 33,139,868 |
| 2013-06-27 | 2013-06-25 | 2.869 | 10,774,000 | -17,775 | 2.92% | 30,912,321 |
| 2013-06-26 | 2013-06-24 | 2.869 | 10,791,775 | +35,550 | 2.92% | 30,963,320 |
| 2013-06-25 | 2013-06-21 | 3.038 | 10,756,225 | +62,214 | 2.91% | 32,676,693 |
| 2013-06-21 | 2013-06-19 | 3.173 | 10,694,011 | -26,663 | 2.89% | 33,931,589 |
| 2013-06-20 | 2013-06-18 | 3.173 | 10,720,674 | -18,960 | 2.90% | 34,016,189 |
| 2013-06-19 | 2013-06-17 | 3.139 | 10,739,634 | +26,070 | 2.91% | 33,713,834 |
| 2013-06-18 | 2013-06-14 | 3.105 | 10,713,564 | +13,331 | 2.90% | 33,270,361 |
| 2013-06-17 | 2013-06-13 | 3.105 | 10,700,233 | +15,406 | 2.90% | 33,228,962 |
| 2013-06-14 | 2013-06-11 | 3.207 | 10,684,827 | -6,814 | 2.89% | 34,263,113 |
| 2013-06-13 | 2013-06-10 | 3.274 | 10,691,641 | -84,433 | 2.89% | 35,006,752 |
| 2013-06-11 | 2013-06-07 | 3.207 | 10,776,074 | -32,588 | 2.92% | 34,555,715 |
| 2013-06-10 | 2013-06-06 | 3.207 | 10,808,662 | -75,841 | 2.93% | 34,660,215 |
| 2013-06-07 | 2013-06-05 | 3.240 | 10,884,503 | +3,259 | 2.95% | 35,270,820 |
| 2013-06-06 | 2013-06-04 | 3.274 | 10,881,244 | +14,813 | 2.94% | 35,627,553 |
| 2013-06-05 | 2013-06-03 | 3.443 | 10,866,431 | -103,689 | 2.94% | 37,413,024 |
| 2013-06-04 | 2013-05-31 | 3.477 | 10,970,120 | -32,292 | 2.97% | 38,140,319 |
| 2013-06-03 | 2013-05-30 | 3.409 | 11,002,412 | +11,850 | 2.98% | 37,509,821 |
| 2013-05-31 | 2013-05-29 | 3.477 | 10,990,562 | +44,438 | 2.97% | 38,211,390 |
| 2013-05-30 | 2013-05-28 | 3.477 | 10,946,124 | +8,296 | 2.96% | 38,056,891 |
| 2013-05-29 | 2013-05-27 | 3.511 | 10,937,828 | -4,444 | 2.96% | 38,400,872 |
| 2013-05-28 | 2013-05-24 | 3.511 | 10,942,272 | +106,235 | 2.96% | 38,416,474 |
| 2013-05-27 | 2013-05-23 | 3.545 | 10,836,037 | -315,351 | 2.96% | 38,412,855 |
| 2013-05-24 | 2013-05-22 | 3.579 | 11,151,388 | +20,536 | 3.05% | 39,910,851 |
| 2013-05-23 | 2013-05-21 | 3.613 | 11,130,852 | +122,632 | 3.04% | 40,216,756 |
| 2013-05-22 | 2013-05-20 | 3.749 | 11,008,220 | +4,694 | 3.01% | 41,274,570 |
| 2013-05-21 | 2013-05-16 | 3.613 | 11,003,526 | +56,622 | 3.01% | 39,756,716 |
| 2013-05-20 | 2013-05-15 | 3.613 | 10,946,904 | +31,391 | 2.99% | 39,552,136 |
| 2013-05-16 | 2013-05-14 | 3.647 | 10,915,513 | +83,026 | 2.98% | 39,810,781 |
| 2013-05-15 | 2013-05-13 | 3.545 | 10,832,487 | +18,776 | 2.96% | 38,400,270 |
| 2013-05-14 | 2013-05-10 | 3.477 | 10,813,711 | -14,668 | 2.96% | 37,596,524 |
| 2013-05-13 | 2013-05-09 | 3.511 | 10,828,379 | -39,900 | 2.96% | 38,016,615 |
| 2013-05-10 | 2013-05-08 | 3.545 | 10,868,279 | -141,975 | 2.97% | 38,527,150 |
| 2013-05-09 | 2013-05-07 | 3.511 | 11,010,254 | -69,237 | 3.01% | 38,655,147 |
| 2013-05-07 | 2013-05-03 | 3.272 | 11,079,491 | -5,868 | 3.03% | 36,254,658 |
| 2013-05-06 | 2013-05-02 | 3.204 | 11,085,359 | -15,256 | 3.03% | 35,518,154 |
| 2013-05-03 | 2013-04-30 | 3.170 | 11,100,615 | +41,073 | 3.03% | 35,188,662 |
| 2013-04-30 | 2013-04-26 | 3.238 | 11,059,542 | -5,867 | 3.02% | 35,812,407 |
| 2013-04-29 | 2013-04-25 | 3.272 | 11,065,409 | -323 | 3.02% | 36,208,578 |
| 2013-04-26 | 2013-04-24 | 3.306 | 11,065,732 | -49,874 | 3.02% | 36,586,819 |
| 2013-04-24 | 2013-04-22 | 3.238 | 11,115,606 | -13,789 | 3.04% | 35,993,951 |
| 2013-04-23 | 2013-04-19 | 3.204 | 11,129,395 | -41,953 | 3.04% | 35,659,248 |
| 2013-04-19 | 2013-04-17 | 3.170 | 11,171,348 | +2,934 | 3.05% | 35,412,884 |
| 2013-04-18 | 2013-04-16 | 3.170 | 11,168,414 | -29,338 | 3.05% | 35,403,583 |
| 2013-04-17 | 2013-04-15 | 3.204 | 11,197,752 | -34,912 | 3.06% | 35,878,268 |
| 2013-04-16 | 2013-04-12 | 3.170 | 11,232,664 | -9,095 | 3.07% | 35,607,254 |
| 2013-04-15 | 2013-04-11 | 3.204 | 11,241,759 | +11,735 | 3.07% | 36,019,269 |
| 2013-04-12 | 2013-04-10 | 3.204 | 11,230,024 | +28,663 | 3.07% | 35,981,669 |
| 2013-04-10 | 2013-04-08 | 3.136 | 11,201,361 | -123,834 | 3.06% | 35,126,218 |
| 2013-04-09 | 2013-04-05 | 3.170 | 11,325,195 | -30,380 | 3.09% | 35,900,575 |
| 2013-04-05 | 2013-04-02 | 3.340 | 11,355,575 | +66,303 | 3.10% | 37,932,195 |
| 2013-04-03 | 2013-03-28 | 3.272 | 11,289,272 | +29,338 | 3.09% | 36,941,110 |
| 2013-03-28 | 2013-03-26 | 3.238 | 11,259,934 | +5,868 | 3.08% | 36,461,306 |
| 2013-03-27 | 2013-03-25 | 3.272 | 11,254,066 | +29,337 | 3.08% | 36,825,907 |
| 2013-03-25 | 2013-03-21 | 3.204 | 11,224,729 | +14,669 | 3.07% | 35,964,704 |
| 2013-03-22 | 2013-03-20 | 3.204 | 11,210,060 | -7,334 | 3.06% | 35,917,703 |
| 2013-03-21 | 2013-03-19 | 3.136 | 11,217,394 | -44,007 | 3.07% | 35,176,495 |
| 2013-03-20 | 2013-03-18 | 3.102 | 11,261,401 | -113,126 | 3.08% | 34,930,643 |
| 2013-03-19 | 2013-03-15 | 3.238 | 11,374,527 | +58,675 | 3.11% | 36,832,375 |
| 2013-03-18 | 2013-03-14 | 3.272 | 11,315,852 | -14,669 | 3.09% | 37,028,086 |
| 2013-03-15 | 2013-03-13 | 3.272 | 11,330,521 | -119,727 | 3.10% | 37,076,086 |
| 2013-03-14 | 2013-03-12 | 3.238 | 11,450,248 | -136,421 | 3.13% | 37,077,570 |
| 2013-03-13 | 2013-03-11 | 3.374 | 11,586,669 | +14,669 | 3.17% | 39,099,082 |
| 2013-03-12 | 2013-03-08 | 3.443 | 11,572,000 | +26,404 | 3.16% | 39,838,462 |
| 2013-03-11 | 2013-03-07 | 3.409 | 11,545,596 | +11,735 | 3.16% | 39,354,022 |
| 2013-03-08 | 2013-03-06 | 3.443 | 11,533,861 | -54,275 | 3.15% | 39,707,163 |
| 2013-03-07 | 2013-03-05 | 3.409 | 11,588,136 | -197,414 | 3.17% | 39,499,023 |
| 2013-03-06 | 2013-03-04 | 3.443 | 11,785,550 | -165,171 | 3.22% | 40,573,642 |
| 2013-03-05 | 2013-03-01 | 3.511 | 11,950,721 | +8,801 | 3.27% | 41,956,968 |
| 2013-03-04 | 2013-02-28 | 3.545 | 11,941,920 | -26,404 | 3.26% | 42,333,119 |
| 2013-03-01 | 2013-02-27 | 3.477 | 11,968,324 | +46,060 | 3.27% | 41,610,820 |
| 2013-02-28 | 2013-02-26 | 3.409 | 11,922,264 | -36,672 | 3.26% | 40,637,923 |
| 2013-02-27 | 2013-02-25 | 3.579 | 11,958,936 | +39,606 | 3.27% | 42,801,068 |
| 2013-02-26 | 2013-02-22 | 3.818 | 11,919,330 | -81,970 | 3.26% | 45,503,273 |
| 2013-02-25 | 2013-02-21 | 3.715 | 12,001,300 | +46,354 | 3.28% | 44,588,982 |
| 2013-02-22 | 2013-02-20 | 3.852 | 11,954,946 | -193,424 | 3.27% | 46,046,734 |
| 2013-02-21 | 2013-02-19 | 3.852 | 12,148,370 | -80,386 | 3.32% | 46,791,743 |
| 2013-02-20 | 2013-02-18 | 3.886 | 12,228,756 | +4,988 | 3.34% | 47,518,191 |
| 2013-02-19 | 2013-02-15 | 3.920 | 12,223,768 | -49,874 | 3.34% | 47,915,465 |
| 2013-02-18 | 2013-02-14 | 3.886 | 12,273,642 | -14,669 | 3.35% | 47,692,608 |
| 2013-02-14 | 2013-02-07 | 3.818 | 12,288,311 | -111,014 | 3.36% | 46,911,896 |
| 2013-02-08 | 2013-02-06 | 3.920 | 12,399,325 | +96,814 | 3.39% | 48,603,624 |
| 2013-02-07 | 2013-02-05 | 3.886 | 12,302,511 | -60,142 | 3.36% | 47,804,786 |
| 2013-02-06 | 2013-02-04 | 3.988 | 12,362,653 | -2,934 | 3.38% | 49,302,655 |
| 2013-02-05 | 2013-02-01 | 3.988 | 12,365,587 | -413,956 | 3.38% | 49,314,356 |
| 2013-02-04 | 2013-01-31 | 4.022 | 12,779,543 | +33,738 | 3.49% | 51,400,826 |
| 2013-02-01 | 2013-01-30 | 4.090 | 12,745,805 | +323,890 | 3.48% | 52,134,028 |
| 2013-01-31 | 2013-01-29 | 3.886 | 12,421,915 | +30,511 | 3.39% | 48,268,763 |
| 2013-01-30 | 2013-01-28 | 3.886 | 12,391,404 | +339,731 | 3.39% | 48,150,204 |
| 2013-01-29 | 2013-01-25 | 3.818 | 12,051,673 | +23,177 | 3.29% | 46,008,506 |
| 2013-01-28 | 2013-01-24 | 3.886 | 12,028,496 | +65,717 | 3.29% | 46,740,026 |
| 2013-01-25 | 2013-01-23 | 4.056 | 11,962,779 | -688,779 | 3.27% | 48,523,465 |
| 2013-01-24 | 2013-01-22 | 3.988 | 12,651,558 | -26,404 | 3.46% | 50,454,818 |
| 2013-01-23 | 2013-01-21 | 3.988 | 12,677,962 | +102,976 | 3.46% | 50,560,118 |
| 2013-01-22 | 2013-01-18 | 3.954 | 12,574,986 | +17,603 | 3.44% | 49,720,818 |
| 2013-01-21 | 2013-01-17 | 3.920 | 12,557,383 | -26,404 | 3.43% | 49,223,189 |
| 2013-01-18 | 2013-01-16 | 3.988 | 12,583,787 | +286,043 | 3.44% | 50,184,545 |
| 2013-01-17 | 2013-01-15 | 3.988 | 12,297,744 | +23,470 | 3.36% | 49,043,796 |
| 2013-01-16 | 2013-01-14 | 4.022 | 12,274,274 | +20,243 | 3.35% | 49,368,575 |
| 2013-01-15 | 2013-01-11 | 4.022 | 12,254,031 | +113,538 | 3.35% | 49,287,155 |
| 2013-01-14 | 2013-01-10 | 4.090 | 12,140,493 | +320,368 | 3.32% | 49,658,127 |
| 2013-01-11 | 2013-01-09 | 4.193 | 11,820,125 | +79,506 | 3.23% | 49,556,423 |
| 2013-01-10 | 2013-01-08 | 4.124 | 11,740,619 | +601,038 | 3.21% | 48,422,715 |
| 2013-01-09 | 2013-01-07 | 3.954 | 11,139,581 | -166,052 | 3.04% | 44,045,304 |
| 2013-01-08 | 2013-01-04 | 3.988 | 11,305,633 | -32,858 | 3.09% | 45,087,226 |
| 2013-01-07 | 2013-01-03 | 3.920 | 11,338,491 | +94,761 | 3.10% | 44,445,303 |
| 2013-01-04 | 2013-01-02 | 3.920 | 11,243,730 | +836,713 | 3.07% | 44,073,853 |
| 2013-01-03 | 2012-12-31 | 3.852 | 10,407,017 | -70,704 | 2.84% | 40,084,593 |
| 2013-01-02 | 2012-12-27 | 3.818 | 10,477,721 | -628,708 | 2.86% | 39,999,782 |
| 2012-12-28 | 2012-12-24 | 3.818 | 11,106,429 | +82,439 | 3.04% | 42,399,939 |
| 2012-12-27 | 2012-12-20 | 3.852 | 11,023,990 | +291,617 | 3.01% | 42,460,981 |
| 2012-12-21 | 2012-12-19 | 3.954 | 10,732,373 | -246,730 | 2.93% | 42,435,225 |
| 2012-12-20 | 2012-12-18 | 3.749 | 10,979,103 | -5,868 | 3.00% | 41,165,397 |
| 2012-12-19 | 2012-12-17 | 3.784 | 10,984,971 | -359,681 | 3.00% | 41,561,830 |
| 2012-12-18 | 2012-12-14 | 3.784 | 11,344,652 | -37,553 | 3.10% | 42,922,689 |
| 2012-12-17 | 2012-12-13 | 3.681 | 11,382,205 | -11,735 | 3.11% | 41,900,859 |
| 2012-12-14 | 2012-12-12 | 3.579 | 11,393,940 | +9,682 | 3.11% | 40,778,946 |
| 2012-12-13 | 2012-12-11 | 3.545 | 11,384,258 | +66,303 | 3.11% | 40,356,253 |
| 2012-12-12 | 2012-12-10 | 3.579 | 11,317,955 | -34,325 | 3.09% | 40,506,995 |
| 2012-12-11 | 2012-12-07 | 3.647 | 11,352,280 | -41,073 | 3.10% | 41,403,746 |
| 2012-12-10 | 2012-12-06 | 3.647 | 11,393,353 | -8,508 | 3.11% | 41,553,547 |
| 2012-12-07 | 2012-12-05 | 3.579 | 11,401,861 | -5,867 | 3.12% | 40,807,295 |
| 2012-12-06 | 2012-12-04 | 3.545 | 11,407,728 | -44,007 | 3.12% | 40,439,452 |
| 2012-12-05 | 2012-12-03 | 3.545 | 11,451,735 | +105,029 | 3.13% | 40,595,453 |
| 2012-12-04 | 2012-11-30 | 3.477 | 11,346,706 | -2,934 | 3.10% | 39,449,612 |
| 2012-12-03 | 2012-11-29 | 3.477 | 11,349,640 | -6,454 | 3.10% | 39,459,813 |
| 2012-11-30 | 2012-11-28 | 3.443 | 11,356,094 | -84,439,501 | 3.10% | 39,095,171 |
| 2012-11-29 | 2012-11-27 | 3.443 | 95,795,595 | -55,155 | 26.18% | 329,791,669 |
| 2012-11-28 | 2012-11-26 | 3.443 | 95,850,750 | -19,950 | 26.19% | 329,981,549 |
| 2012-11-27 | 2012-11-23 | 3.511 | 95,870,700 | -29,338 | 26.20% | 336,585,878 |
| 2012-11-26 | 2012-11-22 | 3.511 | 95,900,038 | +31,098 | 26.21% | 336,688,879 |
| 2012-11-23 | 2012-11-21 | 3.477 | 95,868,940 | +599,664 | 26.20% | 333,311,935 |
| 2012-11-22 | 2012-11-20 | 3.477 | 95,269,276 | +26,404 | 26.03% | 331,227,055 |
| 2012-11-21 | 2012-11-19 | 3.443 | 95,242,872 | -2,933 | 26.03% | 327,888,831 |
| 2012-11-20 | 2012-11-16 | 3.443 | 95,245,805 | -31,685 | 26.03% | 327,898,929 |
| 2012-11-19 | 2012-11-15 | 3.477 | 95,277,490 | -76,278 | 26.04% | 331,255,613 |
| 2012-11-16 | 2012-11-14 | 3.477 | 95,353,768 | +69,237 | 26.06% | 331,520,813 |
| 2012-11-15 | 2012-11-13 | 3.443 | 95,284,531 | +56,915 | 26.04% | 328,032,249 |
| 2012-11-14 | 2012-11-12 | 3.511 | 95,227,616 | -8,508 | 26.02% | 334,328,118 |
| 2012-11-13 | 2012-11-09 | 3.579 | 95,236,124 | +17,016 | 26.03% | 340,850,376 |
| 2012-11-12 | 2012-11-08 | 3.613 | 95,219,108 | +120,285 | 26.02% | 344,035,090 |
| 2012-11-09 | 2012-11-07 | 3.681 | 95,098,823 | +57,209 | 25.99% | 350,083,518 |
| 2012-11-08 | 2012-11-06 | 3.613 | 95,041,614 | -53,689 | 25.97% | 343,393,789 |
| 2012-11-07 | 2012-11-05 | 3.647 | 95,095,303 | -26,404 | 25.99% | 346,829,166 |
| 2012-11-06 | 2012-11-02 | 3.715 | 95,121,707 | -39,019 | 25.99% | 353,410,054 |
| 2012-11-05 | 2012-11-01 | 3.715 | 95,160,726 | +20,537 | 26.01% | 353,555,023 |
| 2012-11-02 | 2012-10-31 | 3.681 | 95,140,189 | +61,902 | 26.00% | 350,235,797 |
| 2012-11-01 | 2012-10-30 | 3.613 | 95,078,287 | +104,149 | 25.98% | 343,526,291 |
| 2012-10-31 | 2012-10-29 | 3.681 | 94,974,138 | +32,565 | 25.95% | 349,624,520 |
| 2012-10-30 | 2012-10-26 | 3.988 | 94,941,573 | -194,981 | 25.95% | 378,630,026 |
| 2012-10-29 | 2012-10-25 | 3.954 | 95,136,554 | +263,453 | 26.00% | 376,164,817 |
| 2012-10-26 | 2012-10-24 | 3.886 | 94,873,101 | +38,139 | 25.93% | 368,655,497 |
| 2012-10-25 | 2012-10-22 | 3.920 | 94,834,962 | -12,029 | 25.92% | 371,739,818 |
| 2012-10-24 | 2012-10-19 | 3.920 | 94,846,991 | +14,376 | 25.92% | 371,786,970 |
| 2012-10-22 | 2012-10-18 | 3.988 | 94,832,615 | +112,950 | 25.92% | 378,195,498 |
| 2012-10-18 | 2012-10-16 | 3.920 | 94,719,665 | +4,108 | 25.88% | 371,287,870 |
| 2012-10-17 | 2012-10-15 | 3.852 | 94,715,557 | +86,546 | 25.88% | 364,814,867 |
| 2012-10-16 | 2012-10-12 | 3.920 | 94,629,011 | +36,672 | 25.86% | 370,932,519 |
| 2012-10-15 | 2012-10-11 | 3.852 | 94,592,339 | +76,279 | 25.85% | 364,340,269 |
| 2012-10-12 | 2012-10-10 | 3.954 | 94,516,060 | +24,937 | 25.83% | 373,711,417 |
| 2012-10-11 | 2012-10-09 | 3.920 | 94,491,123 | -68,064 | 25.82% | 370,392,017 |
| 2012-10-10 | 2012-10-08 | 3.852 | 94,559,187 | +172,506 | 25.84% | 364,212,578 |
| 2012-10-09 | 2012-10-05 | 3.988 | 94,386,681 | -22,883 | 25.79% | 376,417,099 |
| 2012-10-08 | 2012-10-04 | 3.852 | 94,409,564 | -117,351 | 25.80% | 363,636,277 |
| 2012-10-05 | 2012-10-03 | 3.852 | 94,526,915 | +133,486 | 25.83% | 364,088,276 |
| 2012-10-04 | 2012-09-28 | 3.681 | 94,393,429 | -58,088 | 25.80% | 347,486,779 |
| 2012-10-03 | 2012-09-27 | 3.647 | 94,451,517 | +15,549 | 25.81% | 344,481,166 |
| 2012-09-28 | 2012-09-26 | 3.443 | 94,435,968 | -2,934 | 25.81% | 325,110,935 |
| 2012-09-27 | 2012-09-25 | 3.545 | 94,438,902 | +3,814 | 25.81% | 334,778,096 |
| 2012-09-26 | 2012-09-24 | 3.545 | 94,435,088 | +71,525 | 25.81% | 334,764,576 |
| 2012-09-25 | 2012-09-21 | 3.477 | 94,363,563 | -105,616 | 25.79% | 328,078,121 |
| 2012-09-24 | 2012-09-20 | 3.443 | 94,469,179 | +37,259 | 25.82% | 325,225,269 |
| 2012-09-21 | 2012-09-19 | 3.613 | 94,431,920 | +264,627 | 25.81% | 341,190,910 |
| 2012-09-20 | 2012-09-18 | 3.613 | 94,167,293 | +232,062 | 25.73% | 340,234,789 |
| 2012-09-19 | 2012-09-17 | 3.443 | 93,935,231 | +19,363 | 25.67% | 323,387,068 |
| 2012-09-18 | 2012-09-14 | 3.102 | 93,915,868 | +64,543 | 25.66% | 291,308,486 |
| 2012-09-17 | 2012-09-13 | 3.102 | 93,851,325 | +149,623 | 25.65% | 291,108,286 |
| 2012-09-14 | 2012-09-12 | 3.136 | 93,701,702 | +203,310 | 25.61% | 293,838,078 |
| 2012-09-13 | 2012-09-11 | 3.068 | 93,498,392 | +14,669 | 25.55% | 286,826,596 |
| 2012-09-12 | 2012-09-10 | 3.102 | 93,483,723 | -20,536 | 25.55% | 289,968,058 |
| 2012-09-11 | 2012-09-07 | 3.102 | 93,504,259 | +22,003 | 25.55% | 290,031,756 |
| 2012-09-10 | 2012-09-06 | 3.068 | 93,482,256 | +577,294 | 25.55% | 286,777,095 |
| 2012-09-07 | 2012-09-05 | 3.000 | 92,904,962 | -3,814 | 25.39% | 278,672,651 |
| 2012-09-06 | 2012-09-04 | 3.000 | 92,908,776 | +5,868 | 25.39% | 278,684,091 |
| 2012-09-05 | 2012-09-03 | 3.136 | 92,902,908 | +58,676 | 25.39% | 291,368,334 |
| 2012-09-04 | 2012-08-31 | 3.067 | 92,844,232 | +1,089,903 | 25.37% | 284,784,655 |
| 2012-09-03 | 2012-08-30 | 3.033 | 91,754,329 | +31,917 | 25.35% | 278,279,289 |
| 2012-08-31 | 2012-08-29 | 3.102 | 91,722,412 | +8,704 | 25.34% | 284,504,818 |
| 2012-08-30 | 2012-08-28 | 3.171 | 91,713,708 | +14,508 | 25.34% | 290,799,550 |
| 2012-08-29 | 2012-08-27 | 3.205 | 91,699,200 | -18,280 | 25.34% | 293,913,913 |
| 2012-08-28 | 2012-08-24 | 3.240 | 91,717,480 | +43,233 | 25.34% | 297,133,499 |
| 2012-08-27 | 2012-08-23 | 3.274 | 91,674,247 | +85,596 | 25.33% | 300,152,943 |
| 2012-08-24 | 2012-08-22 | 3.274 | 91,588,651 | -76,891 | 25.31% | 299,872,691 |
| 2012-08-23 | 2012-08-21 | 3.240 | 91,665,542 | -1,741 | 25.33% | 296,965,238 |
| 2012-08-22 | 2012-08-20 | 3.171 | 91,667,283 | +26,114 | 25.33% | 290,652,349 |
| 2012-08-20 | 2012-08-16 | 3.240 | 91,641,169 | +34,818 | 25.32% | 296,886,277 |
| 2012-08-17 | 2012-08-15 | 3.309 | 91,606,351 | -81,446 | 25.31% | 303,087,808 |
| 2012-08-16 | 2012-08-14 | 3.309 | 91,687,797 | +25,534 | 25.33% | 303,357,280 |
| 2012-08-15 | 2012-08-13 | 3.274 | 91,662,263 | +43,523 | 25.33% | 300,113,706 |
| 2012-08-14 | 2012-08-10 | 3.412 | 91,618,740 | +1,160 | 25.32% | 312,601,573 |
| 2012-08-10 | 2012-08-08 | 3.378 | 91,617,580 | -285,221 | 25.32% | 309,440,064 |
| 2012-08-08 | 2012-08-06 | 2.998 | 91,902,801 | -580 | 25.39% | 275,562,205 |
| 2012-08-07 | 2012-08-03 | 2.964 | 91,903,381 | +47,875 | 25.39% | 272,396,542 |
| 2012-08-02 | 2012-07-31 | 2.895 | 91,855,506 | -7,834 | 25.38% | 265,923,140 |
| 2012-08-01 | 2012-07-30 | 2.895 | 91,863,340 | +29,015 | 25.38% | 265,945,819 |
| 2012-07-31 | 2012-07-27 | 2.826 | 91,834,325 | -17,409 | 25.38% | 259,531,777 |
| 2012-07-30 | 2012-07-26 | 2.757 | 91,851,734 | +31,337 | 25.38% | 253,249,733 |
| 2012-07-27 | 2012-07-25 | 2.792 | 91,820,397 | -84,145 | 25.37% | 256,327,874 |
| 2012-07-26 | 2012-07-24 | 2.895 | 91,904,542 | -4,352 | 25.39% | 266,065,100 |
| 2012-07-25 | 2012-07-23 | 2.861 | 91,908,894 | +113,160 | 25.40% | 262,910,107 |
| 2012-07-24 | 2012-07-20 | 2.998 | 91,795,734 | +11,606 | 25.36% | 275,241,174 |
| 2012-07-23 | 2012-07-19 | 3.033 | 91,784,128 | -67,316 | 25.36% | 278,369,666 |
| 2012-07-20 | 2012-07-18 | 3.102 | 91,851,444 | -29,595 | 25.38% | 284,905,050 |
| 2012-07-19 | 2012-07-17 | 3.067 | 91,881,039 | -11,897 | 25.39% | 281,830,216 |
| 2012-07-18 | 2012-07-16 | 3.102 | 91,892,936 | +25,534 | 25.39% | 285,033,750 |
| 2012-07-16 | 2012-07-12 | 3.102 | 91,867,402 | -5,803 | 25.38% | 284,954,549 |
| 2012-07-13 | 2012-07-11 | 3.136 | 91,873,205 | +4,352 | 25.39% | 288,138,910 |
| 2012-07-12 | 2012-07-10 | 3.171 | 91,868,853 | +29,306 | 25.38% | 291,291,473 |
| 2012-07-11 | 2012-07-09 | 3.171 | 91,839,547 | +20,310 | 25.38% | 291,198,551 |
| 2012-07-10 | 2012-07-06 | 3.205 | 91,819,237 | -23,212 | 25.37% | 294,298,656 |
| 2012-07-09 | 2012-07-05 | 3.136 | 91,842,449 | +40,041 | 25.38% | 288,042,451 |
| 2012-07-06 | 2012-07-04 | 3.171 | 91,802,408 | +14,508 | 25.37% | 291,080,794 |
| 2012-07-05 | 2012-07-03 | 3.171 | 91,787,900 | +17,409 | 25.36% | 291,034,793 |
| 2012-07-04 | 2012-06-29 | 3.171 | 91,770,491 | +38,301 | 25.36% | 290,979,593 |
| 2012-07-03 | 2012-06-28 | 3.102 | 91,732,190 | +78,921 | 25.35% | 284,535,148 |
| 2012-06-29 | 2012-06-27 | 3.171 | 91,653,269 | +29,596 | 25.32% | 290,607,914 |
| 2012-06-28 | 2012-06-26 | 3.205 | 91,623,673 | -1,451 | 25.32% | 293,671,835 |
| 2012-06-27 | 2012-06-25 | 3.205 | 91,625,124 | -15,088 | 25.32% | 293,676,485 |
| 2012-06-26 | 2012-06-22 | 3.240 | 91,640,212 | +18,860 | 25.32% | 296,883,177 |
| 2012-06-25 | 2012-06-21 | 3.274 | 91,621,352 | +11,606 | 25.32% | 299,979,759 |
| 2012-06-22 | 2012-06-20 | 3.309 | 91,609,746 | -55,129 | 25.31% | 303,099,041 |
| 2012-06-21 | 2012-06-19 | 3.446 | 91,664,875 | -40,621 | 25.33% | 315,918,167 |
| 2012-06-20 | 2012-06-18 | 3.274 | 91,705,496 | +27,564 | 25.34% | 300,255,257 |
| 2012-06-19 | 2012-06-15 | 3.274 | 91,677,932 | +39,461 | 25.33% | 300,165,009 |
| 2012-06-18 | 2012-06-14 | 3.205 | 91,638,471 | -14,507 | 25.32% | 293,719,265 |
| 2012-06-15 | 2012-06-13 | 3.274 | 91,652,978 | +2,901 | 25.32% | 300,083,306 |
| 2012-06-14 | 2012-06-12 | 3.343 | 91,650,077 | +2,902 | 25.32% | 306,391,151 |
| 2012-06-13 | 2012-06-11 | 3.240 | 91,647,175 | -291 | 25.32% | 296,905,735 |
| 2012-06-12 | 2012-06-08 | 3.171 | 91,647,466 | +14,508 | 25.32% | 290,589,514 |
| 2012-06-11 | 2012-06-07 | 3.240 | 91,632,958 | -172,351 | 25.32% | 296,859,676 |
| 2012-06-08 | 2012-06-06 | 3.205 | 91,805,309 | +5,513 | 25.37% | 294,254,014 |
| 2012-06-07 | 2012-06-05 | 3.171 | 91,799,796 | -59,772 | 25.37% | 291,072,512 |
| 2012-06-06 | 2012-06-04 | 3.205 | 91,859,568 | -5,803 | 25.38% | 294,427,924 |
| 2012-06-05 | 2012-06-01 | 3.274 | 91,865,371 | -5,803 | 25.38% | 300,778,707 |
| 2012-06-04 | 2012-05-31 | 3.343 | 91,871,174 | +29,015 | 25.39% | 307,130,290 |
| 2012-06-01 | 2012-05-30 | 3.378 | 91,842,159 | +14,218 | 25.38% | 310,198,583 |
| 2012-05-31 | 2012-05-29 | 3.446 | 91,827,941 | -81,824 | 25.37% | 316,480,165 |
| 2012-05-30 | 2012-05-28 | 3.309 | 91,909,765 | -30,176 | 25.40% | 304,091,681 |
| 2012-05-29 | 2012-05-25 | 3.274 | 91,939,941 | +23,213 | 25.40% | 301,022,859 |
| 2012-05-28 | 2012-05-24 | 3.309 | 91,916,728 | +42,072 | 25.40% | 304,114,718 |
| 2012-05-25 | 2012-05-23 | 3.309 | 91,874,656 | +168,289 | 25.39% | 303,975,519 |
| 2012-05-24 | 2012-05-22 | 3.446 | 91,706,367 | +8,415 | 25.34% | 316,061,167 |
| 2012-05-23 | 2012-05-21 | 3.378 | 91,697,952 | -16,539 | 25.34% | 309,711,522 |
| 2012-05-22 | 2012-05-18 | 3.412 | 91,714,491 | -113,740 | 25.34% | 312,928,274 |
| 2012-05-21 | 2012-05-17 | 3.515 | 91,828,231 | -80,373 | 25.37% | 322,810,788 |
| 2012-05-18 | 2012-05-16 | 3.619 | 91,908,604 | +109,098 | 25.40% | 332,596,074 |
| 2012-05-17 | 2012-05-15 | 3.378 | 91,799,506 | +97,492 | 25.37% | 310,054,522 |
| 2012-05-16 | 2012-05-14 | 3.171 | 91,702,014 | -27,855 | 25.34% | 290,762,471 |
| 2012-05-15 | 2012-05-11 | 3.240 | 91,729,869 | +167,709 | 25.35% | 297,173,635 |
| 2012-05-14 | 2012-05-10 | 3.378 | 91,562,160 | +8,704 | 25.30% | 309,252,882 |
| 2012-05-11 | 2012-05-09 | 3.446 | 91,553,456 | -165,387 | 25.30% | 315,534,167 |
| 2012-05-10 | 2012-05-08 | 3.481 | 91,718,843 | -44,104 | 25.34% | 319,265,206 |
| 2012-05-09 | 2012-05-07 | 3.550 | 91,762,947 | +31,917 | 25.36% | 325,743,852 |
| 2012-05-08 | 2012-05-04 | 3.584 | 91,731,030 | +2,902 | 25.35% | 328,792,013 |
| 2012-05-07 | 2012-05-03 | 3.584 | 91,728,128 | +17,409 | 25.35% | 328,781,611 |
| 2012-05-04 | 2012-05-02 | 3.688 | 91,710,719 | -26,694 | 25.34% | 338,201,497 |
| 2012-05-03 | 2012-04-30 | 3.653 | 91,737,413 | +4,932 | 25.35% | 335,138,255 |
| 2012-05-02 | 2012-04-27 | 3.550 | 91,732,481 | +24,083 | 25.35% | 325,635,702 |
| 2012-04-30 | 2012-04-26 | 3.619 | 91,708,398 | -8,704 | 25.34% | 331,871,575 |
| 2012-04-27 | 2012-04-25 | 3.653 | 91,717,102 | +29,015 | 25.34% | 335,064,054 |
| 2012-04-26 | 2012-04-24 | 3.688 | 91,688,087 | +23,212 | 25.33% | 338,118,037 |
| 2012-04-25 | 2012-04-23 | 3.722 | 91,664,875 | +281,449 | 25.33% | 341,191,620 |
| 2012-04-24 | 2012-04-20 | 3.860 | 91,383,426 | -31,916 | 25.25% | 352,741,948 |
| 2012-04-23 | 2012-04-19 | 3.860 | 91,415,342 | -9,866 | 25.26% | 352,865,144 |
| 2012-04-20 | 2012-04-18 | 3.826 | 91,425,208 | +116,062 | 25.26% | 349,752,305 |
| 2012-04-19 | 2012-04-17 | 3.998 | 91,309,146 | -349,926 | 25.23% | 365,042,912 |
| 2012-04-18 | 2012-04-16 | 3.791 | 91,659,072 | +103,295 | 25.33% | 347,487,984 |
| 2012-04-17 | 2012-04-13 | 3.757 | 91,555,777 | +81,243 | 25.30% | 343,940,961 |
| 2012-04-16 | 2012-04-12 | 3.515 | 91,474,534 | +5,513 | 25.28% | 321,567,410 |
| 2012-04-13 | 2012-04-11 | 3.515 | 91,469,021 | -17,409 | 25.27% | 321,548,030 |
| 2012-04-12 | 2012-04-10 | 3.550 | 91,486,430 | -54,839 | 25.28% | 324,762,260 |
| 2012-04-11 | 2012-04-05 | 3.584 | 91,541,269 | -43,813 | 25.29% | 328,111,852 |
| 2012-04-10 | 2012-04-03 | 3.584 | 91,585,082 | +130,859 | 25.31% | 328,268,891 |
| 2012-04-05 | 2012-04-02 | 3.446 | 91,454,223 | +41,202 | 25.27% | 315,192,166 |
| 2012-04-03 | 2012-03-30 | 3.515 | 91,413,021 | +134,631 | 25.26% | 321,351,168 |
| 2012-04-02 | 2012-03-29 | 3.653 | 91,278,390 | +204,559 | 25.22% | 333,461,337 |
| 2012-03-30 | 2012-03-28 | 3.619 | 91,073,831 | +214,423 | 25.16% | 329,575,223 |
| 2012-03-29 | 2012-03-27 | 3.791 | 90,859,408 | +114,611 | 25.11% | 344,456,384 |
| 2012-03-28 | 2012-03-26 | 3.826 | 90,744,797 | -44,684 | 25.07% | 347,149,355 |
| 2012-03-27 | 2012-03-23 | 3.894 | 90,789,481 | +175,253 | 25.09% | 353,578,319 |
| 2012-03-26 | 2012-03-22 | 3.688 | 90,614,228 | +58,902 | 25.04% | 334,157,969 |
| 2012-03-23 | 2012-03-21 | 3.791 | 90,555,326 | +168,945 | 25.02% | 343,303,581 |
| 2012-03-22 | 2012-03-20 | 3.860 | 90,386,381 | +96,911 | 24.97% | 348,893,333 |
| 2012-03-21 | 2012-03-19 | 3.998 | 90,289,470 | -62,093 | 24.95% | 360,966,371 |
| 2012-03-20 | 2012-03-16 | 3.826 | 90,351,563 | +46,715 | 24.97% | 345,645,016 |
| 2012-03-19 | 2012-03-15 | 4.067 | 90,304,848 | -347,024 | 24.95% | 367,252,468 |
| 2012-03-16 | 2012-03-14 | 3.481 | 90,651,872 | -530,895 | 25.05% | 315,551,174 |
| 2012-03-15 | 2012-03-13 | 3.205 | 91,182,767 | +143,626 | 25.19% | 292,258,644 |
| 2012-03-14 | 2012-03-12 | 2.585 | 91,039,141 | -3,772 | 25.16% | 235,321,206 |
| 2012-03-13 | 2012-03-09 | 2.550 | 91,042,913 | +89,948 | 25.16% | 232,193,210 |
| 2012-03-12 | 2012-03-08 | 2.550 | 90,952,965 | +58,031 | 25.13% | 231,963,809 |
| 2012-03-09 | 2012-03-07 | 2.447 | 90,894,934 | -160,165 | 25.12% | 222,417,870 |
| 2012-03-08 | 2012-03-06 | 2.516 | 91,055,099 | -40,912 | 25.16% | 229,086,122 |
| 2012-03-07 | 2012-03-05 | 2.619 | 91,096,011 | -6,383 | 25.17% | 238,607,781 |
| 2012-03-06 | 2012-03-02 | 2.688 | 91,102,394 | -3,192 | 25.17% | 244,904,092 |
| 2012-03-05 | 2012-03-01 | 2.654 | 91,105,586 | -17,119 | 25.17% | 241,772,767 |
| 2012-03-02 | 2012-02-29 | 2.723 | 91,122,705 | -36,559 | 25.18% | 248,099,189 |
| 2012-03-01 | 2012-02-28 | 2.654 | 91,159,264 | +78,341 | 25.19% | 241,915,216 |
| 2012-02-29 | 2012-02-27 | 2.723 | 91,080,923 | -120,704 | 25.17% | 247,985,429 |
| 2012-02-28 | 2012-02-24 | 2.757 | 91,201,627 | +294,797 | 25.20% | 251,457,286 |
| 2012-02-27 | 2012-02-23 | 2.826 | 90,906,830 | +176,993 | 25.12% | 256,910,596 |
| 2012-02-24 | 2012-02-22 | 2.792 | 90,729,837 | +1,234,025 | 25.07% | 253,283,442 |
| 2012-02-23 | 2012-02-21 | 2.585 | 89,495,812 | -53,389 | 24.73% | 231,331,954 |
| 2012-02-22 | 2012-02-20 | 2.309 | 89,549,201 | -29,015 | 24.74% | 206,779,827 |
| 2012-02-21 | 2012-02-17 | 2.171 | 89,578,216 | -89,948 | 24.75% | 194,497,762 |
| 2012-02-20 | 2012-02-16 | 2.171 | 89,668,164 | +14,508 | 24.78% | 194,693,063 |
| 2012-02-17 | 2012-02-15 | 2.206 | 89,653,656 | +8,705 | 24.77% | 197,751,428 |
| 2012-02-16 | 2012-02-14 | 2.171 | 89,644,951 | +29,595 | 24.77% | 194,642,661 |
| 2012-02-15 | 2012-02-13 | 2.171 | 89,615,356 | +17,410 | 24.76% | 194,578,403 |
| 2012-02-14 | 2012-02-10 | 2.137 | 89,597,946 | +42,942 | 24.76% | 191,452,655 |
| 2012-02-13 | 2012-02-09 | 2.206 | 89,555,004 | +101,554 | 24.75% | 197,533,829 |
| 2012-02-10 | 2012-02-08 | 2.240 | 89,453,450 | -66,735 | 24.72% | 200,392,794 |
| 2012-02-09 | 2012-02-07 | 2.137 | 89,520,185 | -16,539 | 24.74% | 191,286,495 |
| 2012-02-08 | 2012-02-06 | 2.068 | 89,536,724 | +15,668 | 24.74% | 185,150,164 |
| 2012-02-07 | 2012-02-03 | 2.102 | 89,521,056 | -23,212 | 24.74% | 188,203,061 |
| 2012-02-06 | 2012-02-02 | 2.033 | 89,544,268 | +23,212 | 24.74% | 182,079,668 |
| 2012-02-03 | 2012-02-01 | 1.964 | 89,521,056 | -14,507 | 24.74% | 175,861,876 |
| 2012-02-02 | 2012-01-31 | 1.964 | 89,535,563 | +34,818 | 24.74% | 175,890,375 |
| 2012-02-01 | 2012-01-30 | 1.930 | 89,500,745 | +11,606 | 24.73% | 172,737,380 |
| 2012-01-31 | 2012-01-27 | 2.033 | 89,489,139 | +8,705 | 24.73% | 181,967,568 |
| 2012-01-30 | 2012-01-26 | 2.033 | 89,480,434 | +14,508 | 24.72% | 181,949,867 |
| 2012-01-27 | 2012-01-20 | 1.964 | 89,465,926 | -23,213 | 24.72% | 175,753,575 |
| 2012-01-19 | 2012-01-17 | 1.896 | 89,489,139 | +14,508 | 24.73% | 169,630,784 |
| 2012-01-18 | 2012-01-16 | 1.827 | 89,474,631 | -2,902 | 24.72% | 163,435,891 |
| 2012-01-16 | 2012-01-12 | 1.896 | 89,477,533 | +5,804 | 24.72% | 169,608,784 |
| 2012-01-13 | 2012-01-11 | 1.861 | 89,471,729 | -5,804 | 24.72% | 166,514,186 |
| 2012-01-12 | 2012-01-10 | 1.827 | 89,477,533 | -29,015 | 24.72% | 163,441,192 |
| 2012-01-11 | 2012-01-09 | 1.792 | 89,506,548 | +9,285 | 24.73% | 160,409,395 |
| 2012-01-09 | 2012-01-05 | 1.792 | 89,497,263 | -34,818 | 24.73% | 160,392,755 |
| 2012-01-05 | 2012-01-03 | 1.792 | 89,532,081 | +29,015 | 24.74% | 160,455,154 |
| 2012-01-04 | 2011-12-30 | 1.827 | 89,503,066 | -290 | 24.73% | 163,487,831 |
| 2011-12-30 | 2011-12-28 | 1.827 | 89,503,356 | -3,482 | 24.73% | 163,488,361 |
| 2011-12-28 | 2011-12-22 | 1.723 | 89,506,838 | +3,482 | 24.73% | 154,240,303 |
| 2011-12-23 | 2011-12-21 | 1.758 | 89,503,356 | -2,902 | 24.73% | 157,318,989 |
| 2011-12-20 | 2011-12-16 | 1.758 | 89,506,258 | -2,611 | 24.73% | 157,324,089 |
| 2011-12-19 | 2011-12-15 | 1.758 | 89,508,869 | -40,622 | 24.73% | 157,328,679 |
| 2011-12-15 | 2011-12-13 | 1.896 | 89,549,491 | -20,310 | 24.74% | 169,745,184 |
| 2011-12-12 | 2011-12-08 | 1.930 | 89,569,801 | +6,963 | 24.75% | 172,870,659 |
| 2011-12-09 | 2011-12-07 | 1.999 | 89,562,838 | +1,741 | 24.75% | 179,030,692 |
| 2011-12-08 | 2011-12-06 | 1.930 | 89,561,097 | -5,803 | 24.75% | 172,853,860 |
| 2011-12-07 | 2011-12-05 | 2.033 | 89,566,900 | +62,383 | 24.75% | 182,125,688 |
| 2011-12-06 | 2011-12-02 | 2.068 | 89,504,517 | -20,311 | 24.73% | 185,083,564 |
| 2011-12-05 | 2011-12-01 | 2.033 | 89,524,828 | +2,902 | 24.74% | 182,040,138 |
| 2011-12-02 | 2011-11-30 | 1.964 | 89,521,926 | +34,818 | 24.74% | 175,863,585 |
| 2011-12-01 | 2011-11-29 | 1.930 | 89,487,108 | -36,849 | 24.73% | 172,711,060 |
| 2011-11-30 | 2011-11-28 | 1.861 | 89,523,957 | +43,523 | 24.74% | 166,611,387 |
| 2011-11-28 | 2011-11-24 | 1.999 | 89,480,434 | -63,834 | 24.72% | 178,865,971 |
| 2011-11-25 | 2011-11-23 | 1.999 | 89,544,268 | +40,622 | 24.74% | 178,993,572 |
| 2011-11-23 | 2011-11-21 | 2.171 | 89,503,646 | -55,130 | 24.73% | 194,335,851 |
| 2011-11-22 | 2011-11-18 | 2.171 | 89,558,776 | -88,497 | 24.75% | 194,455,553 |
| 2011-11-18 | 2011-11-16 | 2.240 | 89,647,273 | +29,016 | 24.77% | 200,826,995 |
| 2011-11-17 | 2011-11-15 | 2.309 | 89,618,257 | -82,114 | 24.76% | 206,939,286 |
| 2011-11-16 | 2011-11-14 | 2.309 | 89,700,371 | -46,424 | 24.79% | 207,128,897 |
| 2011-11-15 | 2011-11-11 | 2.275 | 89,746,795 | -29,016 | 24.80% | 204,143,019 |
| 2011-11-14 | 2011-11-10 | 2.171 | 89,775,811 | -29,015 | 24.81% | 194,926,792 |
| 2011-11-11 | 2011-11-09 | 2.344 | 89,804,826 | -80,953 | 24.81% | 210,465,172 |
| 2011-11-10 | 2011-11-08 | 2.206 | 89,885,779 | +46,134 | 24.84% | 198,263,428 |
| 2011-11-09 | 2011-11-07 | 2.240 | 89,839,645 | -71,668 | 24.82% | 201,257,945 |
| 2011-11-08 | 2011-11-04 | 2.309 | 89,911,313 | +19,441 | 24.84% | 207,615,987 |
| 2011-11-07 | 2011-11-03 | 2.275 | 89,891,872 | +28,145 | 24.84% | 204,473,019 |
| 2011-11-04 | 2011-11-02 | 2.378 | 89,863,727 | +62,963 | 24.83% | 213,700,317 |
| 2011-11-03 | 2011-11-01 | 2.413 | 89,800,764 | +172,642 | 24.81% | 216,645,524 |
| 2011-11-02 | 2011-10-31 | 2.206 | 89,628,122 | +9,285 | 24.77% | 197,695,107 |
| 2011-11-01 | 2011-10-28 | 2.378 | 89,618,837 | -5,804 | 24.76% | 213,117,957 |
| 2011-10-31 | 2011-10-27 | 2.481 | 89,624,641 | -130,279 | 24.76% | 222,398,357 |
| 2011-10-28 | 2011-10-26 | 2.550 | 89,754,920 | +94,300 | 24.80% | 228,908,349 |
| 2011-10-27 | 2011-10-25 | 2.344 | 89,660,620 | +216,534 | 24.77% | 210,127,213 |
| 2011-10-26 | 2011-10-24 | 2.550 | 89,444,086 | +48,456 | 24.71% | 228,115,607 |
| 2011-10-25 | 2011-10-21 | 2.102 | 89,395,630 | +3,647,506 | 24.70% | 187,939,373 |
| 2011-10-24 | 2011-10-20 | 1.758 | 85,748,124 | -29,015 | 23.69% | 150,718,462 |
| 2011-10-20 | 2011-10-18 | 1.723 | 85,777,139 | -31,917 | 23.70% | 147,813,197 |
| 2011-10-19 | 2011-10-17 | 1.792 | 85,809,056 | -29,015 | 23.71% | 153,782,925 |
| 2011-10-17 | 2011-10-13 | 1.861 | 85,838,071 | +27,274 | 23.72% | 159,751,652 |
| 2011-10-14 | 2011-10-12 | 1.758 | 85,810,797 | +69,637 | 23.71% | 150,828,621 |
| 2011-10-12 | 2011-10-10 | 1.448 | 85,741,160 | -5,803 | 23.69% | 124,111,006 |
| 2011-10-06 | 2011-10-03 | 1.327 | 85,746,963 | +14,429 | 23.69% | 113,776,122 |
| 2011-10-04 | 2011-09-30 | 1.448 | 85,732,534 | +14,508 | 23.69% | 124,098,520 |
| 2011-10-03 | 2011-09-28 | 1.499 | 85,718,026 | -14,508 | 23.68% | 128,508,859 |
| 2011-09-30 | 2011-09-27 | 1.499 | 85,732,534 | -4,352 | 23.69% | 128,530,610 |
| 2011-09-28 | 2011-09-26 | 1.465 | 85,736,886 | -34,819 | 23.69% | 125,582,257 |
| 2011-09-27 | 2011-09-23 | 1.603 | 85,771,705 | +17,409 | 23.70% | 137,457,565 |
| 2011-09-23 | 2011-09-21 | 1.672 | 85,754,296 | -3,627 | 23.70% | 143,340,619 |
| 2011-09-22 | 2011-09-20 | 1.723 | 85,757,923 | -11,606 | 23.70% | 147,780,084 |
| 2011-09-20 | 2011-09-16 | 1.896 | 85,769,529 | -73,409 | 23.70% | 162,580,092 |
| 2011-09-19 | 2011-09-15 | 1.861 | 85,842,938 | -24,373 | 23.72% | 159,760,710 |
| 2011-09-16 | 2011-09-14 | 1.896 | 85,867,311 | +2,612 | 23.73% | 162,765,442 |
| 2011-09-14 | 2011-09-09 | 1.964 | 85,864,699 | +3,192 | 23.73% | 168,679,054 |
| 2011-09-12 | 2011-09-08 | 1.999 | 85,861,507 | +29,015 | 23.72% | 171,631,955 |
| 2011-09-06 | 2011-09-02 | 2.033 | 85,832,492 | -5,223 | 23.72% | 174,532,128 |
| 2011-09-05 | 2011-09-01 | 2.068 | 85,837,715 | +4,062 | 23.72% | 177,501,100 |
| 2011-09-02 | 2011-08-31 | 2.068 | 85,833,653 | -19,730 | 23.72% | 177,492,700 |
| 2011-08-31 | 2011-08-29 | 1.999 | 85,853,383 | -4,352 | 23.72% | 171,615,716 |
| 2011-08-30 | 2011-08-26 | 1.999 | 85,857,735 | -8,705 | 23.72% | 171,624,415 |
| 2011-08-29 | 2011-08-25 | 1.999 | 85,866,440 | +5,803 | 23.73% | 171,641,816 |
| 2011-08-24 | 2011-08-22 | 1.999 | 85,860,637 | +11,606 | 23.72% | 171,630,216 |
| 2011-08-17 | 2011-08-15 | 2.171 | 85,849,031 | -17,409 | 23.72% | 186,400,725 |
| 2011-08-16 | 2011-08-12 | 2.137 | 85,866,440 | +245,470 | 23.73% | 183,479,183 |
| 2011-08-15 | 2011-08-11 | 2.137 | 85,620,970 | -23,212 | 23.66% | 182,954,663 |
| 2011-08-12 | 2011-08-10 | 2.137 | 85,644,182 | +2,901 | 23.66% | 183,004,262 |
| 2011-08-11 | 2011-08-09 | 2.068 | 85,641,281 | -580 | 23.66% | 177,094,900 |
| 2011-08-10 | 2011-08-08 | 2.275 | 85,641,861 | +55,129 | 23.66% | 194,805,710 |
| 2011-08-09 | 2011-08-05 | 2.378 | 85,586,732 | +58,901 | 23.65% | 203,529,415 |
| 2011-08-08 | 2011-08-04 | 2.516 | 85,527,831 | -12,766 | 23.63% | 215,180,032 |
| 2011-08-04 | 2011-08-02 | 2.550 | 85,540,597 | -5,803 | 23.64% | 218,160,262 |
| 2011-07-28 | 2011-07-26 | 2.585 | 85,546,400 | -4,063 | 23.64% | 221,123,374 |
| 2011-07-26 | 2011-07-22 | 2.550 | 85,550,463 | +14,508 | 23.64% | 218,185,424 |
| 2011-07-20 | 2011-07-18 | 2.585 | 85,535,955 | -5,803 | 23.63% | 221,096,375 |
| 2011-07-18 | 2011-07-14 | 2.585 | 85,541,758 | +5,513 | 23.64% | 221,111,375 |
| 2011-07-15 | 2011-07-13 | 2.619 | 85,536,245 | +11,606 | 23.63% | 224,045,086 |
| 2011-07-14 | 2011-07-12 | 2.585 | 85,524,639 | -14,508 | 23.63% | 221,067,125 |
| 2011-07-13 | 2011-07-11 | 2.688 | 85,539,147 | -2,901 | 23.64% | 229,948,811 |
| 2011-07-11 | 2011-07-07 | 2.757 | 85,542,048 | +118,963 | 23.64% | 235,852,933 |
| 2011-07-06 | 2011-07-04 | 2.688 | 85,423,085 | -22,632 | 23.60% | 229,636,810 |
| 2011-06-29 | 2011-06-27 | 2.585 | 85,445,717 | +19,730 | 23.61% | 220,863,125 |
| 2011-06-27 | 2011-06-23 | 2.481 | 85,425,987 | -15,088 | 23.60% | 211,979,641 |
| 2011-06-24 | 2011-06-22 | 2.447 | 85,441,075 | +6,384 | 23.61% | 209,072,399 |
| 2011-06-22 | 2011-06-20 | 2.481 | 85,434,691 | +5,223 | 23.61% | 212,001,239 |
| 2011-06-21 | 2011-06-17 | 2.516 | 85,429,468 | -40,622 | 23.61% | 214,932,560 |
| 2011-06-20 | 2011-06-16 | 2.516 | 85,470,090 | -58,031 | 23.62% | 215,034,761 |
| 2011-06-17 | 2011-06-15 | 2.585 | 85,528,121 | +2,031 | 23.63% | 221,076,125 |
| 2011-06-15 | 2011-06-13 | 2.585 | 85,526,090 | +28,145 | 23.63% | 221,070,876 |
| 2011-06-14 | 2011-06-10 | 2.688 | 85,497,945 | -73,989 | 23.62% | 229,838,050 |
| 2011-06-13 | 2011-06-09 | 2.688 | 85,571,934 | +871 | 23.64% | 230,036,950 |
| 2011-06-10 | 2011-06-08 | 2.757 | 85,571,063 | -5,804 | 23.64% | 235,932,932 |
| 2011-06-09 | 2011-06-07 | 2.757 | 85,576,867 | +14,508 | 23.65% | 235,948,934 |
| 2011-06-08 | 2011-06-03 | 2.792 | 85,562,359 | +5,803 | 23.64% | 238,857,795 |
| 2011-06-07 | 2011-06-02 | 2.792 | 85,556,556 | -2,901 | 23.64% | 238,841,595 |
| 2011-06-03 | 2011-06-01 | 2.826 | 85,559,457 | +26,114 | 23.64% | 241,798,455 |
| 2011-06-02 | 2011-05-31 | 2.861 | 85,533,343 | +8,704 | 23.63% | 244,672,516 |
| 2011-06-01 | 2011-05-30 | 2.792 | 85,524,639 | +3,772 | 23.63% | 238,752,495 |
| 2011-05-31 | 2011-05-27 | 2.757 | 85,520,867 | +2,902 | 23.63% | 235,794,533 |
| 2011-05-30 | 2011-05-26 | 2.826 | 85,517,965 | +77,761 | 23.63% | 241,681,195 |
| 2011-05-27 | 2011-05-25 | 2.757 | 85,440,204 | -15,959 | 23.61% | 235,572,133 |
| 2011-05-26 | 2011-05-24 | 2.757 | 85,456,163 | +11,607 | 23.61% | 235,616,134 |
| 2011-05-24 | 2011-05-20 | 2.792 | 85,444,556 | -14,508 | 23.61% | 238,528,933 |
| 2011-05-23 | 2011-05-19 | 2.826 | 85,459,064 | +9,285 | 23.61% | 241,514,736 |
| 2011-05-17 | 2011-05-13 | 2.792 | 85,449,779 | -47,876 | 23.61% | 238,543,514 |
| 2011-05-16 | 2011-05-12 | 2.757 | 85,497,655 | -9,284 | 23.62% | 235,730,534 |
| 2011-05-13 | 2011-05-11 | 2.792 | 85,506,939 | +5,803 | 23.63% | 238,703,083 |
| 2011-05-12 | 2011-05-09 | 2.826 | 85,501,136 | +3,772 | 23.63% | 241,633,635 |
| 2011-05-06 | 2011-05-04 | 2.757 | 85,497,364 | -23,213 | 23.62% | 235,729,732 |
| 2011-05-05 | 2011-05-03 | 2.792 | 85,520,577 | -2,901 | 23.63% | 238,741,155 |
| 2011-05-04 | 2011-04-29 | 2.826 | 85,523,478 | +29,015 | 23.63% | 241,696,775 |
| 2011-05-03 | 2011-04-28 | 2.826 | 85,494,463 | -20,601 | 23.62% | 241,614,777 |
| 2011-04-29 | 2011-04-27 | 2.826 | 85,515,064 | +23,213 | 23.63% | 241,672,997 |
| 2011-04-28 | 2011-04-26 | 2.826 | 85,491,851 | +20,310 | 23.62% | 241,607,395 |
| 2011-04-26 | 2011-04-20 | 2.929 | 85,471,541 | -20,310 | 23.62% | 250,387,192 |
| 2011-04-20 | 2011-04-18 | 2.929 | 85,491,851 | +258,817 | 23.62% | 250,446,690 |
| 2011-04-19 | 2011-04-15 | 2.964 | 85,233,034 | +459,604 | 23.55% | 252,626,002 |
| 2011-04-18 | 2011-04-14 | 2.895 | 84,773,430 | -37,721 | 23.42% | 245,420,418 |
| 2011-04-15 | 2011-04-13 | 2.895 | 84,811,151 | -17,409 | 23.43% | 245,529,621 |
| 2011-04-14 | 2011-04-12 | 2.895 | 84,828,560 | +22,052 | 23.44% | 245,580,020 |
| 2011-04-13 | 2011-04-11 | 2.929 | 84,806,508 | -93,430 | 23.43% | 248,438,991 |
| 2011-04-12 | 2011-04-08 | 2.895 | 84,899,938 | -46,714 | 23.46% | 245,786,661 |
| 2011-04-11 | 2011-04-07 | 2.861 | 84,946,652 | +46,424 | 23.47% | 242,994,257 |
| 2011-04-08 | 2011-04-06 | 2.895 | 84,900,228 | +62,383 | 23.46% | 245,787,500 |
| 2011-04-07 | 2011-04-04 | 2.723 | 84,837,845 | -18,570 | 23.44% | 230,987,442 |
| 2011-04-06 | 2011-04-01 | 2.654 | 84,856,415 | +5,804 | 23.45% | 225,188,939 |
| 2011-04-04 | 2011-03-31 | 2.723 | 84,850,611 | -30,176 | 23.45% | 231,022,200 |
| 2011-04-01 | 2011-03-30 | 2.757 | 84,880,787 | +25,823 | 23.45% | 234,029,732 |
| 2011-03-31 | 2011-03-29 | 2.723 | 84,854,964 | -17,409 | 23.45% | 231,034,052 |
| 2011-03-30 | 2011-03-28 | 2.757 | 84,872,373 | +29,015 | 23.45% | 234,006,533 |
| 2011-03-29 | 2011-03-25 | 2.757 | 84,843,358 | -32,787 | 23.44% | 233,926,534 |
| 2011-03-28 | 2011-03-24 | 2.757 | 84,876,145 | -107,357 | 23.45% | 234,016,933 |
| 2011-03-25 | 2011-03-23 | 2.723 | 84,983,502 | +46,425 | 23.48% | 231,384,021 |
| 2011-03-24 | 2011-03-22 | 2.723 | 84,937,077 | +37,720 | 23.47% | 231,257,620 |
| 2011-03-23 | 2011-03-21 | 2.585 | 84,899,357 | +29,015 | 23.46% | 219,450,874 |
| 2011-03-22 | 2011-03-18 | 2.550 | 84,870,342 | +49,326 | 23.45% | 216,450,863 |
| 2011-03-21 | 2011-03-17 | 2.550 | 84,821,016 | -26,114 | 23.44% | 216,325,064 |
| 2011-03-18 | 2011-03-16 | 2.723 | 84,847,130 | +40,622 | 23.44% | 231,012,722 |
| 2011-03-17 | 2011-03-15 | 2.723 | 84,806,508 | +5,223 | 23.43% | 230,902,121 |
| 2011-03-16 | 2011-03-14 | 2.826 | 84,801,285 | -14,508 | 23.43% | 239,655,795 |
| 2011-03-14 | 2011-03-10 | 2.895 | 84,815,793 | +12,477 | 23.44% | 245,543,060 |
| 2011-03-11 | 2011-03-09 | 2.929 | 84,803,316 | +24,663 | 23.43% | 248,429,640 |
| 2011-03-09 | 2011-03-07 | 2.895 | 84,778,653 | -50,487 | 23.43% | 245,435,539 |
| 2011-03-08 | 2011-03-04 | 2.929 | 84,829,140 | +4,642 | 23.44% | 248,505,291 |
| 2011-03-07 | 2011-03-03 | 2.895 | 84,824,498 | -46,714 | 23.44% | 245,568,261 |
| 2011-03-04 | 2011-03-02 | 2.826 | 84,871,212 | +11,606 | 23.45% | 239,853,415 |
| 2011-03-02 | 2011-02-28 | 2.826 | 84,859,606 | +5,803 | 23.45% | 239,820,616 |
| 2011-03-01 | 2011-02-25 | 2.826 | 84,853,803 | +35,689 | 23.45% | 239,804,216 |
| 2011-02-28 | 2011-02-24 | 2.826 | 84,818,114 | +27,274 | 23.44% | 239,703,356 |
| 2011-02-25 | 2011-02-23 | 2.895 | 84,790,840 | +98,653 | 23.43% | 245,470,820 |
| 2011-02-24 | 2011-02-22 | 2.964 | 84,692,187 | +31,917 | 23.40% | 251,022,962 |
| 2011-02-23 | 2011-02-21 | 3.171 | 84,660,270 | +43,523 | 23.39% | 268,434,991 |
| 2011-02-22 | 2011-02-18 | 3.274 | 84,616,747 | -12,187 | 23.38% | 277,045,806 |
| 2011-02-21 | 2011-02-17 | 3.309 | 84,628,934 | +12,187 | 23.38% | 280,002,400 |
| 2011-02-18 | 2011-02-16 | 3.309 | 84,616,747 | -11,897 | 23.38% | 279,962,078 |
| 2011-02-17 | 2011-02-15 | 3.343 | 84,628,644 | +60,933 | 23.38% | 282,918,122 |
| 2011-02-16 | 2011-02-14 | 3.343 | 84,567,711 | -104,166 | 23.37% | 282,714,420 |
| 2011-02-15 | 2011-02-11 | 3.378 | 84,671,877 | +133,761 | 23.40% | 285,980,824 |
| 2011-02-14 | 2011-02-10 | 3.309 | 84,538,116 | -123,895 | 23.36% | 279,701,920 |
| 2011-02-11 | 2011-02-09 | 3.412 | 84,662,011 | +23,212 | 23.39% | 288,865,333 |
| 2011-02-10 | 2011-02-08 | 3.446 | 84,638,799 | +199,045 | 23.39% | 291,703,166 |
| 2011-02-09 | 2011-02-07 | 3.412 | 84,439,754 | +5,513 | 23.33% | 288,106,996 |
| 2011-02-08 | 2011-02-02 | 3.446 | 84,434,241 | +5,803 | 23.33% | 290,998,167 |
| 2011-02-01 | 2011-01-28 | 3.378 | 84,428,438 | +5,804 | 23.33% | 285,158,604 |
| 2011-01-31 | 2011-01-27 | 3.412 | 84,422,634 | +26,984 | 23.33% | 288,048,583 |
| 2011-01-28 | 2011-01-26 | 3.412 | 84,395,650 | -15,959 | 23.32% | 287,956,514 |
| 2011-01-27 | 2011-01-25 | 3.412 | 84,411,609 | +60,062 | 23.32% | 288,010,966 |
| 2011-01-26 | 2011-01-24 | 3.412 | 84,351,547 | +123,025 | 23.31% | 287,806,035 |
| 2011-01-25 | 2011-01-21 | 3.515 | 84,228,522 | -8,704 | 23.27% | 296,094,951 |
| 2011-01-24 | 2011-01-20 | 3.550 | 84,237,226 | +34,818 | 23.28% | 299,028,740 |
| 2011-01-21 | 2011-01-19 | 3.688 | 84,202,408 | -34,818 | 23.27% | 310,513,109 |
| 2011-01-20 | 2011-01-18 | 3.688 | 84,237,226 | +100,103 | 23.28% | 310,641,507 |
| 2011-01-19 | 2011-01-17 | 3.653 | 84,137,123 | -147,398 | 23.25% | 307,372,616 |
| 2011-01-18 | 2011-01-14 | 3.515 | 84,284,521 | -30,466 | 23.29% | 296,291,808 |
| 2011-01-17 | 2011-01-13 | 3.584 | 84,314,987 | +11,606 | 23.30% | 302,210,651 |
| 2011-01-14 | 2011-01-12 | 3.584 | 84,303,381 | +20,311 | 23.29% | 302,169,052 |
| 2011-01-13 | 2011-01-11 | 3.619 | 84,283,070 | -50,777 | 23.29% | 305,001,023 |
| 2011-01-12 | 2011-01-10 | 3.515 | 84,333,847 | -44,974 | 23.30% | 296,465,208 |
| 2011-01-11 | 2011-01-07 | 3.584 | 84,378,821 | +43,813 | 23.31% | 302,439,452 |
| 2011-01-10 | 2011-01-06 | 3.378 | 84,335,008 | +63,544 | 23.30% | 284,843,043 |
| 2011-01-06 | 2011-01-04 | 3.446 | 84,271,464 | +30,466 | 23.29% | 290,437,165 |
| 2011-01-05 | 2011-01-03 | 3.378 | 84,240,998 | +26,114 | 23.28% | 284,525,522 |
| 2011-01-04 | 2010-12-31 | 3.240 | 84,214,884 | -32,788 | 23.27% | 272,827,635 |
| 2011-01-03 | 2010-12-29 | 3.205 | 84,247,672 | -6,383 | 23.28% | 270,030,305 |
| 2010-12-30 | 2010-12-28 | 3.102 | 84,254,055 | -5,803 | 23.28% | 261,339,449 |
| 2010-12-29 | 2010-12-24 | 3.136 | 84,259,858 | +2,901 | 23.28% | 264,261,421 |
| 2010-12-28 | 2010-12-22 | 3.171 | 84,256,957 | -2,901 | 23.28% | 267,156,194 |
| 2010-12-23 | 2010-12-21 | 3.240 | 84,259,858 | -2,902 | 23.28% | 272,973,335 |
| 2010-12-22 | 2010-12-20 | 3.136 | 84,262,760 | -91,398 | 23.28% | 264,270,522 |
| 2010-12-20 | 2010-12-16 | 3.171 | 84,354,158 | +26,984 | 23.31% | 267,464,392 |
| 2010-12-17 | 2010-12-15 | 3.171 | 84,327,174 | +32,497 | 23.30% | 267,378,833 |
| 2010-12-16 | 2010-12-14 | 3.240 | 84,294,677 | +8,705 | 23.29% | 273,086,137 |
| 2010-12-15 | 2010-12-13 | 3.205 | 84,285,972 | -580 | 23.29% | 270,153,064 |
| 2010-12-13 | 2010-12-09 | 3.309 | 84,286,552 | +20,310 | 23.29% | 278,869,598 |
| 2010-12-09 | 2010-12-07 | 3.378 | 84,266,242 | +40,622 | 23.28% | 284,610,784 |
| 2010-12-08 | 2010-12-06 | 3.378 | 84,225,620 | -58,031 | 23.27% | 284,473,583 |
| 2010-12-07 | 2010-12-03 | 3.412 | 84,283,651 | -4,352 | 23.29% | 287,574,375 |
| 2010-12-06 | 2010-12-02 | 3.309 | 84,288,003 | +2,321 | 23.29% | 278,874,399 |
| 2010-12-03 | 2010-12-01 | 3.274 | 84,285,682 | +11,316 | 23.29% | 275,961,858 |
| 2010-12-02 | 2010-11-30 | 3.171 | 84,274,366 | -36,269 | 23.29% | 267,211,393 |
| 2010-12-01 | 2010-11-29 | 3.205 | 84,310,635 | -11,316 | 23.30% | 270,232,114 |
| 2010-11-30 | 2010-11-26 | 3.205 | 84,321,951 | +34,528 | 23.30% | 270,268,384 |
| 2010-11-29 | 2010-11-25 | 3.205 | 84,287,423 | +40,622 | 23.29% | 270,157,715 |
| 2010-11-26 | 2010-11-24 | 3.205 | 84,246,801 | +85,595 | 23.28% | 270,027,514 |
| 2010-11-25 | 2010-11-23 | 3.171 | 84,161,206 | +9,372,964 | 23.25% | 266,852,593 |
| 2010-11-24 | 2010-11-22 | 3.343 | 74,788,242 | +23,212 | 20.66% | 250,021,127 |
| 2010-11-23 | 2010-11-19 | 3.412 | 74,765,030 | +23,502 | 20.66% | 255,097,003 |
| 2010-11-22 | 2010-11-18 | 3.446 | 74,741,528 | +37,140 | 20.65% | 257,592,742 |
| 2010-11-19 | 2010-11-17 | 3.343 | 74,704,388 | -62,383 | 20.64% | 249,740,799 |
| 2010-11-18 | 2010-11-16 | 3.515 | 74,766,771 | +45,264 | 20.66% | 262,833,336 |
| 2010-11-17 | 2010-11-15 | 3.619 | 74,721,507 | +36,269 | 20.65% | 270,399,928 |
| 2010-11-16 | 2010-11-12 | 3.619 | 74,685,238 | -8,124 | 20.64% | 270,268,679 |
| 2010-11-15 | 2010-11-11 | 3.688 | 74,693,362 | +13,927 | 20.64% | 275,446,612 |
| 2010-11-12 | 2010-11-10 | 3.619 | 74,679,435 | -118,383 | 20.63% | 270,247,679 |
| 2010-11-11 | 2010-11-09 | 3.688 | 74,797,818 | -124,476 | 20.67% | 275,831,815 |
| 2010-11-10 | 2010-11-08 | 3.791 | 74,922,294 | +22,342 | 20.70% | 284,037,317 |
| 2010-11-09 | 2010-11-05 | 3.791 | 74,899,952 | -63,543 | 20.70% | 283,952,616 |
| 2010-11-08 | 2010-11-04 | 3.791 | 74,963,495 | +58,611 | 20.71% | 284,193,514 |
| 2010-11-05 | 2010-11-03 | 3.860 | 74,904,884 | +43,813 | 20.70% | 289,134,429 |
| 2010-11-04 | 2010-11-02 | 3.757 | 74,861,071 | +20,891 | 20.69% | 281,225,167 |
| 2010-11-03 | 2010-11-01 | 3.688 | 74,840,180 | -40,622 | 20.68% | 275,988,033 |
| 2010-11-02 | 2010-10-29 | 3.584 | 74,880,802 | -20,310 | 20.69% | 268,395,652 |
| 2010-11-01 | 2010-10-28 | 3.653 | 74,901,112 | +62,963 | 20.70% | 273,631,304 |
| 2010-10-29 | 2010-10-27 | 3.619 | 74,838,149 | +82,694 | 20.68% | 270,822,028 |
| 2010-10-28 | 2010-10-26 | 3.894 | 74,755,455 | -130,859 | 20.66% | 291,134,037 |
| 2010-10-27 | 2010-10-25 | 3.826 | 74,886,314 | +203,978 | 20.69% | 286,481,831 |
| 2010-10-26 | 2010-10-22 | 3.412 | 74,682,336 | -155,813 | 20.64% | 254,814,853 |
| 2010-10-25 | 2010-10-21 | 3.412 | 74,838,149 | -48,940 | 20.68% | 255,346,484 |
| 2010-10-22 | 2010-10-20 | 3.343 | 74,887,089 | +94,590 | 20.69% | 250,351,578 |
| 2010-10-21 | 2010-10-19 | 3.446 | 74,792,499 | -238,216 | 20.67% | 257,768,411 |
| 2010-10-20 | 2010-10-18 | 3.343 | 75,030,715 | +20,310 | 20.73% | 250,831,728 |
| 2010-10-19 | 2010-10-15 | 3.309 | 75,010,405 | +6,384 | 20.73% | 248,178,636 |
| 2010-10-18 | 2010-10-14 | 3.309 | 75,004,021 | +11,896 | 20.72% | 248,157,514 |
| 2010-10-15 | 2010-10-13 | 3.343 | 74,992,125 | -153,781 | 20.72% | 250,702,719 |
| 2010-10-14 | 2010-10-12 | 3.515 | 75,145,906 | +24,953 | 20.76% | 264,166,138 |
| 2010-10-13 | 2010-10-11 | 3.205 | 75,120,953 | +30,756 | 20.76% | 240,777,382 |
| 2010-10-12 | 2010-10-08 | 3.274 | 75,090,197 | +258,527 | 20.75% | 245,854,691 |
| 2010-10-11 | 2010-10-07 | 3.205 | 74,831,670 | +50,777 | 20.68% | 239,850,173 |
| 2010-10-08 | 2010-10-06 | 3.274 | 74,780,893 | +374,531 | 20.66% | 244,841,991 |
| 2010-10-07 | 2010-10-05 | 3.446 | 74,406,362 | +284,351 | 20.56% | 256,437,610 |
| 2010-10-06 | 2010-10-04 | 2.826 | 74,122,011 | -26,114 | 20.48% | 209,475,240 |
| 2010-10-04 | 2010-09-29 | 2.792 | 74,148,125 | -10,156 | 20.49% | 206,993,564 |
| 2010-09-30 | 2010-09-28 | 2.792 | 74,158,281 | -45,554 | 20.49% | 207,021,916 |
| 2010-09-29 | 2010-09-27 | 2.792 | 74,203,835 | +37,140 | 20.50% | 207,149,085 |
| 2010-09-28 | 2010-09-24 | 2.826 | 74,166,695 | +2,321 | 20.49% | 209,601,521 |
| 2010-09-27 | 2010-09-22 | 2.826 | 74,164,374 | -11,606 | 20.49% | 209,594,961 |
| 2010-09-24 | 2010-09-21 | 2.826 | 74,175,980 | -5,803 | 20.50% | 209,627,761 |
| 2010-09-22 | 2010-09-20 | 2.861 | 74,181,783 | -2,321 | 20.50% | 212,200,797 |
| 2010-09-21 | 2010-09-17 | 2.861 | 74,184,104 | -37,140 | 20.50% | 212,207,436 |
| 2010-09-20 | 2010-09-16 | 2.792 | 74,221,244 | +78,341 | 20.51% | 207,197,685 |
| 2010-09-17 | 2010-09-15 | 2.792 | 74,142,903 | -13,927 | 20.49% | 206,978,986 |
| 2010-09-15 | 2010-09-13 | 2.792 | 74,156,830 | -142,175 | 20.49% | 207,017,865 |
| 2010-09-13 | 2010-09-09 | 2.723 | 74,299,005 | +59,191 | 20.53% | 202,293,412 |
| 2010-09-10 | 2010-09-08 | 2.757 | 74,239,814 | +40,622 | 20.51% | 204,690,889 |
| 2010-09-09 | 2010-09-07 | 2.688 | 74,199,192 | -165,968 | 20.50% | 199,464,415 |
| 2010-09-08 | 2010-09-06 | 2.688 | 74,365,160 | +11,316 | 20.55% | 199,910,575 |
| 2010-09-07 | 2010-09-03 | 2.619 | 74,353,844 | +8,704 | 20.54% | 194,755,023 |
| 2010-09-06 | 2010-09-02 | 2.619 | 74,345,140 | +29,016 | 20.54% | 194,732,225 |
| 2010-09-02 | 2010-08-31 | 2.585 | 74,316,124 | -7,544 | 20.53% | 192,094,957 |
| 2010-09-01 | 2010-08-30 | 2.585 | 74,323,668 | -2,902 | 20.54% | 192,114,457 |
| 2010-08-31 | 2010-08-27 | 2.585 | 74,326,570 | -19,440 | 20.54% | 192,121,958 |
| 2010-08-30 | 2010-08-26 | 2.619 | 74,346,010 | -2,321 | 20.54% | 194,734,504 |
| 2010-08-27 | 2010-08-25 | 2.619 | 74,348,331 | -14,508 | 20.54% | 194,740,583 |
| 2010-08-25 | 2010-08-23 | 2.654 | 74,362,839 | +14,508 | 20.55% | 197,341,460 |
| 2010-08-24 | 2010-08-20 | 2.654 | 74,348,331 | +26,113 | 20.54% | 197,302,959 |
| 2010-08-23 | 2010-08-19 | 2.688 | 74,322,218 | +3,482 | 20.54% | 199,795,138 |
| 2010-08-20 | 2010-08-18 | 2.688 | 74,318,736 | +62,673 | 20.54% | 199,785,777 |
| 2010-08-19 | 2010-08-17 | 2.688 | 74,256,063 | -290 | 20.52% | 199,617,298 |
| 2010-08-16 | 2010-08-12 | 2.654 | 74,256,353 | -3,482 | 20.52% | 197,058,871 |
| 2010-08-12 | 2010-08-10 | 2.688 | 74,259,835 | -43,523 | 20.52% | 199,627,438 |
| 2010-08-11 | 2010-08-09 | 2.757 | 74,303,358 | +2,902 | 20.53% | 204,866,090 |
| 2010-08-10 | 2010-08-06 | 2.757 | 74,300,456 | +20,311 | 20.53% | 204,858,089 |
| 2010-08-09 | 2010-08-05 | 2.792 | 74,280,145 | -5,223 | 20.52% | 207,362,114 |
| 2010-08-06 | 2010-08-04 | 2.723 | 74,285,368 | -13,927 | 20.53% | 202,256,282 |
| 2010-08-05 | 2010-08-03 | 2.826 | 74,299,295 | -28,726 | 20.53% | 209,976,260 |
| 2010-08-04 | 2010-08-02 | 2.619 | 74,328,021 | -7,254 | 20.54% | 194,687,385 |
| 2010-08-03 | 2010-07-30 | 2.619 | 74,335,275 | -29,015 | 20.54% | 194,706,386 |
| 2010-08-02 | 2010-07-29 | 2.654 | 74,364,290 | -13,057 | 20.55% | 197,345,311 |
| 2010-07-30 | 2010-07-28 | 2.585 | 74,377,347 | +26,114 | 20.55% | 192,253,209 |
| 2010-07-29 | 2010-07-27 | 2.585 | 74,351,233 | -46,425 | 20.54% | 192,185,708 |
| 2010-07-28 | 2010-07-26 | 2.585 | 74,397,658 | -21,181 | 20.56% | 192,305,709 |
| 2010-07-27 | 2010-07-23 | 2.550 | 74,418,839 | +66,736 | 20.56% | 189,795,652 |
| 2010-07-26 | 2010-07-22 | 2.447 | 74,352,103 | -29,016 | 20.54% | 181,937,933 |
| 2010-07-23 | 2010-07-21 | 2.447 | 74,381,119 | +13,057 | 20.55% | 182,008,934 |
| 2010-07-21 | 2010-07-19 | 2.413 | 74,368,062 | +22,632 | 20.55% | 179,413,928 |
| 2010-07-20 | 2010-07-16 | 2.413 | 74,345,430 | +98,652 | 20.54% | 179,359,328 |
| 2010-07-16 | 2010-07-14 | 2.481 | 74,246,778 | -2,901 | 20.52% | 184,239,081 |
| 2010-07-15 | 2010-07-13 | 2.550 | 74,249,679 | -19,731 | 20.52% | 189,364,232 |
| 2010-07-14 | 2010-07-12 | 2.516 | 74,269,410 | -32,497 | 20.52% | 186,854,897 |
| 2010-07-13 | 2010-07-09 | 2.550 | 74,301,907 | -3,772 | 20.53% | 189,497,432 |
| 2010-07-12 | 2010-07-08 | 2.447 | 74,305,679 | -9,575 | 20.53% | 181,824,334 |
| 2010-07-09 | 2010-07-07 | 2.413 | 74,315,254 | +2,902 | 20.53% | 179,286,528 |
| 2010-07-08 | 2010-07-06 | 2.413 | 74,312,352 | +3,481 | 20.53% | 179,279,527 |
| 2010-07-07 | 2010-07-05 | 2.378 | 74,308,871 | -5,803 | 20.53% | 176,710,113 |
| 2010-07-06 | 2010-07-02 | 2.378 | 74,314,674 | -12,186 | 20.53% | 176,723,912 |
| 2010-07-05 | 2010-06-30 | 2.447 | 74,326,860 | -52,228 | 20.54% | 181,876,164 |
| 2010-07-02 | 2010-06-29 | 2.378 | 74,379,088 | +72,539 | 20.55% | 176,877,092 |
| 2010-06-30 | 2010-06-28 | 2.481 | 74,306,549 | +37,720 | 20.53% | 184,387,399 |
| 2010-06-29 | 2010-06-25 | 2.516 | 74,268,829 | +5,803 | 20.52% | 186,853,435 |
| 2010-06-24 | 2010-06-22 | 2.619 | 74,263,026 | -5,803 | 20.52% | 194,517,144 |
| 2010-06-23 | 2010-06-21 | 2.654 | 74,268,829 | +164,517 | 20.52% | 197,091,980 |
| 2010-06-22 | 2010-06-18 | 2.550 | 74,104,312 | +5,803 | 20.48% | 188,993,492 |
| 2010-06-21 | 2010-06-17 | 2.550 | 74,098,509 | -36,559 | 20.47% | 188,978,692 |
| 2010-06-18 | 2010-06-15 | 2.619 | 74,135,068 | +26,113 | 20.48% | 194,181,983 |
| 2010-06-17 | 2010-06-14 | 2.585 | 74,108,955 | -166,258 | 20.48% | 191,559,459 |
| 2010-06-15 | 2010-06-11 | 2.378 | 74,275,213 | +113,160 | 20.52% | 176,630,072 |
| 2010-06-14 | 2010-06-10 | 2.344 | 74,162,053 | +20,601 | 20.49% | 173,805,016 |
| 2010-06-11 | 2010-06-09 | 2.378 | 74,141,452 | +91,399 | 20.49% | 176,311,982 |
| 2010-06-10 | 2010-06-08 | 2.378 | 74,050,053 | -13,057 | 20.46% | 176,094,631 |
| 2010-06-09 | 2010-06-07 | 2.344 | 74,063,110 | -55,129 | 20.46% | 173,573,135 |
| 2010-06-08 | 2010-06-04 | 2.413 | 74,118,239 | -173,803 | 20.48% | 178,811,227 |
| 2010-06-07 | 2010-06-03 | 2.447 | 74,292,042 | -7,544 | 20.53% | 181,790,965 |
| 2010-06-04 | 2010-06-02 | 2.481 | 74,299,586 | +13,928 | 20.53% | 184,370,121 |
| 2010-06-03 | 2010-06-01 | 2.481 | 74,285,658 | +17,409 | 20.53% | 184,335,559 |
| 2010-06-02 | 2010-05-31 | 2.481 | 74,268,249 | -127,087 | 20.52% | 184,292,360 |
| 2010-06-01 | 2010-05-28 | 2.585 | 74,395,336 | +17,989 | 20.56% | 192,299,707 |
| 2010-05-31 | 2010-05-27 | 2.447 | 74,377,347 | +6,674 | 20.55% | 181,999,704 |
| 2010-05-28 | 2010-05-26 | 2.102 | 74,370,673 | -82,694 | 20.55% | 156,351,912 |
| 2010-05-27 | 2010-05-25 | 2.102 | 74,453,367 | +21,761 | 20.57% | 156,525,762 |
| 2010-05-26 | 2010-05-24 | 2.309 | 74,431,606 | -4,932 | 20.57% | 171,871,490 |
| 2010-05-25 | 2010-05-20 | 2.240 | 74,436,538 | +1,741 | 20.57% | 166,752,047 |
| 2010-05-24 | 2010-05-19 | 2.413 | 74,434,797 | +46,424 | 20.57% | 179,574,927 |
| 2010-05-20 | 2010-05-18 | 2.654 | 74,388,373 | -2,321 | 20.55% | 197,409,221 |
| 2010-05-19 | 2010-05-17 | 2.688 | 74,390,694 | +19,731 | 20.56% | 199,979,217 |
| 2010-05-18 | 2010-05-14 | 2.895 | 74,370,963 | -16,829 | 20.55% | 215,305,112 |
| 2010-05-17 | 2010-05-13 | 2.895 | 74,387,792 | +22,341 | 20.55% | 215,353,832 |
| 2010-05-14 | 2010-05-12 | 2.826 | 74,365,451 | +28,436 | 20.55% | 210,163,222 |
| 2010-05-13 | 2010-05-11 | 2.861 | 74,337,015 | -37,720 | 20.54% | 212,644,846 |
| 2010-05-12 | 2010-05-10 | 2.861 | 74,374,735 | +16,828 | 20.55% | 212,752,746 |
| 2010-05-11 | 2010-05-07 | 2.861 | 74,357,907 | +72,539 | 20.55% | 212,704,608 |
| 2010-05-10 | 2010-05-06 | 2.861 | 74,285,368 | +27,274 | 20.53% | 212,497,107 |
| 2010-05-07 | 2010-05-05 | 3.033 | 74,258,094 | -80,953 | 20.52% | 225,215,419 |
| 2010-05-06 | 2010-05-04 | 3.240 | 74,339,047 | -213,553 | 20.54% | 240,833,276 |
| 2010-05-05 | 2010-05-03 | 3.274 | 74,552,600 | +145,077 | 20.60% | 244,094,531 |
| 2010-05-04 | 2010-04-30 | 3.240 | 74,407,523 | +178,953 | 20.56% | 241,055,115 |
| 2010-05-03 | 2010-04-29 | 3.171 | 74,228,570 | +114,611 | 20.51% | 235,358,871 |
| 2010-04-30 | 2010-04-28 | 3.274 | 74,113,959 | -72,539 | 20.48% | 242,658,366 |
| 2010-04-29 | 2010-04-27 | 3.378 | 74,186,498 | +47,005 | 20.50% | 250,566,263 |
| 2010-04-28 | 2010-04-26 | 3.446 | 74,139,493 | +93,430 | 20.49% | 255,517,860 |
| 2010-04-27 | 2010-04-23 | 3.446 | 74,046,063 | -211,812 | 20.46% | 255,195,859 |
| 2010-04-26 | 2010-04-22 | 3.550 | 74,257,875 | -98,653 | 20.52% | 263,603,633 |
| 2010-04-23 | 2010-04-21 | 3.515 | 74,356,528 | +36,269 | 20.55% | 261,391,177 |
| 2010-04-22 | 2010-04-20 | 3.481 | 74,320,259 | +79,793 | 20.54% | 258,702,269 |
| 2010-04-21 | 2010-04-19 | 3.481 | 74,240,466 | -38,010 | 20.51% | 258,424,517 |
| 2010-04-20 | 2010-04-16 | 3.515 | 74,278,476 | +2,321 | 20.52% | 261,116,795 |
| 2010-04-19 | 2010-04-15 | 3.584 | 74,276,155 | +155,522 | 20.52% | 266,228,413 |
| 2010-04-16 | 2010-04-14 | 3.584 | 74,120,633 | +45,264 | 20.48% | 265,670,975 |
| 2010-04-15 | 2010-04-13 | 3.653 | 74,075,369 | +75,440 | 20.47% | 270,614,672 |
| 2010-04-14 | 2010-04-12 | 3.653 | 73,999,929 | +1,741 | 20.45% | 270,339,072 |
| 2010-04-13 | 2010-04-09 | 3.550 | 73,998,188 | +154,652 | 20.45% | 262,681,786 |
| 2010-04-12 | 2010-04-08 | 3.653 | 73,843,536 | -62,383 | 20.40% | 269,767,732 |
| 2010-04-09 | 2010-04-07 | 3.274 | 73,905,919 | +14,798 | 20.42% | 241,977,217 |
| 2010-04-08 | 2010-04-01 | 3.412 | 73,891,121 | -416,371 | 20.42% | 252,115,241 |
| 2010-04-07 | 2010-03-31 | 3.550 | 74,307,492 | -57,740 | 20.53% | 263,779,766 |
| 2010-04-01 | 2010-03-30 | 3.757 | 74,365,232 | +101,553 | 20.55% | 279,362,485 |
| 2010-03-31 | 2010-03-29 | 3.688 | 74,263,679 | -283,770 | 20.52% | 273,862,071 |
| 2010-03-30 | 2010-03-26 | 3.894 | 74,547,449 | +34,818 | 20.60% | 290,323,961 |
| 2010-03-29 | 2010-03-25 | 3.929 | 74,512,631 | +6,964 | 20.59% | 292,756,401 |
| 2010-03-26 | 2010-03-24 | 3.929 | 74,505,667 | +111,129 | 20.59% | 292,729,040 |
| 2010-03-25 | 2010-03-23 | 3.826 | 74,394,538 | -451,189 | 20.56% | 284,600,514 |
| 2010-03-24 | 2010-03-22 | 3.860 | 74,845,727 | +178,444 | 20.68% | 288,906,081 |
| 2010-03-23 | 2010-03-19 | 3.894 | 74,667,283 | +87,337 | 20.63% | 290,790,652 |
| 2010-03-22 | 2010-03-18 | 4.205 | 74,579,946 | +108,807 | 20.61% | 313,583,747 |
| 2010-03-19 | 2010-03-17 | 4.239 | 74,471,139 | -456,992 | 20.58% | 315,692,859 |
| 2010-03-18 | 2010-03-16 | 4.170 | 74,928,131 | +663,988 | 20.70% | 312,465,390 |
| 2010-03-17 | 2010-03-15 | 4.308 | 74,264,143 | -808,920 | 20.52% | 319,934,325 |
| 2010-03-16 | 2010-03-12 | 2.792 | 75,073,063 | -44,974 | 20.74% | 209,575,642 |
| 2010-03-15 | 2010-03-11 | 2.654 | 75,118,037 | +189,181 | 20.76% | 199,345,578 |
| 2010-03-12 | 2010-03-10 | 2.792 | 74,928,856 | +244,309 | 20.70% | 209,173,070 |
| 2010-03-11 | 2010-03-09 | 2.723 | 74,684,547 | +132,020 | 20.64% | 203,343,124 |
| 2010-03-10 | 2010-03-08 | 2.447 | 74,552,527 | -11,606 | 20.60% | 182,428,366 |
| 2010-03-09 | 2010-03-05 | 2.481 | 74,564,133 | +134,922 | 20.60% | 185,026,579 |
| 2010-03-08 | 2010-03-04 | 2.550 | 74,429,211 | -81,824 | 20.57% | 189,822,105 |
| 2010-03-05 | 2010-03-03 | 2.413 | 74,511,035 | +14,508 | 20.59% | 179,758,852 |
| 2010-03-04 | 2010-03-02 | 2.378 | 74,496,527 | -16,829 | 20.58% | 177,156,368 |
| 2010-03-03 | 2010-03-01 | 2.481 | 74,513,356 | +55,710 | 20.59% | 184,900,579 |
| 2010-03-02 | 2010-02-26 | 2.447 | 74,457,646 | -35,399 | 20.57% | 182,196,194 |
| 2010-03-01 | 2010-02-25 | 2.481 | 74,493,045 | +47,295 | 20.58% | 184,850,178 |
| 2010-02-26 | 2010-02-24 | 2.550 | 74,445,750 | +106,196 | 20.57% | 189,864,285 |
| 2010-02-25 | 2010-02-23 | 2.585 | 74,339,554 | +133,761 | 20.54% | 192,155,520 |
| 2010-02-24 | 2010-02-22 | 2.757 | 74,205,793 | +61,803 | 20.50% | 204,597,088 |
| 2010-02-23 | 2010-02-19 | 2.792 | 74,143,990 | +233,284 | 20.49% | 206,982,021 |
| 2010-02-22 | 2010-02-18 | 2.723 | 73,910,706 | +86,756 | 20.42% | 201,236,193 |
| 2010-02-19 | 2010-02-17 | 2.929 | 73,823,950 | -57,741 | 20.40% | 216,265,804 |
| 2010-02-18 | 2010-02-12 | 2.516 | 73,881,691 | +14,218 | 20.41% | 185,879,432 |
| 2010-02-17 | 2010-02-11 | 2.516 | 73,867,473 | -508,060 | 20.41% | 185,843,661 |
| 2010-02-12 | 2010-02-10 | 2.585 | 74,375,533 | -980,720 | 20.55% | 192,248,520 |
| 2010-02-11 | 2010-02-09 | 2.275 | 75,356,253 | -276,516 | 20.82% | 171,409,497 |
| 2010-02-10 | 2010-02-08 | 2.275 | 75,632,769 | -348,185 | 20.90% | 172,038,476 |
| 2010-02-08 | 2010-02-04 | 2.240 | 75,980,954 | -29,016 | 20.99% | 170,211,833 |
| 2010-02-05 | 2010-02-03 | 2.275 | 76,009,970 | -118,382 | 21.00% | 172,896,478 |
| 2010-02-04 | 2010-02-02 | 2.275 | 76,128,352 | -616,287 | 21.04% | 173,165,756 |
| 2010-01-29 | 2010-01-27 | 2.206 | 76,744,639 | -29,015 | 21.21% | 169,277,670 |
| 2010-01-25 | 2010-01-21 | 2.344 | 76,773,654 | +12,911 | 21.21% | 179,925,523 |
| 2010-01-18 | 2010-01-14 | 2.309 | 76,760,743 | +23,503 | 21.21% | 177,249,746 |
| 2010-01-15 | 2010-01-13 | 2.309 | 76,737,240 | -23,503 | 21.20% | 177,195,475 |
| 2010-01-05 | 2009-12-31 | 2.309 | 76,760,743 | +28,726 | 21.21% | 177,249,746 |
| 2009-12-28 | 2009-12-22 | 2.206 | 76,732,017 | -6,384 | 21.20% | 169,249,829 |
| 2009-12-22 | 2009-12-18 | 2.206 | 76,738,401 | +75,730 | 21.20% | 169,263,910 |
| 2009-12-16 | 2009-12-14 | 2.413 | 76,662,671 | -4,352 | 21.18% | 184,949,702 |
| 2009-12-11 | 2009-12-09 | 2.413 | 76,667,023 | -40,331 | 21.18% | 184,960,201 |
| 2009-12-08 | 2009-12-04 | 2.344 | 76,707,354 | -55,736 | 21.20% | 179,770,143 |
| 2009-12-04 | 2009-12-02 | 2.309 | 76,763,090 | +13,057 | 21.21% | 177,255,166 |
| 2009-12-03 | 2009-12-01 | 2.309 | 76,750,033 | -3,192 | 21.21% | 177,225,016 |
| 2009-12-01 | 2009-11-27 | 2.344 | 76,753,225 | -1,160 | 21.21% | 179,877,646 |
| 2009-11-24 | 2009-11-20 | 2.344 | 76,754,385 | +14,507 | 21.21% | 179,880,364 |
| 2009-11-19 | 2009-11-17 | 2.344 | 76,739,878 | +58,031 | 21.20% | 179,846,366 |
| 2009-11-18 | 2009-11-16 | 2.413 | 76,681,847 | +60,062 | 21.19% | 184,995,965 |
| 2009-11-17 | 2009-11-13 | 2.240 | 76,621,785 | +580 | 21.17% | 171,647,417 |
| 2009-11-13 | 2009-11-11 | 2.344 | 76,621,205 | +17,410 | 21.17% | 179,568,246 |
| 2009-11-11 | 2009-11-09 | 2.240 | 76,603,795 | +17,409 | 21.17% | 171,607,116 |
| 2009-11-03 | 2009-10-30 | 2.171 | 76,586,386 | +2,901 | 21.16% | 166,289,097 |
| 2009-11-02 | 2009-10-29 | 2.102 | 76,583,485 | -2,901 | 21.16% | 161,003,979 |
| 2009-10-28 | 2009-10-23 | 2.206 | 76,586,386 | -18,570 | 21.16% | 168,928,607 |
| 2009-10-23 | 2009-10-21 | 2.240 | 76,604,956 | -3,192 | 21.17% | 171,609,717 |
| 2009-10-22 | 2009-10-20 | 2.240 | 76,608,148 | +290 | 21.17% | 171,616,867 |
| 2009-10-21 | 2009-10-19 | 2.275 | 76,607,858 | -33,483 | 21.17% | 174,256,467 |
| 2009-10-19 | 2009-10-15 | 2.033 | 76,641,341 | -2,902 | 21.18% | 155,842,805 |
| 2009-10-13 | 2009-10-09 | 2.033 | 76,644,243 | -3,192 | 21.18% | 155,848,706 |
| 2009-10-09 | 2009-10-07 | 2.068 | 76,647,435 | -3,191 | 21.18% | 158,496,810 |
| 2009-10-05 | 2009-09-30 | 2.068 | 76,650,626 | -581 | 21.18% | 158,503,409 |
| 2009-09-29 | 2009-09-25 | 2.068 | 76,651,207 | -788,963 | 21.18% | 158,504,610 |
| 2009-09-25 | 2009-09-23 | 2.068 | 77,440,170 | +788,963 | 21.40% | 160,136,082 |
| 2009-09-17 | 2009-09-15 | 2.171 | 76,651,207 | -5,803 | 21.18% | 166,429,841 |
| 2009-09-15 | 2009-09-11 | 2.102 | 76,657,010 | +23,213 | 21.18% | 161,158,553 |
| 2009-09-08 | 2009-09-04 | 2.068 | 76,633,797 | +9,285 | 21.17% | 158,468,609 |
| 2009-09-07 | 2009-09-03 | 2.068 | 76,624,512 | -6,384 | 21.17% | 158,449,408 |
| 2009-09-02 | 2009-08-31 | 2.068 | 76,630,896 | -25,533 | 21.17% | 158,462,610 |
| 2009-08-26 | 2009-08-24 | 2.137 | 76,656,429 | -12,767 | 21.18% | 163,799,256 |
| 2009-08-21 | 2009-08-19 | 2.102 | 76,669,196 | -29,016 | 21.18% | 161,184,173 |
| 2009-08-14 | 2009-08-12 | 2.171 | 76,698,212 | +291 | 21.19% | 166,531,901 |
| 2009-08-13 | 2009-08-11 | 2.240 | 76,697,921 | +29,015 | 21.19% | 171,817,976 |
| 2009-08-10 | 2009-08-06 | 2.240 | 76,668,906 | -6,383 | 21.18% | 171,752,977 |
| 2009-08-07 | 2009-08-05 | 2.275 | 76,675,289 | -42,305 | 21.19% | 174,409,849 |
| 2009-08-06 | 2009-08-04 | 2.240 | 76,717,594 | +580 | 21.20% | 171,862,047 |
| 2009-08-05 | 2009-08-03 | 2.275 | 76,717,014 | -7,253 | 21.20% | 174,504,759 |
| 2009-08-04 | 2009-07-31 | 2.171 | 76,724,267 | -5,513 | 21.20% | 166,588,473 |
| 2009-07-31 | 2009-07-29 | 2.137 | 76,729,780 | -17,903 | 21.20% | 163,955,992 |
| 2009-07-30 | 2009-07-28 | 2.240 | 76,747,683 | -1,741 | 21.21% | 171,929,452 |
| 2009-07-28 | 2009-07-24 | 2.137 | 76,749,424 | -290 | 21.21% | 163,997,967 |
| 2009-07-22 | 2009-07-20 | 2.240 | 76,749,714 | +6,960,629 | 21.21% | 171,934,002 |
| 2009-07-10 | 2009-07-08 | 2.102 | 69,789,085 | +8,704 | 21.21% | 146,719,889 |
| 2009-07-08 | 2009-07-06 | 2.767 | 69,780,381 | +6,344,726 | 21.21% | 193,117,011 |
| 2009-07-06 | 2009-07-02 | 2.578 | 63,435,655 | +2,111 | 21.21% | 163,533,479 |
| 2009-07-03 | 2009-06-30 | 2.730 | 63,433,544 | +1,318 | 21.21% | 173,147,333 |
| 2009-07-02 | 2009-06-29 | 2.692 | 63,432,226 | -10,551 | 21.21% | 170,738,962 |
| 2009-06-24 | 2009-06-22 | 2.730 | 63,442,777 | -5,275 | 21.21% | 173,172,536 |
| 2009-06-23 | 2009-06-19 | 2.692 | 63,448,052 | -5,276 | 21.21% | 170,781,560 |
| 2009-06-22 | 2009-06-18 | 2.654 | 63,453,328 | -26,377 | 21.21% | 168,390,187 |
| 2009-06-16 | 2009-06-12 | 2.730 | 63,479,705 | +7,913 | 21.22% | 173,273,334 |
| 2009-06-15 | 2009-06-11 | 2.730 | 63,471,792 | -26,378 | 21.22% | 173,251,735 |
| 2009-06-12 | 2009-06-10 | 2.692 | 63,498,170 | +10,551 | 21.23% | 170,916,462 |
| 2009-06-11 | 2009-06-09 | 2.843 | 63,487,619 | +187,282 | 21.23% | 180,515,558 |
| 2009-06-10 | 2009-06-08 | 3.109 | 63,300,337 | +631,480 | 21.16% | 196,781,474 |
| 2009-06-09 | 2009-06-05 | 2.350 | 62,668,857 | -5,276 | 20.95% | 147,301,713 |
| 2009-06-08 | 2009-06-04 | 2.388 | 62,674,133 | +26,378 | 20.95% | 149,690,149 |
| 2009-06-05 | 2009-06-03 | 2.464 | 62,647,755 | +3,957 | 20.95% | 154,377,216 |
| 2009-06-04 | 2009-06-02 | 2.464 | 62,643,798 | +177,785 | 20.94% | 154,367,465 |
| 2009-06-03 | 2009-06-01 | 2.199 | 62,466,013 | +18,464 | 20.88% | 137,352,357 |
| 2009-06-02 | 2009-05-29 | 2.161 | 62,447,549 | -21,102 | 20.88% | 134,944,313 |
| 2009-06-01 | 2009-05-27 | 2.199 | 62,468,651 | -52,755 | 20.89% | 137,358,157 |
| 2009-05-27 | 2009-05-25 | 2.275 | 62,521,406 | +434,967 | 20.90% | 142,214,645 |
| 2009-05-26 | 2009-05-22 | 2.085 | 62,086,439 | -26,378 | 20.76% | 129,456,475 |
| 2009-05-25 | 2009-05-21 | 1.801 | 62,112,817 | -52,755 | 20.77% | 111,850,820 |
| 2009-05-21 | 2009-05-19 | 1.687 | 62,165,572 | +18,464 | 20.78% | 104,875,557 |
| 2009-05-20 | 2009-05-18 | 1.668 | 62,147,108 | -15,826 | 20.78% | 103,666,380 |
| 2009-05-19 | 2009-05-15 | 1.611 | 62,162,934 | +1,319 | 20.78% | 100,157,798 |
| 2009-05-15 | 2009-05-13 | 1.611 | 62,161,615 | -18,465 | 20.78% | 100,155,673 |
| 2009-05-13 | 2009-05-11 | 1.573 | 62,180,080 | -23,740 | 20.79% | 97,828,120 |
| 2009-05-11 | 2009-05-07 | 1.649 | 62,203,820 | -5,275 | 20.80% | 102,581,879 |
| 2009-05-08 | 2009-05-06 | 1.460 | 62,209,095 | -26,378 | 20.80% | 90,798,557 |
| 2009-05-07 | 2009-05-05 | 1.479 | 62,235,473 | +5,276 | 20.81% | 92,016,760 |
| 2009-04-20 | 2009-04-16 | 1.554 | 62,230,197 | -3,957 | 20.81% | 96,727,367 |
| 2009-04-16 | 2009-04-14 | 1.479 | 62,234,154 | -31,125 | 20.81% | 92,014,810 |
| 2009-04-02 | 2009-03-31 | 1.365 | 62,265,279 | +79,132 | 20.82% | 84,979,227 |
| 2009-03-26 | 2009-03-24 | 1.365 | 62,186,147 | +52,756 | 20.79% | 84,871,228 |
| 2009-03-25 | 2009-03-23 | 1.308 | 62,133,391 | +7,385 | 20.77% | 81,265,926 |
| 2009-03-17 | 2009-03-13 | 1.270 | 62,126,006 | -8,440 | 20.77% | 78,901,013 |
| 2009-02-20 | 2009-02-18 | 1.327 | 62,134,446 | -14,244 | 20.75% | 82,445,093 |
| 2009-02-10 | 2009-02-06 | 1.403 | 62,148,690 | +14,244 | 20.76% | 87,176,221 |
| 2009-01-29 | 2009-01-22 | 1.403 | 62,134,446 | +55,393 | 20.74% | 87,156,241 |
| 2009-01-08 | 2009-01-06 | 1.365 | 62,079,053 | +65,152 | 20.72% | 84,725,067 |
| 2009-01-06 | 2009-01-02 | 1.289 | 62,013,901 | +102,873 | 20.70% | 79,934,139 |
| 2009-01-05 | 2008-12-31 | 1.156 | 61,911,028 | -6,594 | 20.67% | 71,586,675 |
| 2008-12-15 | 2008-12-11 | 1.156 | 61,917,622 | +25,586 | 20.67% | 71,594,299 |
| 2008-12-09 | 2008-12-05 | 1.137 | 61,892,036 | -528 | 20.66% | 70,391,523 |
| 2008-12-08 | 2008-12-04 | 1.043 | 61,892,564 | -6,594 | 20.66% | 64,526,113 |
| 2008-12-05 | 2008-12-03 | 1.024 | 61,899,158 | +6,594 | 20.66% | 63,359,660 |
| 2008-11-21 | 2008-11-19 | 1.024 | 61,892,564 | +26,378 | 20.66% | 63,352,911 |
| 2008-11-11 | 2008-11-07 | 1.137 | 61,866,186 | -136,900 | 20.65% | 70,362,123 |
| 2008-11-04 | 2008-10-31 | 1.137 | 62,003,086 | -121,337 | 20.70% | 70,517,823 |
| 2008-11-03 | 2008-10-30 | 1.043 | 62,124,423 | -118,699 | 20.74% | 64,767,838 |
| 2008-10-31 | 2008-10-29 | 1.062 | 62,243,122 | -58,559 | 20.78% | 66,071,434 |
| 2008-10-28 | 2008-10-24 | 1.137 | 62,301,681 | -10,551 | 20.80% | 70,857,423 |
| 2008-10-22 | 2008-10-20 | 1.516 | 62,312,232 | -5,275 | 20.80% | 94,492,564 |
| 2008-10-09 | 2008-10-06 | 1.611 | 62,317,507 | -2,110 | 20.80% | 100,406,849 |
| 2008-10-08 | 2008-10-03 | 1.611 | 62,319,617 | -11,079 | 20.80% | 100,410,248 |
| 2008-10-03 | 2008-09-30 | 1.592 | 62,330,696 | -7,913 | 20.81% | 99,246,592 |
| 2008-09-24 | 2008-09-22 | 1.782 | 62,338,609 | +264 | 20.81% | 111,075,762 |
| 2008-09-18 | 2008-09-16 | 1.971 | 62,338,345 | +8,177 | 20.81% | 122,891,812 |
| 2008-09-08 | 2008-09-04 | 1.896 | 62,330,168 | -5,276 | 20.81% | 118,149,704 |
| 2008-09-02 | 2008-08-29 | 2.123 | 62,335,444 | -1,319 | 20.81% | 132,338,869 |
| 2008-08-20 | 2008-08-18 | 1.971 | 62,336,763 | -2,638 | 20.81% | 122,888,693 |
| 2008-08-14 | 2008-08-12 | 2.047 | 62,339,401 | -5,275 | 20.81% | 127,620,582 |
| 2008-07-09 | 2008-07-07 | 2.426 | 62,344,676 | -19,256 | 20.81% | 151,266,822 |
| 2008-06-12 | 2008-06-10 | 2.654 | 62,363,932 | +5,276 | 20.82% | 165,499,187 |
| 2008-06-06 | 2008-06-04 | 2.692 | 62,358,656 | +7,913 | 20.82% | 167,849,260 |
| 2008-06-03 | 2008-05-30 | 2.767 | 62,350,743 | +1,055 | 20.82% | 172,555,509 |
| 2008-05-27 | 2008-05-23 | 2.767 | 62,349,688 | +13,189 | 20.81% | 172,552,589 |
| 2008-05-23 | 2008-05-21 | 2.730 | 62,336,499 | +5,275 | 20.81% | 170,152,854 |
| 2008-05-21 | 2008-05-19 | 2.881 | 62,331,224 | +13,189 | 20.81% | 179,590,592 |
| 2008-05-16 | 2008-05-14 | 2.692 | 62,318,035 | -5,275 | 20.80% | 167,739,921 |
| 2008-05-09 | 2008-05-07 | 2.692 | 62,323,310 | +19,519 | 20.81% | 167,754,120 |
| 2008-05-08 | 2008-05-06 | 2.767 | 62,303,791 | +7,914 | 20.80% | 172,425,569 |
| 2008-04-30 | 2008-04-28 | 2.616 | 62,295,877 | -430 | 20.80% | 162,956,891 |
| 2008-04-28 | 2008-04-24 | 2.654 | 62,296,307 | -28,225 | 20.80% | 165,319,726 |
| 2008-04-22 | 2008-04-18 | 2.426 | 62,324,532 | -5,275 | 20.81% | 151,217,946 |
| 2008-04-17 | 2008-04-15 | 2.464 | 62,329,807 | -7,650 | 20.81% | 153,593,725 |
| 2008-04-16 | 2008-04-14 | 2.540 | 62,337,457 | -2,637 | 20.81% | 158,339,117 |
| 2008-04-14 | 2008-04-10 | 2.654 | 62,340,094 | -528 | 20.81% | 165,435,926 |
| 2008-04-09 | 2008-04-07 | 2.464 | 62,340,622 | -13,452 | 20.81% | 153,620,376 |
| 2008-03-10 | 2008-03-06 | 2.313 | 62,354,074 | -5,276 | 20.82% | 144,197,923 |
| 2008-03-04 | 2008-02-29 | 2.388 | 62,359,350 | -7,913 | 20.82% | 148,938,325 |
| 2008-03-03 | 2008-02-28 | 2.313 | 62,367,263 | -7,914 | 20.82% | 144,228,423 |
| 2008-02-22 | 2008-02-20 | 2.388 | 62,375,177 | -5,275 | 20.82% | 148,976,126 |
| 2008-02-21 | 2008-02-19 | 2.426 | 62,380,452 | -81,507 | 20.83% | 151,353,625 |
| 2008-02-15 | 2008-02-13 | 2.313 | 62,461,959 | -15,827 | 20.85% | 144,447,414 |
| 2008-02-13 | 2008-02-11 | 2.161 | 62,477,786 | -7,913 | 20.86% | 135,009,653 |
| 2008-02-12 | 2008-02-06 | 2.161 | 62,485,699 | -123,975 | 20.86% | 135,026,753 |
| 2008-02-11 | 2008-02-04 | 2.275 | 62,609,674 | -2,637 | 20.90% | 142,415,424 |
| 2008-01-31 | 2008-01-29 | 2.388 | 62,612,311 | -2,374 | 20.90% | 149,542,494 |
| 2008-01-29 | 2008-01-25 | 2.313 | 62,614,685 | -3,957 | 20.90% | 144,800,603 |
| 2008-01-14 | 2008-01-10 | 2.730 | 62,618,642 | +21,102 | 20.90% | 170,922,988 |
| 2008-01-11 | 2008-01-09 | 2.692 | 62,597,540 | -32,181 | 20.90% | 168,492,258 |
| 2008-01-10 | 2008-01-08 | 2.767 | 62,629,721 | -2,637 | 20.91% | 173,327,580 |
| 2008-01-08 | 2008-01-04 | 2.730 | 62,632,358 | -5,276 | 20.91% | 170,960,427 |
| 2007-12-28 | 2007-12-24 | 2.616 | 62,637,634 | +2,638 | 20.91% | 163,850,877 |
| 2007-12-21 | 2007-12-19 | 2.692 | 62,634,996 | -16,618 | 20.91% | 168,593,077 |
| 2007-12-19 | 2007-12-17 | 2.692 | 62,651,614 | -264 | 20.92% | 168,637,808 |
| 2007-12-17 | 2007-12-13 | 2.692 | 62,651,878 | +5,276 | 20.92% | 168,638,518 |
| 2007-12-03 | 2007-11-29 | 2.767 | 62,646,602 | -2,638 | 20.91% | 173,374,298 |
| 2007-11-20 | 2007-11-16 | 2.843 | 62,649,240 | -264 | 20.91% | 178,131,779 |
| 2007-11-16 | 2007-11-14 | 2.805 | 62,649,504 | -67,263 | 20.91% | 175,757,429 |
| 2007-11-13 | 2007-11-09 | 2.843 | 62,716,767 | +13,189 | 20.94% | 178,323,780 |
| 2007-11-12 | 2007-11-08 | 2.881 | 62,703,578 | -791 | 20.93% | 180,663,430 |
| 2007-11-07 | 2007-11-05 | 2.843 | 62,704,369 | +29,015 | 20.93% | 178,288,528 |
| 2007-11-06 | 2007-11-02 | 2.957 | 62,675,354 | +528 | 20.92% | 185,334,271 |
| 2007-11-05 | 2007-11-01 | 2.957 | 62,674,826 | -7,914 | 20.92% | 185,332,709 |
| 2007-11-02 | 2007-10-31 | 3.071 | 62,682,740 | -13,188 | 20.93% | 192,485,193 |
| 2007-11-01 | 2007-10-30 | 3.033 | 62,695,928 | -2,928 | 20.93% | 190,148,830 |
| 2007-10-31 | 2007-10-29 | 3.109 | 62,698,856 | +3,871 | 20.93% | 194,911,653 |
| 2007-10-30 | 2007-10-26 | 3.071 | 62,694,985 | -792 | 20.93% | 192,522,794 |
| 2007-10-29 | 2007-10-25 | 3.033 | 62,695,777 | -3,956 | 20.93% | 190,148,372 |
| 2007-10-25 | 2007-10-23 | 2.957 | 62,699,733 | -105,511 | 20.93% | 185,406,361 |
| 2007-10-24 | 2007-10-22 | 2.919 | 62,805,244 | -2,637 | 20.97% | 183,337,358 |
| 2007-10-23 | 2007-10-18 | 3.033 | 62,807,881 | +13,188 | 20.97% | 190,488,369 |
| 2007-10-22 | 2007-10-17 | 3.071 | 62,794,693 | -11,342 | 20.96% | 192,828,976 |
| 2007-10-18 | 2007-10-16 | 3.071 | 62,806,035 | +34,291 | 20.97% | 192,863,805 |
| 2007-10-16 | 2007-10-12 | 3.185 | 62,771,744 | -7,913 | 20.96% | 199,897,709 |
| 2007-10-15 | 2007-10-11 | 3.298 | 62,779,657 | +13,188 | 20.96% | 207,063,012 |
| 2007-10-12 | 2007-10-10 | 3.298 | 62,766,469 | -10,551 | 20.95% | 207,019,514 |
| 2007-10-10 | 2007-10-08 | 3.298 | 62,777,020 | +126,877 | 20.96% | 207,054,314 |
| 2007-10-08 | 2007-10-04 | 3.033 | 62,650,143 | -7,914 | 20.92% | 190,009,970 |
| 2007-10-05 | 2007-10-03 | 3.033 | 62,658,057 | +23,213 | 20.92% | 190,033,972 |
| 2007-10-04 | 2007-10-02 | 3.185 | 62,634,844 | +31,653 | 20.91% | 199,461,748 |
| 2007-10-03 | 2007-09-28 | 3.260 | 62,603,191 | -26,378 | 20.90% | 204,107,638 |
| 2007-10-02 | 2007-09-27 | 3.222 | 62,629,569 | -3,165 | 20.91% | 201,819,295 |
| 2007-09-28 | 2007-09-25 | 3.260 | 62,632,734 | +5,803 | 20.91% | 204,203,958 |
| 2007-09-27 | 2007-09-24 | 3.185 | 62,626,931 | -7,913 | 20.91% | 199,436,549 |
| 2007-09-25 | 2007-09-21 | 3.222 | 62,634,844 | +52,755 | 20.91% | 201,836,293 |
| 2007-09-21 | 2007-09-19 | 3.222 | 62,582,089 | +26,378 | 20.89% | 201,666,294 |
| 2007-09-20 | 2007-09-18 | 3.222 | 62,555,711 | +10,814 | 20.88% | 201,581,292 |
| 2007-09-19 | 2007-09-17 | 3.222 | 62,544,897 | -39,566 | 20.88% | 201,546,445 |
| 2007-09-18 | 2007-09-14 | 3.185 | 62,584,463 | -409,947 | 20.89% | 199,301,309 |
| 2007-09-17 | 2007-09-13 | 3.450 | 62,994,410 | -384,058 | 21.03% | 217,324,025 |
| 2007-09-14 | 2007-09-12 | 3.488 | 63,378,468 | -971,224 | 21.16% | 221,051,721 |
| 2007-09-13 | 2007-09-11 | 3.374 | 64,349,692 | -213,395 | 21.48% | 217,120,492 |
| 2007-09-12 | 2007-09-10 | 3.602 | 64,563,087 | -255,599 | 21.55% | 232,526,379 |
| 2007-09-11 | 2007-09-07 | 3.412 | 64,818,686 | -29,016 | 21.64% | 221,160,248 |
| 2007-09-10 | 2007-09-06 | 3.147 | 64,847,702 | -91,266 | 21.65% | 204,050,197 |
| 2007-09-07 | 2007-09-05 | 3.109 | 64,938,968 | -109,467 | 21.68% | 201,875,479 |
| 2007-09-06 | 2007-09-04 | 3.147 | 65,048,435 | -29,543 | 21.72% | 204,681,825 |
| 2007-09-05 | 2007-09-03 | 3.109 | 65,077,978 | -105,511 | 21.73% | 202,307,619 |
| 2007-09-04 | 2007-08-31 | 3.222 | 65,183,489 | -397,510 | 21.76% | 210,049,119 |
| 2007-09-03 | 2007-08-30 | 3.185 | 65,580,999 | -97,598 | 21.89% | 208,843,830 |
| 2007-08-31 | 2007-08-29 | 3.185 | 65,678,597 | -97,069 | 21.93% | 209,154,633 |
| 2007-08-30 | 2007-08-28 | 3.185 | 65,775,666 | -69,901 | 21.96% | 209,463,750 |
| 2007-08-29 | 2007-08-27 | 3.222 | 65,845,567 | -568,174 | 21.98% | 212,182,618 |
| 2007-08-27 | 2007-08-23 | 3.033 | 66,413,741 | -93,641 | 22.17% | 201,424,487 |
| 2007-08-24 | 2007-08-22 | 3.071 | 66,507,382 | -29,279 | 22.20% | 204,229,844 |
| 2007-08-23 | 2007-08-21 | 2.919 | 66,536,661 | +15,827 | 22.21% | 194,229,890 |
| 2007-08-21 | 2007-08-17 | 2.654 | 66,520,834 | +41,940 | 22.21% | 176,530,626 |
| 2007-08-20 | 2007-08-16 | 3.185 | 66,478,894 | -84,408 | 22.19% | 211,703,192 |
| 2007-08-16 | 2007-08-14 | 3.185 | 66,563,302 | +5,275 | 22.22% | 211,971,991 |
| 2007-08-15 | 2007-08-13 | 3.185 | 66,558,027 | -2,637 | 22.22% | 211,955,193 |
| 2007-08-14 | 2007-08-10 | 3.109 | 66,560,664 | +4,748 | 22.22% | 206,916,838 |
| 2007-08-13 | 2007-08-09 | 3.336 | 66,555,916 | +8,704 | 22.22% | 222,041,254 |
| 2007-08-10 | 2007-08-08 | 3.450 | 66,547,212 | -9,232 | 22.22% | 229,580,815 |
| 2007-08-09 | 2007-08-07 | 3.260 | 66,556,444 | -13,189 | 22.22% | 216,996,584 |
| 2007-08-08 | 2007-08-06 | 3.488 | 66,569,633 | -231,510 | 22.22% | 232,181,881 |
| 2007-08-06 | 2007-08-02 | 3.791 | 66,801,143 | +94,432 | 22.30% | 253,249,285 |
| 2007-08-03 | 2007-08-01 | 3.905 | 66,706,711 | +21,102 | 22.27% | 260,478,024 |
| 2007-08-02 | 2007-07-31 | 4.170 | 66,685,609 | -26,378 | 22.26% | 278,092,414 |
| 2007-08-01 | 2007-07-30 | 4.132 | 66,711,987 | -110,522 | 22.27% | 275,673,303 |
| 2007-07-31 | 2007-07-27 | 4.094 | 66,822,509 | -49,590 | 22.31% | 273,596,709 |
| 2007-07-30 | 2007-07-26 | 4.284 | 66,872,099 | -8,704 | 22.32% | 286,475,663 |
| 2007-07-27 | 2007-07-25 | 4.398 | 66,880,803 | -47,480 | 22.33% | 294,119,489 |
| 2007-07-26 | 2007-07-24 | 4.284 | 66,928,283 | -24,267 | 22.34% | 286,716,352 |
| 2007-07-24 | 2007-07-20 | 4.284 | 66,952,550 | -7,914 | 22.35% | 286,820,310 |
| 2007-07-23 | 2007-07-19 | 4.322 | 66,960,464 | +3,429 | 22.35% | 289,392,746 |
| 2007-07-20 | 2007-07-18 | 4.208 | 66,957,035 | +21,366 | 22.35% | 281,762,718 |
| 2007-07-19 | 2007-07-17 | 4.360 | 66,935,669 | +264 | 22.35% | 291,823,179 |
| 2007-07-18 | 2007-07-16 | 4.019 | 66,935,405 | -25,059 | 22.35% | 268,983,782 |
| 2007-07-17 | 2007-07-13 | 4.132 | 66,960,464 | +48,799 | 22.35% | 276,700,082 |
| 2007-07-16 | 2007-07-12 | 4.284 | 66,911,665 | +54,074 | 22.34% | 286,645,162 |
| 2007-07-13 | 2007-07-11 | 4.360 | 66,857,591 | +182,797 | 22.32% | 291,482,778 |
| 2007-07-12 | 2007-07-10 | 4.511 | 66,674,794 | +71,483 | 22.26% | 300,796,639 |
| 2007-07-11 | 2007-07-09 | 4.398 | 66,603,311 | +74,913 | 22.23% | 292,899,172 |
| 2007-07-10 | 2007-07-06 | 4.587 | 66,528,398 | -125,294 | 22.21% | 305,180,494 |
| 2007-07-09 | 2007-07-05 | 4.436 | 66,653,692 | +8,177 | 22.25% | 295,647,634 |
| 2007-07-06 | 2007-07-04 | 4.777 | 66,645,515 | +10,024 | 22.25% | 318,350,700 |
| 2007-07-05 | 2007-07-03 | 4.966 | 66,635,491 | +67,263 | 22.25% | 330,933,881 |
| 2007-07-04 | 2007-06-29 | 4.739 | 66,568,228 | -340,536 | 22.22% | 315,457,854 |
| 2007-07-03 | 2007-06-28 | 3.791 | 66,908,764 | -54,601 | 22.34% | 253,657,287 |
| 2007-06-29 | 2007-06-27 | 3.753 | 66,963,365 | +122,128 | 22.35% | 251,325,641 |
| 2007-06-28 | 2007-06-26 | 3.867 | 66,841,237 | +166,970 | 22.31% | 258,469,311 |
| 2007-06-27 | 2007-06-25 | 3.981 | 66,674,267 | +69,110 | 22.26% | 265,406,701 |
| 2007-06-26 | 2007-06-22 | 3.981 | 66,605,157 | 22.24% | 265,131,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy