History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 7,328 | +0 | 0.00% | 1,466 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,328 | +0 | 0.00% | 1,466 |
| 2025-10-10 | 2025-10-08 | 0.199 | 7,328 | +0 | 0.00% | 1,458 |
| 2025-10-09 | 2025-10-06 | 0.199 | 7,328 | +0 | 0.00% | 1,458 |
| 2025-10-08 | 2025-10-03 | 0.206 | 7,328 | +0 | 0.00% | 1,510 |
| 2025-10-06 | 2025-10-02 | 0.206 | 7,328 | +0 | 0.00% | 1,510 |
| 2025-10-03 | 2025-09-30 | 0.205 | 7,328 | +0 | 0.00% | 1,502 |
| 2025-10-02 | 2025-09-29 | 0.200 | 7,328 | +0 | 0.00% | 1,466 |
| 2025-09-30 | 2025-09-26 | 0.200 | 7,328 | +0 | 0.00% | 1,466 |
| 2025-09-29 | 2025-09-25 | 0.202 | 7,328 | +0 | 0.00% | 1,480 |
| 2025-09-26 | 2025-09-24 | 0.201 | 7,328 | +0 | 0.00% | 1,473 |
| 2025-09-25 | 2025-09-23 | 0.201 | 7,328 | +0 | 0.00% | 1,473 |
| 2025-09-24 | 2025-09-22 | 0.202 | 7,328 | +0 | 0.00% | 1,480 |
| 2025-09-23 | 2025-09-19 | 0.202 | 7,328 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 0.202 | 7,328 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.200 | 7,328 | +0 | 0.00% | 1,466 |
| 2025-09-18 | 2025-09-16 | 0.190 | 7,328 | +0 | 0.00% | 1,392 |
| 2025-09-17 | 2025-09-15 | 0.190 | 7,328 | +0 | 0.00% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.188 | 7,328 | +0 | 0.00% | 1,378 |
| 2025-09-15 | 2025-09-11 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-09-12 | 2025-09-10 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-09-11 | 2025-09-09 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-09-09 | 2025-09-05 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-09-08 | 2025-09-04 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-09-04 | 2025-09-02 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-09-03 | 2025-09-01 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-09-02 | 2025-08-29 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-09-01 | 2025-08-28 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-08-29 | 2025-08-27 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-08-28 | 2025-08-26 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-08-27 | 2025-08-25 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-08-26 | 2025-08-22 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-25 | 2025-08-21 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-22 | 2025-08-20 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-21 | 2025-08-19 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-20 | 2025-08-18 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-19 | 2025-08-15 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-18 | 2025-08-14 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-15 | 2025-08-13 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-14 | 2025-08-12 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-13 | 2025-08-11 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-12 | 2025-08-08 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-08 | 2025-08-06 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-07 | 2025-08-05 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-08-06 | 2025-08-04 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-05 | 2025-08-01 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2025-08-01 | 2025-07-30 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-07-31 | 2025-07-29 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-30 | 2025-07-28 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-29 | 2025-07-25 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-28 | 2025-07-24 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-07-25 | 2025-07-23 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-24 | 2025-07-22 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2025-07-23 | 2025-07-21 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2025-07-22 | 2025-07-18 | 0.172 | 7,328 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-18 | 2025-07-16 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-07-16 | 2025-07-14 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-07-15 | 2025-07-11 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-07-11 | 2025-07-09 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-07-10 | 2025-07-08 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-07-09 | 2025-07-07 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-07-08 | 2025-07-04 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-07-07 | 2025-07-03 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2025-07-04 | 2025-07-02 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-03 | 2025-06-30 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2025-07-02 | 2025-06-27 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-06-30 | 2025-06-26 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-06-27 | 2025-06-25 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-06-26 | 2025-06-24 | 0.163 | 7,328 | +0 | 0.00% | 1,194 |
| 2025-06-25 | 2025-06-23 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-24 | 2025-06-20 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-23 | 2025-06-19 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-20 | 2025-06-18 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-19 | 2025-06-17 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-18 | 2025-06-16 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-06-17 | 2025-06-13 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-06-16 | 2025-06-12 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-13 | 2025-06-11 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-12 | 2025-06-10 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-11 | 2025-06-09 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-10 | 2025-06-06 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-06-09 | 2025-06-05 | 0.161 | 7,328 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-06-05 | 2025-06-03 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-06-04 | 2025-06-02 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-06-03 | 2025-05-30 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-06-02 | 2025-05-29 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-05-30 | 2025-05-28 | 0.161 | 7,328 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-05-28 | 2025-05-26 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-05-27 | 2025-05-23 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-05-26 | 2025-05-22 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-05-23 | 2025-05-21 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-05-22 | 2025-05-20 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-05-21 | 2025-05-19 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-05-20 | 2025-05-16 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2025-05-19 | 2025-05-15 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-05-16 | 2025-05-14 | 0.173 | 7,328 | +0 | 0.00% | 1,268 |
| 2025-05-15 | 2025-05-13 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-05-14 | 2025-05-12 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2025-05-13 | 2025-05-09 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-05-12 | 2025-05-08 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-05-09 | 2025-05-07 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-05-08 | 2025-05-06 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2025-05-07 | 2025-05-02 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2025-05-06 | 2025-04-30 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2025-05-02 | 2025-04-29 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2025-04-30 | 2025-04-28 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-04-29 | 2025-04-25 | 0.141 | 7,328 | +0 | 0.00% | 1,033 |
| 2025-04-28 | 2025-04-24 | 0.141 | 7,328 | +0 | 0.00% | 1,033 |
| 2025-04-25 | 2025-04-23 | 0.141 | 7,328 | +0 | 0.00% | 1,033 |
| 2025-04-24 | 2025-04-22 | 0.137 | 7,328 | +0 | 0.00% | 1,004 |
| 2025-04-23 | 2025-04-17 | 0.137 | 7,328 | +0 | 0.00% | 1,004 |
| 2025-04-22 | 2025-04-16 | 0.136 | 7,328 | +0 | 0.00% | 997 |
| 2025-04-17 | 2025-04-15 | 0.136 | 7,328 | +0 | 0.00% | 997 |
| 2025-04-16 | 2025-04-14 | 0.138 | 7,328 | +0 | 0.00% | 1,011 |
| 2025-04-15 | 2025-04-11 | 0.138 | 7,328 | +0 | 0.00% | 1,011 |
| 2025-04-14 | 2025-04-10 | 0.139 | 7,328 | +0 | 0.00% | 1,019 |
| 2025-04-11 | 2025-04-09 | 0.137 | 7,328 | +0 | 0.00% | 1,004 |
| 2025-04-10 | 2025-04-08 | 0.137 | 7,328 | +0 | 0.00% | 1,004 |
| 2025-04-09 | 2025-04-07 | 0.130 | 7,328 | +0 | 0.00% | 953 |
| 2025-04-08 | 2025-04-03 | 0.148 | 7,328 | +0 | 0.00% | 1,085 |
| 2025-04-07 | 2025-04-02 | 0.148 | 7,328 | +0 | 0.00% | 1,085 |
| 2025-04-03 | 2025-04-01 | 0.146 | 7,328 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-04-01 | 2025-03-28 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-03-31 | 2025-03-27 | 0.157 | 7,328 | +0 | 0.00% | 1,150 |
| 2025-03-28 | 2025-03-26 | 0.151 | 7,328 | +0 | 0.00% | 1,107 |
| 2025-03-27 | 2025-03-25 | 0.151 | 7,328 | +0 | 0.00% | 1,107 |
| 2025-03-26 | 2025-03-24 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2025-03-25 | 2025-03-21 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2025-03-24 | 2025-03-20 | 0.157 | 7,328 | +0 | 0.00% | 1,150 |
| 2025-03-21 | 2025-03-19 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2025-03-20 | 2025-03-18 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2025-03-19 | 2025-03-17 | 0.147 | 7,328 | +0 | 0.00% | 1,077 |
| 2025-03-18 | 2025-03-14 | 0.139 | 7,328 | +0 | 0.00% | 1,019 |
| 2025-03-17 | 2025-03-13 | 0.139 | 7,328 | +0 | 0.00% | 1,019 |
| 2025-03-14 | 2025-03-12 | 0.139 | 7,328 | +0 | 0.00% | 1,019 |
| 2025-03-13 | 2025-03-11 | 0.140 | 7,328 | +0 | 0.00% | 1,026 |
| 2025-03-12 | 2025-03-10 | 0.140 | 7,328 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 0.140 | 7,328 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-03-07 | 2025-03-05 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-03-06 | 2025-03-04 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-03-05 | 2025-03-03 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-03-04 | 2025-02-28 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-03-03 | 2025-02-27 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-02-28 | 2025-02-26 | 0.142 | 7,328 | +0 | 0.00% | 1,041 |
| 2025-02-27 | 2025-02-25 | 0.144 | 7,328 | +0 | 0.00% | 1,055 |
| 2025-02-26 | 2025-02-24 | 0.146 | 7,328 | +0 | 0.00% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.140 | 7,328 | +0 | 0.00% | 1,026 |
| 2025-02-24 | 2025-02-20 | 0.143 | 7,328 | +0 | 0.00% | 1,048 |
| 2025-02-21 | 2025-02-19 | 0.145 | 7,328 | +0 | 0.00% | 1,063 |
| 2025-02-20 | 2025-02-18 | 0.145 | 7,328 | +0 | 0.00% | 1,063 |
| 2025-02-19 | 2025-02-17 | 0.149 | 7,328 | +0 | 0.00% | 1,092 |
| 2025-02-18 | 2025-02-14 | 0.149 | 7,328 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.149 | 7,328 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-02-13 | 2025-02-11 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-02-12 | 2025-02-10 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-02-11 | 2025-02-07 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2025-02-10 | 2025-02-06 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2025-02-07 | 2025-02-05 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-02-06 | 2025-02-04 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-02-05 | 2025-02-03 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-02-04 | 2025-01-28 | 0.154 | 7,328 | +0 | 0.00% | 1,129 |
| 2025-02-03 | 2025-01-24 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2025-01-27 | 2025-01-23 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2025-01-24 | 2025-01-22 | 0.151 | 7,328 | +0 | 0.00% | 1,107 |
| 2025-01-23 | 2025-01-21 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2025-01-22 | 2025-01-20 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-01-21 | 2025-01-17 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2025-01-20 | 2025-01-16 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-01-17 | 2025-01-15 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-01-16 | 2025-01-14 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2025-01-15 | 2025-01-13 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-01-14 | 2025-01-10 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-01-13 | 2025-01-09 | 0.151 | 7,328 | +0 | 0.00% | 1,107 |
| 2025-01-10 | 2025-01-08 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-01-09 | 2025-01-07 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2025-01-08 | 2025-01-06 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2025-01-07 | 2025-01-03 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2025-01-06 | 2025-01-02 | 0.159 | 7,328 | +0 | 0.00% | 1,165 |
| 2025-01-03 | 2024-12-31 | 0.159 | 7,328 | +0 | 0.00% | 1,165 |
| 2025-01-02 | 2024-12-27 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-12-30 | 2024-12-24 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-12-27 | 2024-12-20 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-12-23 | 2024-12-19 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2024-12-20 | 2024-12-18 | 0.168 | 7,328 | +0 | 0.00% | 1,231 |
| 2024-12-19 | 2024-12-17 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-12-18 | 2024-12-16 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-12-17 | 2024-12-13 | 0.163 | 7,328 | +0 | 0.00% | 1,194 |
| 2024-12-16 | 2024-12-12 | 0.163 | 7,328 | +0 | 0.00% | 1,194 |
| 2024-12-13 | 2024-12-11 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-12-12 | 2024-12-10 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-12-11 | 2024-12-09 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2024-12-10 | 2024-12-06 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-12-09 | 2024-12-05 | 0.173 | 7,328 | +0 | 0.00% | 1,268 |
| 2024-12-06 | 2024-12-04 | 0.173 | 7,328 | +0 | 0.00% | 1,268 |
| 2024-12-05 | 2024-12-03 | 0.173 | 7,328 | +0 | 0.00% | 1,268 |
| 2024-12-04 | 2024-12-02 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2024-12-03 | 2024-11-29 | 0.175 | 7,328 | +0 | 0.00% | 1,282 |
| 2024-12-02 | 2024-11-28 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-11-29 | 2024-11-27 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-11-28 | 2024-11-26 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-11-27 | 2024-11-25 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-11-26 | 2024-11-22 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-11-25 | 2024-11-21 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-11-22 | 2024-11-20 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-11-21 | 2024-11-19 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,328 | +0 | 0.00% | 1,099 |
| 2024-11-19 | 2024-11-15 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-11-18 | 2024-11-14 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-11-15 | 2024-11-13 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2024-11-14 | 2024-11-12 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-11-13 | 2024-11-11 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-11-12 | 2024-11-08 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-11-11 | 2024-11-07 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-11-08 | 2024-11-06 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2024-11-07 | 2024-11-05 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-11-06 | 2024-11-04 | 0.177 | 7,328 | +0 | 0.00% | 1,297 |
| 2024-11-05 | 2024-11-01 | 0.177 | 7,328 | +0 | 0.00% | 1,297 |
| 2024-11-04 | 2024-10-31 | 0.177 | 7,328 | +0 | 0.00% | 1,297 |
| 2024-11-01 | 2024-10-30 | 0.177 | 7,328 | +0 | 0.00% | 1,297 |
| 2024-10-31 | 2024-10-29 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-10-30 | 2024-10-28 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-10-29 | 2024-10-25 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-10-28 | 2024-10-24 | 0.172 | 7,328 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-10-24 | 2024-10-22 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2024-10-23 | 2024-10-21 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2024-10-22 | 2024-10-18 | 0.172 | 7,328 | +0 | 0.00% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.172 | 7,328 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.172 | 7,328 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-10-16 | 2024-10-14 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-10-15 | 2024-10-10 | 0.171 | 7,328 | +0 | 0.00% | 1,253 |
| 2024-10-14 | 2024-10-09 | 0.166 | 7,328 | +0 | 0.00% | 1,216 |
| 2024-10-10 | 2024-10-08 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2024-10-09 | 2024-10-07 | 0.181 | 7,328 | +0 | 0.00% | 1,326 |
| 2024-10-08 | 2024-10-04 | 0.169 | 7,328 | +0 | 0.00% | 1,238 |
| 2024-10-07 | 2024-10-03 | 0.163 | 7,328 | +0 | 0.00% | 1,194 |
| 2024-10-04 | 2024-10-02 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2024-10-03 | 2024-09-30 | 0.163 | 7,328 | +0 | 0.00% | 1,194 |
| 2024-10-02 | 2024-09-27 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-09-30 | 2024-09-26 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-09-27 | 2024-09-25 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-09-26 | 2024-09-24 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-25 | 2024-09-23 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-24 | 2024-09-20 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-09-23 | 2024-09-19 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-09-20 | 2024-09-17 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-09-19 | 2024-09-16 | 0.154 | 7,328 | +0 | 0.00% | 1,129 |
| 2024-09-17 | 2024-09-13 | 0.157 | 7,328 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-13 | 2024-09-11 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-12 | 2024-09-10 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-11 | 2024-09-09 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-10 | 2024-09-05 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-09-09 | 2024-09-04 | 0.151 | 7,328 | +0 | 0.00% | 1,107 |
| 2024-09-05 | 2024-09-03 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-09-04 | 2024-09-02 | 0.153 | 7,328 | +0 | 0.00% | 1,121 |
| 2024-09-03 | 2024-08-30 | 0.165 | 7,328 | +0 | 0.00% | 1,209 |
| 2024-09-02 | 2024-08-29 | 0.156 | 7,328 | +0 | 0.00% | 1,143 |
| 2024-08-30 | 2024-08-28 | 0.154 | 7,328 | +0 | 0.00% | 1,129 |
| 2024-08-29 | 2024-08-27 | 0.154 | 7,328 | +0 | 0.00% | 1,129 |
| 2024-08-28 | 2024-08-26 | 0.154 | 7,328 | +0 | 0.00% | 1,129 |
| 2024-08-27 | 2024-08-23 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-08-26 | 2024-08-22 | 0.155 | 7,328 | +0 | 0.00% | 1,136 |
| 2024-08-23 | 2024-08-21 | 0.152 | 7,328 | +0 | 0.00% | 1,114 |
| 2024-08-22 | 2024-08-20 | 0.158 | 7,328 | +0 | 0.00% | 1,158 |
| 2024-08-21 | 2024-08-19 | 0.161 | 7,328 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-08-19 | 2024-08-15 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-08-16 | 2024-08-14 | 0.160 | 7,328 | +0 | 0.00% | 1,172 |
| 2024-08-15 | 2024-08-13 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-08-14 | 2024-08-12 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2024-08-13 | 2024-08-09 | 0.170 | 7,328 | +0 | 0.00% | 1,246 |
| 2024-08-12 | 2024-08-08 | 0.167 | 7,328 | +0 | 0.00% | 1,224 |
| 2024-08-09 | 2024-08-07 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2024-08-08 | 2024-08-06 | 0.164 | 7,328 | +0 | 0.00% | 1,202 |
| 2024-08-07 | 2024-08-05 | 0.162 | 7,328 | +0 | 0.00% | 1,187 |
| 2024-08-06 | 2024-08-02 | 0.176 | 7,328 | +0 | 0.00% | 1,290 |
| 2024-08-05 | 2024-08-01 | 0.176 | 7,328 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.175 | 7,328 | +0 | 0.00% | 1,282 |
| 2024-08-01 | 2024-07-30 | 0.175 | 7,328 | +0 | 0.00% | 1,282 |
| 2024-07-31 | 2024-07-29 | 0.175 | 7,328 | +0 | 0.00% | 1,282 |
| 2024-07-30 | 2024-07-26 | 0.175 | 7,328 | +0 | 0.00% | 1,282 |
| 2024-07-29 | 2024-07-25 | 0.180 | 7,328 | +0 | 0.00% | 1,319 |
| 2024-07-26 | 2024-07-24 | 0.180 | 7,328 | +0 | 0.00% | 1,319 |
| 2024-07-25 | 2024-07-23 | 0.180 | 7,328 | +0 | 0.00% | 1,319 |
| 2024-07-24 | 2024-07-22 | 0.182 | 7,328 | +0 | 0.00% | 1,334 |
| 2024-07-23 | 2024-07-19 | 0.182 | 7,328 | +0 | 0.00% | 1,334 |
| 2024-07-22 | 2024-07-18 | 0.182 | 7,328 | +0 | 0.00% | 1,334 |
| 2024-07-19 | 2024-07-17 | 0.181 | 7,328 | +0 | 0.00% | 1,326 |
| 2024-07-18 | 2024-07-16 | 0.183 | 7,328 | +0 | 0.00% | 1,341 |
| 2024-07-17 | 2024-07-15 | 0.185 | 7,328 | +0 | 0.00% | 1,356 |
| 2024-07-16 | 2024-07-12 | 0.187 | 7,328 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.185 | 7,328 | +0 | 0.00% | 1,356 |
| 2024-07-12 | 2024-07-10 | 0.186 | 7,328 | -715 | 0.00% | 1,363 |
| 2024-06-27 | 2024-06-25 | 0.195 | 8,043 | -260 | 0.00% | 1,568 |
| 2024-06-13 | 2024-06-11 | 0.192 | 8,303 | -130 | 0.00% | 1,594 |
| 2024-05-30 | 2024-05-28 | 0.192 | 8,433 | -100,000 | 0.00% | 1,619 |
| 2021-11-10 | 2021-11-08 | 3.870 | 108,433 | +56,600 | 0.01% | 419,648 |
| 2020-10-20 | 2020-10-16 | 2.385 | 51,833 | +248 | 0.01% | 123,613 |
| 2020-10-16 | 2020-10-14 | 2.406 | 51,585 | -248 | 0.01% | 124,100 |
| 2020-03-31 | 2020-03-27 | 2.542 | 51,833 | +1,080 | 0.01% | 131,780 |
| 2019-03-26 | 2019-03-22 | 6.462 | 50,753 | +1,756 | 0.01% | 327,970 |
| 2018-03-27 | 2018-03-23 | 5.956 | 48,997 | +5,125 | 0.01% | 291,850 |
| 2017-09-05 | 2017-09-01 | 6.246 | 43,872 | +4,810 | 0.01% | 274,020 |
| 2017-08-31 | 2017-08-29 | 6.135 | 39,062 | -224 | 0.01% | 239,640 |
| 2017-08-30 | 2017-08-28 | 6.135 | 39,286 | -8,937 | 0.01% | 241,014 |
| 2017-05-10 | 2017-05-08 | 8.370 | 48,223 | +1,897 | 0.01% | 403,616 |
| 2017-02-09 | 2017-02-07 | 8.370 | 46,326 | +4,226 | 0.01% | 387,738 |
| 2016-12-07 | 2016-12-05 | 8.339 | 42,100 | -304,452 | 0.01% | 351,082 |
| 2016-11-30 | 2016-11-28 | 8.339 | 346,552 | -6,548 | 0.09% | 2,889,977 |
| 2016-09-27 | 2016-09-23 | 8.125 | 353,100 | -3,273 | 0.09% | 2,869,080 |
| 2016-09-21 | 2016-09-19 | 7.301 | 356,373 | -3,274 | 0.09% | 2,601,753 |
| 2016-08-10 | 2016-08-08 | 5.895 | 359,647 | -3,274 | 0.09% | 2,120,299 |
| 2016-07-19 | 2016-07-15 | 5.865 | 362,921 | -8,511 | 0.09% | 2,128,515 |
| 2016-07-13 | 2016-07-11 | 5.957 | 371,432 | +8,511 | 0.09% | 2,212,469 |
| 2016-07-12 | 2016-07-08 | 6.018 | 362,921 | +3,274 | 0.09% | 2,183,945 |
| 2016-07-07 | 2016-07-05 | 6.354 | 359,647 | -3,274 | 0.09% | 2,285,089 |
| 2016-07-05 | 2016-06-30 | 6.170 | 362,921 | -6,220 | 0.09% | 2,239,375 |
| 2016-06-30 | 2016-06-28 | 5.895 | 369,141 | -6,547 | 0.09% | 2,176,271 |
| 2016-06-27 | 2016-06-23 | 4.521 | 375,688 | +6,547 | 0.09% | 1,698,448 |
| 2016-06-22 | 2016-06-20 | 4.857 | 369,141 | -9,821 | 0.09% | 1,792,886 |
| 2016-06-06 | 2016-06-02 | 5.847 | 378,962 | +3,274 | 0.09% | 2,215,721 |
| 2016-06-03 | 2016-06-01 | 5.646 | 375,688 | +32,202 | 0.09% | 2,121,267 |
| 2016-06-01 | 2016-05-30 | 5.680 | 343,486 | -29,931 | 0.09% | 1,950,919 |
| 2016-05-27 | 2016-05-25 | 5.279 | 373,417 | -5,986 | 0.10% | 1,971,208 |
| 2016-05-18 | 2016-05-16 | 5.078 | 379,403 | +5,986 | 0.10% | 1,926,752 |
| 2016-03-15 | 2016-03-11 | 4.845 | 373,417 | -13,768 | 0.10% | 1,809,020 |
| 2016-03-08 | 2016-03-04 | 4.744 | 387,185 | -4,190 | 0.10% | 1,836,912 |
| 2016-02-19 | 2016-02-17 | 4.243 | 391,375 | -1,796 | 0.10% | 1,660,650 |
| 2016-01-11 | 2016-01-07 | 4.143 | 393,171 | +1,796 | 0.11% | 1,628,863 |
| 2015-07-07 | 2015-07-03 | 5.012 | 391,375 | +38,910 | 0.10% | 1,961,398 |
| 2015-06-26 | 2015-06-24 | 5.613 | 352,465 | +8,979 | 0.09% | 1,978,366 |
| 2015-06-22 | 2015-06-18 | 5.780 | 343,486 | -2,993 | 0.09% | 1,985,347 |
| 2015-06-10 | 2015-06-08 | 5.747 | 346,479 | -2,993 | 0.09% | 1,991,071 |
| 2015-06-08 | 2015-06-04 | 5.880 | 349,472 | +29,931 | 0.09% | 2,054,974 |
| 2015-06-05 | 2015-06-03 | 5.847 | 319,541 | +38,910 | 0.09% | 1,868,297 |
| 2015-06-02 | 2015-05-29 | 6.315 | 280,631 | -5,987 | 0.08% | 1,772,062 |
| 2015-06-01 | 2015-05-28 | 6.616 | 286,618 | -11,972 | 0.08% | 1,896,248 |
| 2015-05-29 | 2015-05-27 | 6.582 | 298,590 | -2,878 | 0.08% | 1,965,376 |
| 2015-05-28 | 2015-05-26 | 6.008 | 301,468 | -35,551 | 0.08% | 1,811,327 |
| 2015-05-26 | 2015-05-21 | 5.502 | 337,019 | +29,626 | 0.09% | 1,854,290 |
| 2015-05-22 | 2015-05-20 | 5.671 | 307,393 | +2,962 | 0.08% | 1,743,167 |
| 2015-05-21 | 2015-05-19 | 5.705 | 304,431 | +5,925 | 0.08% | 1,736,646 |
| 2015-05-20 | 2015-05-18 | 5.671 | 298,506 | +73,768 | 0.08% | 1,692,770 |
| 2015-05-14 | 2015-05-12 | 6.211 | 224,738 | +29,625 | 0.06% | 1,395,822 |
| 2015-05-11 | 2015-05-07 | 6.548 | 195,113 | +5,925 | 0.05% | 1,277,685 |
| 2015-05-08 | 2015-05-06 | 6.548 | 189,188 | +29,626 | 0.05% | 1,238,885 |
| 2015-05-07 | 2015-05-05 | 6.818 | 159,562 | +38,513 | 0.04% | 1,087,969 |
| 2015-05-06 | 2015-05-04 | 7.156 | 121,049 | -5,925 | 0.03% | 866,229 |
| 2015-05-04 | 2015-04-29 | 7.021 | 126,974 | +5,925 | 0.03% | 891,485 |
| 2015-04-30 | 2015-04-28 | 7.156 | 121,049 | +29,625 | 0.03% | 866,229 |
| 2015-04-29 | 2015-04-27 | 7.055 | 91,424 | +2,963 | 0.02% | 644,974 |
| 2015-04-28 | 2015-04-24 | 7.291 | 88,461 | +29,625 | 0.02% | 644,973 |
| 2015-04-23 | 2015-04-21 | 7.595 | 58,836 | +29,625 | 0.02% | 446,850 |
| 2015-04-17 | 2015-04-15 | 6.548 | 29,211 | +14,813 | 0.01% | 191,286 |
| 2015-04-02 | 2015-03-31 | 6.008 | 14,398 | -5,925 | 0.00% | 86,508 |
| 2015-04-01 | 2015-03-30 | 6.076 | 20,323 | +5,925 | 0.01% | 123,480 |
| 2015-03-31 | 2015-03-27 | 5.468 | 14,398 | +5,925 | 0.00% | 78,732 |
| 2015-01-27 | 2015-01-23 | 3.814 | 8,473 | -5,925 | 0.00% | 32,319 |
| 2015-01-12 | 2015-01-08 | 3.679 | 14,398 | +5,925 | 0.00% | 52,974 |
| 2013-05-28 | 2013-05-24 | 3.511 | 8,473 | +82 | 0.00% | 29,747 |
| 2013-04-02 | 2013-03-27 | 3.306 | 8,391 | -8,801 | 0.00% | 27,743 |
| 2013-03-08 | 2013-03-06 | 3.443 | 17,192 | +8,801 | 0.00% | 59,186 |
| 2013-02-27 | 2013-02-25 | 3.579 | 8,391 | -4,400 | 0.00% | 30,031 |
| 2013-02-26 | 2013-02-22 | 3.818 | 12,791 | +4,400 | 0.00% | 48,831 |
| 2013-02-18 | 2013-02-14 | 3.886 | 8,391 | -14,668 | 0.00% | 32,606 |
| 2013-02-01 | 2013-01-30 | 4.090 | 23,059 | -14,669 | 0.01% | 94,318 |
| 2013-01-25 | 2013-01-23 | 4.056 | 37,728 | -23,471 | 0.01% | 153,032 |
| 2013-01-21 | 2013-01-17 | 3.920 | 61,199 | +8,802 | 0.02% | 239,892 |
| 2013-01-08 | 2013-01-04 | 3.988 | 52,397 | -5,868 | 0.01% | 208,961 |
| 2013-01-03 | 2012-12-31 | 3.852 | 58,265 | +5,868 | 0.02% | 224,419 |
| 2012-12-28 | 2012-12-24 | 3.818 | 52,397 | -8,802 | 0.01% | 200,031 |
| 2012-12-27 | 2012-12-20 | 3.852 | 61,199 | +29,338 | 0.02% | 235,720 |
| 2012-12-21 | 2012-12-19 | 3.954 | 31,861 | -2,934 | 0.01% | 125,977 |
| 2012-12-18 | 2012-12-14 | 3.784 | 34,795 | -2,933 | 0.01% | 131,647 |
| 2012-12-12 | 2012-12-10 | 3.579 | 37,728 | -5,868 | 0.01% | 135,029 |
| 2012-11-30 | 2012-11-28 | 3.443 | 43,596 | -42,540 | 0.01% | 150,086 |
| 2012-11-09 | 2012-11-07 | 3.681 | 86,136 | -14,082 | 0.02% | 317,089 |
| 2012-11-07 | 2012-11-05 | 3.647 | 100,218 | +8,801 | 0.03% | 365,513 |
| 2012-11-06 | 2012-11-02 | 3.715 | 91,417 | -3,520 | 0.02% | 339,646 |
| 2012-11-05 | 2012-11-01 | 3.715 | 94,937 | +2,934 | 0.03% | 352,724 |
| 2012-11-02 | 2012-10-31 | 3.681 | 92,003 | +35,205 | 0.03% | 338,687 |
| 2012-10-31 | 2012-10-29 | 3.681 | 56,798 | +11,735 | 0.02% | 209,088 |
| 2012-10-30 | 2012-10-26 | 3.988 | 45,063 | -61,609 | 0.01% | 179,713 |
| 2012-10-29 | 2012-10-25 | 3.954 | 106,672 | +11,735 | 0.03% | 421,775 |
| 2012-10-22 | 2012-10-18 | 3.988 | 94,937 | +17,603 | 0.03% | 378,612 |
| 2012-10-09 | 2012-10-05 | 3.988 | 77,334 | +38,139 | 0.02% | 308,410 |
| 2012-10-04 | 2012-09-28 | 3.681 | 39,195 | +8,801 | 0.01% | 144,287 |
| 2012-09-24 | 2012-09-20 | 3.443 | 30,394 | +14,669 | 0.01% | 104,636 |
| 2012-09-04 | 2012-08-31 | 3.067 | 15,725 | +173 | 0.00% | 48,234 |
| 2012-08-10 | 2012-08-08 | 3.378 | 15,552 | -2,902 | 0.00% | 52,527 |
| 2012-07-06 | 2012-07-04 | 3.171 | 18,454 | -8,704 | 0.01% | 58,513 |
| 2012-06-04 | 2012-05-31 | 3.343 | 27,158 | -14,508 | 0.01% | 90,791 |
| 2012-05-21 | 2012-05-17 | 3.515 | 41,666 | +14,508 | 0.01% | 146,472 |
| 2012-04-03 | 2012-03-30 | 3.515 | 27,158 | -8,705 | 0.01% | 95,471 |
| 2012-03-29 | 2012-03-27 | 3.791 | 35,863 | +8,705 | 0.01% | 135,960 |
| 2012-03-27 | 2012-03-23 | 3.894 | 27,158 | -5,803 | 0.01% | 105,766 |
| 2012-03-23 | 2012-03-21 | 3.791 | 32,961 | -14,508 | 0.01% | 124,958 |
| 2012-03-22 | 2012-03-20 | 3.860 | 47,469 | +5,803 | 0.01% | 183,231 |
| 2012-03-21 | 2012-03-19 | 3.998 | 41,666 | +14,508 | 0.01% | 166,576 |
| 2012-03-19 | 2012-03-15 | 4.067 | 27,158 | -16,249 | 0.01% | 110,446 |
| 2012-03-16 | 2012-03-14 | 3.481 | 43,407 | -20,311 | 0.01% | 151,096 |
| 2012-03-08 | 2012-03-06 | 2.516 | 63,718 | -14,507 | 0.02% | 160,309 |
| 2012-02-29 | 2012-02-27 | 2.723 | 78,225 | +8,704 | 0.02% | 212,983 |
| 2012-02-27 | 2012-02-23 | 2.826 | 69,521 | -5,803 | 0.02% | 196,472 |
| 2012-02-24 | 2012-02-22 | 2.792 | 75,324 | +20,311 | 0.02% | 210,276 |
| 2012-02-14 | 2012-02-10 | 2.137 | 55,013 | -34,819 | 0.02% | 117,552 |
| 2012-02-09 | 2012-02-07 | 2.137 | 89,832 | +34,819 | 0.02% | 191,953 |
| 2012-02-02 | 2012-01-31 | 1.964 | 55,013 | -33,078 | 0.02% | 108,072 |
| 2012-01-31 | 2012-01-27 | 2.033 | 88,091 | +33,078 | 0.02% | 179,125 |
| 2012-01-26 | 2012-01-19 | 1.964 | 55,013 | -17,409 | 0.02% | 108,072 |
| 2012-01-16 | 2012-01-12 | 1.896 | 72,422 | +17,409 | 0.02% | 137,279 |
| 2012-01-05 | 2012-01-03 | 1.792 | 55,013 | -31,917 | 0.02% | 98,592 |
| 2011-12-30 | 2011-12-28 | 1.827 | 86,930 | +31,917 | 0.02% | 158,788 |
| 2011-12-22 | 2011-12-20 | 1.723 | 55,013 | -34,819 | 0.02% | 94,800 |
| 2011-12-12 | 2011-12-08 | 1.930 | 89,832 | -8,124 | 0.02% | 173,377 |
| 2011-12-09 | 2011-12-07 | 1.999 | 97,956 | +2,902 | 0.03% | 195,808 |
| 2011-12-08 | 2011-12-06 | 1.930 | 95,054 | -31,917 | 0.03% | 183,455 |
| 2011-12-06 | 2011-12-02 | 2.068 | 126,971 | +29,015 | 0.04% | 262,559 |
| 2011-12-05 | 2011-12-01 | 2.033 | 97,956 | -2,901 | 0.03% | 199,184 |
| 2011-12-02 | 2011-11-30 | 1.964 | 100,857 | +8,124 | 0.03% | 198,131 |
| 2011-11-30 | 2011-11-28 | 1.861 | 92,733 | -11,606 | 0.03% | 172,584 |
| 2011-11-23 | 2011-11-21 | 2.171 | 104,339 | -23,213 | 0.03% | 226,547 |
| 2011-11-21 | 2011-11-17 | 2.206 | 127,552 | -31,917 | 0.04% | 281,345 |
| 2011-11-17 | 2011-11-15 | 2.309 | 159,469 | +26,114 | 0.04% | 368,233 |
| 2011-11-16 | 2011-11-14 | 2.309 | 133,355 | -27,564 | 0.04% | 307,933 |
| 2011-11-15 | 2011-11-11 | 2.275 | 160,919 | +24,663 | 0.04% | 366,035 |
| 2011-11-10 | 2011-11-08 | 2.206 | 136,256 | +55,129 | 0.04% | 300,543 |
| 2011-11-09 | 2011-11-07 | 2.240 | 81,127 | -31,917 | 0.02% | 181,740 |
| 2011-11-08 | 2011-11-04 | 2.309 | 113,044 | -17,409 | 0.03% | 261,032 |
| 2011-11-07 | 2011-11-03 | 2.275 | 130,453 | -8,705 | 0.04% | 296,736 |
| 2011-11-04 | 2011-11-02 | 2.378 | 139,158 | +23,213 | 0.04% | 330,924 |
| 2011-11-03 | 2011-11-01 | 2.413 | 115,945 | -2,902 | 0.03% | 279,719 |
| 2011-11-02 | 2011-10-31 | 2.206 | 118,847 | -2,902 | 0.03% | 262,144 |
| 2011-11-01 | 2011-10-28 | 2.378 | 121,749 | +8,705 | 0.03% | 289,525 |
| 2011-10-28 | 2011-10-26 | 2.550 | 113,044 | +5,803 | 0.03% | 288,304 |
| 2011-10-26 | 2011-10-24 | 2.550 | 107,241 | +23,212 | 0.03% | 273,504 |
| 2011-10-25 | 2011-10-21 | 2.102 | 84,029 | +29,016 | 0.02% | 176,657 |
| 2011-10-24 | 2011-10-20 | 1.758 | 55,013 | -5,803 | 0.02% | 96,696 |
| 2011-05-31 | 2011-05-27 | 2.757 | 60,816 | -2,902 | 0.02% | 167,679 |
| 2011-05-05 | 2011-05-03 | 2.792 | 63,718 | -5,803 | 0.02% | 177,877 |
| 2011-03-21 | 2011-03-17 | 2.550 | 69,521 | +14,508 | 0.02% | 177,304 |
| 2011-02-25 | 2011-02-23 | 2.895 | 55,013 | -5,803 | 0.02% | 159,264 |
| 2011-02-09 | 2011-02-07 | 3.412 | 60,816 | -2,902 | 0.02% | 207,503 |
| 2011-01-31 | 2011-01-27 | 3.412 | 63,718 | +5,803 | 0.02% | 217,405 |
| 2011-01-27 | 2011-01-25 | 3.412 | 57,915 | +5,803 | 0.02% | 197,605 |
| 2011-01-25 | 2011-01-21 | 3.515 | 52,112 | +2,902 | 0.01% | 183,193 |
| 2011-01-21 | 2011-01-19 | 3.688 | 49,210 | +5,803 | 0.01% | 181,472 |
| 2011-01-20 | 2011-01-18 | 3.688 | 43,407 | -2,902 | 0.01% | 160,072 |
| 2011-01-11 | 2011-01-07 | 3.584 | 46,309 | -5,803 | 0.01% | 165,986 |
| 2011-01-05 | 2011-01-03 | 3.378 | 52,112 | -5,803 | 0.01% | 176,009 |
| 2011-01-04 | 2010-12-31 | 3.240 | 57,915 | +5,803 | 0.02% | 187,625 |
| 2010-12-23 | 2010-12-21 | 3.240 | 52,112 | -1,160 | 0.01% | 168,825 |
| 2010-12-07 | 2010-12-03 | 3.412 | 53,272 | -29,016 | 0.01% | 181,763 |
| 2010-12-06 | 2010-12-02 | 3.309 | 82,288 | -5,803 | 0.02% | 272,257 |
| 2010-11-26 | 2010-11-24 | 3.205 | 88,091 | -26,114 | 0.02% | 282,349 |
| 2010-11-16 | 2010-11-12 | 3.619 | 114,205 | +11,607 | 0.03% | 413,282 |
| 2010-11-03 | 2010-11-01 | 3.688 | 102,598 | -7,254 | 0.03% | 378,351 |
| 2010-11-02 | 2010-10-29 | 3.584 | 109,852 | -4,353 | 0.03% | 393,743 |
| 2010-11-01 | 2010-10-28 | 3.653 | 114,205 | +29,016 | 0.03% | 417,218 |
| 2010-10-29 | 2010-10-27 | 3.619 | 85,189 | -26,114 | 0.02% | 308,279 |
| 2010-10-27 | 2010-10-25 | 3.826 | 111,303 | -17,409 | 0.03% | 425,796 |
| 2010-10-26 | 2010-10-22 | 3.412 | 128,712 | +5,803 | 0.04% | 439,163 |
| 2010-10-25 | 2010-10-21 | 3.412 | 122,909 | +5,803 | 0.03% | 419,363 |
| 2010-10-20 | 2010-10-18 | 3.343 | 117,106 | -19,731 | 0.03% | 391,492 |
| 2010-10-14 | 2010-10-12 | 3.515 | 136,837 | -49,326 | 0.04% | 481,034 |
| 2010-10-12 | 2010-10-08 | 3.274 | 186,163 | +69,637 | 0.05% | 609,521 |
| 2010-10-11 | 2010-10-07 | 3.205 | 116,526 | +8,125 | 0.03% | 373,489 |
| 2010-10-08 | 2010-10-06 | 3.274 | 108,401 | -9,285 | 0.03% | 354,918 |
| 2010-10-07 | 2010-10-05 | 3.446 | 117,686 | -13,928 | 0.03% | 405,599 |
| 2010-10-05 | 2010-09-30 | 2.757 | 131,614 | -13,057 | 0.04% | 362,881 |
| 2010-10-04 | 2010-09-29 | 2.792 | 144,671 | -8,704 | 0.04% | 403,867 |
| 2010-09-27 | 2010-09-22 | 2.826 | 153,375 | +27,564 | 0.04% | 433,451 |
| 2010-09-24 | 2010-09-21 | 2.826 | 125,811 | -23,212 | 0.03% | 355,553 |
| 2010-09-17 | 2010-09-15 | 2.792 | 149,023 | -4,352 | 0.04% | 416,016 |
| 2010-09-15 | 2010-09-13 | 2.792 | 153,375 | -29,016 | 0.04% | 428,165 |
| 2010-09-13 | 2010-09-09 | 2.723 | 182,391 | +15,378 | 0.05% | 496,595 |
| 2010-09-09 | 2010-09-07 | 2.688 | 167,013 | +7,835 | 0.05% | 448,969 |
| 2010-09-01 | 2010-08-30 | 2.585 | 159,178 | -14,508 | 0.04% | 411,449 |
| 2010-08-13 | 2010-08-11 | 2.619 | 173,686 | +14,508 | 0.05% | 454,936 |
| 2010-08-12 | 2010-08-10 | 2.688 | 159,178 | -11,607 | 0.04% | 427,907 |
| 2010-08-11 | 2010-08-09 | 2.757 | 170,785 | -36,269 | 0.05% | 470,881 |
| 2010-08-06 | 2010-08-04 | 2.723 | 207,054 | +29,016 | 0.06% | 563,745 |
| 2010-07-30 | 2010-07-28 | 2.585 | 178,038 | +18,860 | 0.05% | 460,199 |
| 2010-07-29 | 2010-07-27 | 2.585 | 159,178 | -14,798 | 0.04% | 411,449 |
| 2010-07-28 | 2010-07-26 | 2.585 | 173,976 | +14,798 | 0.05% | 449,699 |
| 2010-07-08 | 2010-07-06 | 2.413 | 159,178 | -2,902 | 0.04% | 384,019 |
| 2010-06-25 | 2010-06-23 | 2.619 | 162,080 | -17,409 | 0.04% | 424,536 |
| 2010-06-23 | 2010-06-21 | 2.654 | 179,489 | +17,409 | 0.05% | 476,322 |
| 2010-06-22 | 2010-06-18 | 2.550 | 162,080 | -15,958 | 0.04% | 413,364 |
| 2010-06-18 | 2010-06-15 | 2.619 | 178,038 | -5,803 | 0.05% | 466,335 |
| 2010-06-17 | 2010-06-14 | 2.585 | 183,841 | -17,410 | 0.05% | 475,199 |
| 2010-06-11 | 2010-06-09 | 2.378 | 201,251 | +11,606 | 0.06% | 478,585 |
| 2010-06-04 | 2010-06-02 | 2.481 | 189,645 | +15,959 | 0.05% | 470,593 |
| 2010-06-03 | 2010-06-01 | 2.481 | 173,686 | -14,508 | 0.05% | 430,992 |
| 2010-05-31 | 2010-05-27 | 2.447 | 188,194 | -8,704 | 0.05% | 460,507 |
| 2010-05-25 | 2010-05-20 | 2.240 | 196,898 | -29,016 | 0.05% | 441,089 |
| 2010-05-19 | 2010-05-17 | 2.688 | 225,914 | -11,606 | 0.06% | 607,309 |
| 2010-05-18 | 2010-05-14 | 2.895 | 237,520 | +8,705 | 0.07% | 687,624 |
| 2010-05-17 | 2010-05-13 | 2.895 | 228,815 | -17,410 | 0.06% | 662,423 |
| 2010-05-14 | 2010-05-12 | 2.826 | 246,225 | +31,917 | 0.07% | 695,853 |
| 2010-05-13 | 2010-05-11 | 2.861 | 214,308 | -14,507 | 0.06% | 613,039 |
| 2010-05-11 | 2010-05-07 | 2.861 | 228,815 | -53,098 | 0.06% | 654,537 |
| 2010-05-07 | 2010-05-05 | 3.033 | 281,913 | -11,607 | 0.08% | 855,007 |
| 2010-05-06 | 2010-05-04 | 3.240 | 293,520 | +64,705 | 0.08% | 950,905 |
| 2010-05-05 | 2010-05-03 | 3.274 | 228,815 | -42,653 | 0.06% | 749,169 |
| 2010-05-03 | 2010-04-29 | 3.171 | 271,468 | -6,673 | 0.08% | 860,752 |
| 2010-04-29 | 2010-04-27 | 3.378 | 278,141 | -14,508 | 0.08% | 939,426 |
| 2010-04-28 | 2010-04-26 | 3.446 | 292,649 | +11,606 | 0.08% | 1,008,599 |
| 2010-04-27 | 2010-04-23 | 3.446 | 281,043 | +49,326 | 0.08% | 968,600 |
| 2010-04-26 | 2010-04-22 | 3.550 | 231,717 | -4,352 | 0.06% | 822,558 |
| 2010-04-23 | 2010-04-21 | 3.515 | 236,069 | +14,508 | 0.07% | 829,871 |
| 2010-04-22 | 2010-04-20 | 3.481 | 221,561 | +5,803 | 0.06% | 771,234 |
| 2010-04-16 | 2010-04-14 | 3.584 | 215,758 | +58,030 | 0.06% | 773,343 |
| 2010-04-15 | 2010-04-13 | 3.653 | 157,728 | +26,114 | 0.04% | 576,217 |
| 2010-04-12 | 2010-04-08 | 3.653 | 131,614 | -37,720 | 0.04% | 480,817 |
| 2010-04-09 | 2010-04-07 | 3.274 | 169,334 | -14,507 | 0.05% | 554,421 |
| 2010-04-08 | 2010-04-01 | 3.412 | 183,841 | +5,803 | 0.05% | 627,262 |
| 2010-04-07 | 2010-03-31 | 3.550 | 178,038 | -2,902 | 0.05% | 632,007 |
| 2010-04-01 | 2010-03-30 | 3.757 | 180,940 | +9,865 | 0.05% | 679,724 |
| 2010-03-31 | 2010-03-29 | 3.688 | 171,075 | +40,622 | 0.05% | 630,873 |
| 2010-03-30 | 2010-03-26 | 3.894 | 130,453 | -5,803 | 0.04% | 508,047 |
| 2010-03-29 | 2010-03-25 | 3.929 | 136,256 | +17,409 | 0.04% | 535,343 |
| 2010-03-26 | 2010-03-24 | 3.929 | 118,847 | -17,409 | 0.03% | 466,944 |
| 2010-03-25 | 2010-03-23 | 3.826 | 136,256 | +43,523 | 0.04% | 521,255 |
| 2010-03-24 | 2010-03-22 | 3.860 | 92,733 | -2,902 | 0.03% | 357,951 |
| 2010-03-23 | 2010-03-19 | 3.894 | 95,635 | +14,508 | 0.03% | 372,449 |
| 2010-03-22 | 2010-03-18 | 4.205 | 81,127 | +43,523 | 0.02% | 341,112 |
| 2010-03-19 | 2010-03-17 | 4.239 | 37,604 | -580 | 0.01% | 159,408 |
| 2010-03-18 | 2010-03-16 | 4.170 | 38,184 | +11,606 | 0.01% | 159,235 |
| 2010-03-17 | 2010-03-15 | 4.308 | 26,578 | -48,746 | 0.01% | 114,500 |
| 2010-03-15 | 2010-03-11 | 2.654 | 75,324 | +29,015 | 0.02% | 199,892 |
| 2010-03-12 | 2010-03-10 | 2.792 | 46,309 | +17,410 | 0.01% | 129,277 |
| 2010-03-05 | 2010-03-03 | 2.413 | 28,899 | -28,435 | 0.01% | 69,719 |
| 2010-03-02 | 2010-02-26 | 2.447 | 57,334 | +16,829 | 0.02% | 140,295 |
| 2010-03-01 | 2010-02-25 | 2.481 | 40,505 | -21,762 | 0.01% | 100,511 |
| 2010-02-26 | 2010-02-24 | 2.550 | 62,267 | +21,762 | 0.02% | 158,804 |
| 2010-02-25 | 2010-02-23 | 2.585 | 40,505 | -19,731 | 0.01% | 104,699 |
| 2010-02-24 | 2010-02-22 | 2.757 | 60,236 | +11,606 | 0.02% | 166,080 |
| 2010-02-23 | 2010-02-19 | 2.792 | 48,630 | +19,731 | 0.01% | 135,757 |
| 2010-02-22 | 2010-02-18 | 2.723 | 28,899 | +17,409 | 0.01% | 78,683 |
| 2009-12-04 | 2009-12-02 | 2.309 | 11,490 | -638 | 0.00% | 26,532 |
| 2009-07-22 | 2009-07-20 | 2.240 | 12,128 | +1,102 | 0.00% | 27,169 |
| 2009-07-08 | 2009-07-06 | 2.767 | 11,026 | +1,003 | 0.00% | 30,514 |
| 2009-05-21 | 2009-05-19 | 1.687 | 10,023 | -2,638 | 0.00% | 16,909 |
| 2009-02-27 | 2009-02-25 | 1.403 | 12,661 | -5,276 | 0.00% | 17,760 |
| 2009-01-13 | 2009-01-09 | 1.175 | 17,937 | +7,914 | 0.01% | 21,080 |
| 2007-10-09 | 2007-10-05 | 3.071 | 10,023 | -1,319 | 0.00% | 30,778 |
| 2007-09-14 | 2007-09-12 | 3.488 | 11,342 | +1,319 | 0.00% | 39,559 |
| 2007-09-04 | 2007-08-31 | 3.222 | 10,023 | -52,756 | 0.00% | 32,298 |
| 2007-08-29 | 2007-08-27 | 3.222 | 62,779 | +52,756 | 0.02% | 202,301 |
| 2007-07-16 | 2007-07-12 | 4.284 | 10,023 | -2,638 | 0.00% | 42,938 |
| 2007-07-05 | 2007-07-03 | 4.966 | 12,661 | -26,378 | 0.00% | 62,879 |
| 2007-07-04 | 2007-06-29 | 4.739 | 39,039 | +26,378 | 0.01% | 185,001 |
| 2007-06-26 | 2007-06-22 | 3.981 | 12,661 | 0.00% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy