History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 167,177 | +0 | 0.01% | 33,435 |
| 2025-10-13 | 2025-10-09 | 0.200 | 167,177 | +0 | 0.01% | 33,435 |
| 2025-10-10 | 2025-10-08 | 0.199 | 167,177 | +0 | 0.01% | 33,268 |
| 2025-10-09 | 2025-10-06 | 0.199 | 167,177 | +0 | 0.01% | 33,268 |
| 2025-10-08 | 2025-10-03 | 0.206 | 167,177 | +0 | 0.01% | 34,438 |
| 2025-10-06 | 2025-10-02 | 0.206 | 167,177 | +0 | 0.01% | 34,438 |
| 2025-10-03 | 2025-09-30 | 0.205 | 167,177 | +0 | 0.01% | 34,271 |
| 2025-10-02 | 2025-09-29 | 0.200 | 167,177 | +0 | 0.01% | 33,435 |
| 2025-09-30 | 2025-09-26 | 0.200 | 167,177 | +0 | 0.01% | 33,435 |
| 2025-09-29 | 2025-09-25 | 0.202 | 167,177 | +0 | 0.01% | 33,770 |
| 2025-09-26 | 2025-09-24 | 0.201 | 167,177 | +0 | 0.01% | 33,603 |
| 2025-09-25 | 2025-09-23 | 0.201 | 167,177 | +0 | 0.01% | 33,603 |
| 2025-09-24 | 2025-09-22 | 0.202 | 167,177 | +0 | 0.01% | 33,770 |
| 2025-09-23 | 2025-09-19 | 0.202 | 167,177 | +0 | 0.01% | 33,770 |
| 2025-09-22 | 2025-09-18 | 0.202 | 167,177 | +0 | 0.01% | 33,770 |
| 2025-09-19 | 2025-09-17 | 0.200 | 167,177 | -7,000 | 0.01% | 33,435 |
| 2025-09-17 | 2025-09-15 | 0.190 | 174,177 | -10,000 | 0.01% | 33,094 |
| 2025-09-16 | 2025-09-12 | 0.188 | 184,177 | -12,000 | 0.01% | 34,625 |
| 2025-08-27 | 2025-08-25 | 0.165 | 196,177 | -4,000 | 0.02% | 32,369 |
| 2025-07-25 | 2025-07-23 | 0.165 | 200,177 | -312 | 0.02% | 33,029 |
| 2025-07-07 | 2025-07-03 | 0.166 | 200,489 | -5,200 | 0.02% | 33,281 |
| 2025-07-02 | 2025-06-27 | 0.167 | 205,689 | -2,000 | 0.02% | 34,350 |
| 2025-05-16 | 2025-05-14 | 0.173 | 207,689 | -3,000 | 0.02% | 35,930 |
| 2025-05-08 | 2025-05-06 | 0.168 | 210,689 | -6,000 | 0.02% | 35,396 |
| 2025-05-07 | 2025-05-02 | 0.160 | 216,689 | -3,000 | 0.02% | 34,670 |
| 2025-05-02 | 2025-04-29 | 0.158 | 219,689 | -11,000 | 0.02% | 34,711 |
| 2025-04-10 | 2025-04-08 | 0.137 | 230,689 | -4,000 | 0.02% | 31,604 |
| 2025-03-31 | 2025-03-27 | 0.157 | 234,689 | -1,000 | 0.02% | 36,846 |
| 2025-03-20 | 2025-03-18 | 0.155 | 235,689 | -2,000 | 0.02% | 36,532 |
| 2025-02-25 | 2025-02-21 | 0.140 | 237,689 | -8,000 | 0.02% | 33,276 |
| 2025-02-04 | 2025-01-28 | 0.154 | 245,689 | +3,000 | 0.02% | 37,836 |
| 2025-01-22 | 2025-01-20 | 0.156 | 242,689 | +2,000 | 0.02% | 37,859 |
| 2024-12-30 | 2024-12-24 | 0.160 | 240,689 | +3,000 | 0.02% | 38,510 |
| 2024-12-10 | 2024-12-06 | 0.170 | 237,689 | -1,000 | 0.02% | 40,407 |
| 2024-12-03 | 2024-11-29 | 0.175 | 238,689 | -4,000 | 0.02% | 41,771 |
| 2024-11-20 | 2024-11-18 | 0.150 | 242,689 | +3,000 | 0.02% | 36,403 |
| 2024-11-15 | 2024-11-13 | 0.152 | 239,689 | +1,000 | 0.02% | 36,433 |
| 2024-11-12 | 2024-11-08 | 0.162 | 238,689 | +5,000 | 0.02% | 38,668 |
| 2024-11-08 | 2024-11-06 | 0.169 | 233,689 | +3,000 | 0.02% | 39,493 |
| 2024-11-01 | 2024-10-30 | 0.177 | 230,689 | -4,000 | 0.02% | 40,832 |
| 2024-10-25 | 2024-10-23 | 0.170 | 234,689 | +4,000 | 0.02% | 39,897 |
| 2024-10-22 | 2024-10-18 | 0.172 | 230,689 | -3,000 | 0.02% | 39,679 |
| 2024-10-09 | 2024-10-07 | 0.181 | 233,689 | -4,000 | 0.02% | 42,298 |
| 2024-10-08 | 2024-10-04 | 0.169 | 237,689 | -3,000 | 0.02% | 40,169 |
| 2024-10-03 | 2024-09-30 | 0.163 | 240,689 | -5,000 | 0.02% | 39,232 |
| 2024-10-02 | 2024-09-27 | 0.153 | 245,689 | +4,000 | 0.02% | 37,590 |
| 2024-08-26 | 2024-08-22 | 0.155 | 241,689 | +1,000 | 0.02% | 37,462 |
| 2024-08-15 | 2024-08-13 | 0.162 | 240,689 | +2,000 | 0.02% | 38,992 |
| 2024-08-14 | 2024-08-12 | 0.164 | 238,689 | +6,000 | 0.02% | 39,145 |
| 2024-08-07 | 2024-08-05 | 0.162 | 232,689 | +2,000 | 0.02% | 37,696 |
| 2024-05-06 | 2024-05-02 | 0.210 | 230,689 | -3,000 | 0.02% | 48,445 |
| 2024-04-23 | 2024-04-19 | 0.173 | 233,689 | +3,000 | 0.02% | 40,428 |
| 2024-04-19 | 2024-04-17 | 0.176 | 230,689 | +2,000 | 0.02% | 40,601 |
| 2024-04-17 | 2024-04-15 | 0.183 | 228,689 | +2,000 | 0.02% | 41,850 |
| 2024-04-16 | 2024-04-12 | 0.186 | 226,689 | +3,000 | 0.02% | 42,164 |
| 2024-03-21 | 2024-03-19 | 0.219 | 223,689 | +5,350 | 0.02% | 48,988 |
| 2024-03-19 | 2024-03-15 | 0.211 | 218,339 | -4,000 | 0.02% | 46,070 |
| 2024-02-21 | 2024-02-19 | 0.173 | 222,339 | +6,000 | 0.02% | 38,465 |
| 2024-02-15 | 2024-02-09 | 0.175 | 216,339 | +2,000 | 0.02% | 37,859 |
| 2024-02-02 | 2024-01-31 | 0.172 | 214,339 | +1,000 | 0.02% | 36,866 |
| 2023-11-29 | 2023-11-27 | 0.177 | 213,339 | +4,000 | 0.02% | 37,761 |
| 2023-08-16 | 2023-08-14 | 0.177 | 209,339 | +4,000 | 0.02% | 37,053 |
| 2023-07-26 | 2023-07-24 | 0.193 | 205,339 | +2,000 | 0.02% | 39,630 |
| 2023-06-29 | 2023-06-27 | 0.205 | 203,339 | -2,000 | 0.02% | 41,684 |
| 2023-06-14 | 2023-06-12 | 0.190 | 205,339 | +2,000 | 0.02% | 39,014 |
| 2023-06-13 | 2023-06-09 | 0.207 | 203,339 | -8,000 | 0.02% | 42,091 |
| 2023-06-09 | 2023-06-07 | 0.166 | 211,339 | -100,000 | 0.02% | 35,082 |
| 2023-05-30 | 2023-05-25 | 0.159 | 311,339 | +4,000 | 0.03% | 49,503 |
| 2023-05-19 | 2023-05-17 | 0.165 | 307,339 | -2,000 | 0.02% | 50,711 |
| 2023-05-16 | 2023-05-12 | 0.168 | 309,339 | +2,000 | 0.02% | 51,969 |
| 2023-05-11 | 2023-05-09 | 0.180 | 307,339 | -4,000 | 0.02% | 55,321 |
| 2023-04-28 | 2023-04-26 | 0.160 | 311,339 | +2,000 | 0.03% | 49,814 |
| 2023-04-27 | 2023-04-25 | 0.165 | 309,339 | +4,000 | 0.02% | 51,041 |
| 2023-04-24 | 2023-04-20 | 0.180 | 305,339 | +4,000 | 0.02% | 54,961 |
| 2023-04-11 | 2023-04-04 | 0.190 | 301,339 | +2,000 | 0.02% | 57,254 |
| 2023-04-06 | 2023-04-03 | 0.184 | 299,339 | +2,000 | 0.02% | 55,078 |
| 2023-04-03 | 2023-03-30 | 0.199 | 297,339 | +4,000 | 0.02% | 59,170 |
| 2023-03-30 | 2023-03-28 | 0.205 | 293,339 | +2,000 | 0.02% | 60,134 |
| 2023-03-28 | 2023-03-24 | 0.229 | 291,339 | +2,000 | 0.02% | 66,717 |
| 2023-03-27 | 2023-03-23 | 0.236 | 289,339 | +2,000 | 0.02% | 68,284 |
| 2023-03-24 | 2023-03-22 | 0.240 | 287,339 | +2,000 | 0.02% | 68,961 |
| 2023-03-23 | 2023-03-21 | 0.248 | 285,339 | +2,000 | 0.02% | 70,764 |
| 2023-03-21 | 2023-03-17 | 0.260 | 283,339 | +4,000 | 0.02% | 73,668 |
| 2023-02-16 | 2023-02-14 | 0.395 | 279,339 | -130 | 0.02% | 110,339 |
| 2023-01-18 | 2023-01-16 | 0.395 | 279,469 | -1,000 | 0.02% | 110,390 |
| 2023-01-10 | 2023-01-06 | 0.365 | 280,469 | -2,000 | 0.02% | 102,371 |
| 2023-01-06 | 2023-01-04 | 0.355 | 282,469 | -2,000 | 0.02% | 100,276 |
| 2022-12-21 | 2022-12-19 | 0.325 | 284,469 | +2,000 | 0.02% | 92,452 |
| 2022-12-14 | 2022-12-12 | 0.320 | 282,469 | -4,000 | 0.02% | 90,390 |
| 2022-12-07 | 2022-12-05 | 0.290 | 286,469 | -4,000 | 0.02% | 83,076 |
| 2022-11-14 | 2022-11-10 | 0.178 | 290,469 | +4,000 | 0.02% | 51,703 |
| 2022-11-11 | 2022-11-09 | 0.186 | 286,469 | +10,000 | 0.02% | 53,283 |
| 2022-10-31 | 2022-10-27 | 0.230 | 276,469 | +1,000 | 0.02% | 63,588 |
| 2022-10-27 | 2022-10-25 | 0.243 | 275,469 | +6,000 | 0.02% | 66,939 |
| 2022-01-12 | 2022-01-10 | 0.530 | 269,469 | +2,000 | 0.02% | 142,819 |
| 2021-12-02 | 2021-11-30 | 0.670 | 267,469 | +6,000 | 0.02% | 179,204 |
| 2021-11-12 | 2021-11-10 | 0.780 | 261,469 | -13,000 | 0.02% | 203,946 |
| 2021-11-11 | 2021-11-09 | 3.807 | 274,469 | -2,000 | 0.02% | 1,045,001 |
| 2021-11-10 | 2021-11-08 | 3.870 | 276,469 | +123,278 | 0.02% | 1,069,967 |
| 2021-10-28 | 2021-10-26 | 3.494 | 153,191 | +21,511 | 0.03% | 535,182 |
| 2021-08-30 | 2021-08-26 | 3.222 | 131,680 | +1,434 | 0.02% | 424,221 |
| 2021-07-05 | 2021-06-30 | 3.326 | 130,246 | +4,780 | 0.02% | 433,225 |
| 2021-06-30 | 2021-06-28 | 3.452 | 125,466 | -4,780 | 0.02% | 433,074 |
| 2021-06-29 | 2021-06-25 | 3.368 | 130,246 | +4,780 | 0.02% | 438,675 |
| 2021-06-28 | 2021-06-24 | 3.347 | 125,466 | -3,824 | 0.02% | 419,951 |
| 2021-06-24 | 2021-06-22 | 2.657 | 129,290 | -1,912 | 0.02% | 343,495 |
| 2021-06-18 | 2021-06-16 | 2.552 | 131,202 | -956 | 0.02% | 334,852 |
| 2021-06-09 | 2021-06-07 | 2.531 | 132,158 | +5,258 | 0.02% | 334,527 |
| 2021-06-01 | 2021-05-28 | 2.510 | 126,900 | +1,434 | 0.02% | 318,563 |
| 2021-05-31 | 2021-05-27 | 2.552 | 125,466 | +478 | 0.02% | 320,212 |
| 2021-05-12 | 2021-05-10 | 2.573 | 124,988 | -1,434 | 0.02% | 321,607 |
| 2021-05-07 | 2021-05-05 | 2.594 | 126,422 | +1,434 | 0.02% | 327,942 |
| 2021-03-18 | 2021-03-16 | 2.531 | 124,988 | -746 | 0.02% | 316,378 |
| 2021-02-10 | 2021-02-08 | 2.678 | 125,734 | -3,346 | 0.02% | 336,678 |
| 2021-01-27 | 2021-01-25 | 2.385 | 129,080 | -478 | 0.02% | 307,834 |
| 2021-01-05 | 2020-12-31 | 2.364 | 129,558 | +1,434 | 0.02% | 306,263 |
| 2020-12-11 | 2020-12-09 | 2.427 | 128,124 | +2,868 | 0.02% | 310,914 |
| 2020-11-26 | 2020-11-24 | 2.615 | 125,256 | -4,302 | 0.02% | 327,537 |
| 2020-10-30 | 2020-10-28 | 2.385 | 129,558 | -956 | 0.02% | 308,973 |
| 2020-10-29 | 2020-10-27 | 2.385 | 130,514 | +1,434 | 0.02% | 311,253 |
| 2020-09-22 | 2020-09-18 | 2.322 | 129,080 | +956 | 0.02% | 299,733 |
| 2020-07-02 | 2020-06-29 | 2.761 | 128,124 | -956 | 0.02% | 353,799 |
| 2020-05-05 | 2020-04-29 | 2.678 | 129,080 | -956 | 0.02% | 345,638 |
| 2020-05-04 | 2020-04-28 | 2.573 | 130,036 | -1,912 | 0.02% | 334,596 |
| 2020-04-20 | 2020-04-16 | 2.155 | 131,948 | +956 | 0.02% | 284,310 |
| 2020-04-17 | 2020-04-15 | 2.197 | 130,992 | +956 | 0.02% | 287,731 |
| 2020-03-31 | 2020-03-27 | 2.542 | 130,036 | +2,709 | 0.02% | 330,602 |
| 2020-03-16 | 2020-03-12 | 2.884 | 127,327 | +936 | 0.02% | 367,240 |
| 2020-01-23 | 2020-01-21 | 2.692 | 126,391 | +936 | 0.02% | 340,238 |
| 2020-01-20 | 2020-01-16 | 2.777 | 125,455 | +937 | 0.02% | 348,439 |
| 2020-01-15 | 2020-01-13 | 2.863 | 124,518 | +936 | 0.02% | 356,478 |
| 2020-01-10 | 2020-01-08 | 2.948 | 123,582 | -468 | 0.02% | 364,359 |
| 2020-01-03 | 2019-12-31 | 3.055 | 124,050 | -936 | 0.02% | 378,990 |
| 2020-01-02 | 2019-12-27 | 3.055 | 124,986 | -937 | 0.02% | 381,850 |
| 2019-12-18 | 2019-12-16 | 2.948 | 125,923 | -936 | 0.02% | 371,261 |
| 2019-12-06 | 2019-12-04 | 2.649 | 126,859 | +936 | 0.02% | 336,077 |
| 2019-11-27 | 2019-11-25 | 2.863 | 125,923 | +1,405 | 0.02% | 360,500 |
| 2019-11-26 | 2019-11-22 | 2.906 | 124,518 | +936 | 0.02% | 361,798 |
| 2019-11-22 | 2019-11-20 | 2.991 | 123,582 | +936 | 0.02% | 369,640 |
| 2019-11-14 | 2019-11-12 | 3.205 | 122,646 | +936 | 0.02% | 393,043 |
| 2019-11-13 | 2019-11-11 | 3.183 | 121,710 | +468 | 0.02% | 387,443 |
| 2019-11-11 | 2019-11-07 | 3.247 | 121,242 | +1,404 | 0.02% | 393,724 |
| 2019-10-18 | 2019-10-16 | 3.376 | 119,838 | -936 | 0.02% | 404,527 |
| 2019-09-26 | 2019-09-24 | 3.226 | 120,774 | +936 | 0.02% | 389,624 |
| 2019-07-12 | 2019-07-10 | 3.739 | 119,838 | -1,872 | 0.02% | 448,052 |
| 2019-07-10 | 2019-07-08 | 3.632 | 121,710 | +936 | 0.02% | 442,049 |
| 2019-06-19 | 2019-06-17 | 3.824 | 120,774 | +936 | 0.02% | 461,872 |
| 2019-06-18 | 2019-06-14 | 3.782 | 119,838 | +1,873 | 0.02% | 453,172 |
| 2019-03-26 | 2019-03-22 | 6.462 | 117,965 | +4,081 | 0.02% | 762,299 |
| 2018-10-24 | 2018-10-22 | 8.852 | 113,884 | -117 | 0.02% | 1,008,119 |
| 2018-10-15 | 2018-10-11 | 8.874 | 114,001 | +26,904 | 0.02% | 1,011,678 |
| 2018-08-27 | 2018-08-23 | 8.963 | 87,097 | +705 | 0.02% | 780,634 |
| 2018-06-21 | 2018-06-19 | 6.064 | 86,392 | -903 | 0.02% | 523,858 |
| 2018-05-23 | 2018-05-18 | 6.838 | 87,295 | -1,808 | 0.02% | 596,949 |
| 2018-05-10 | 2018-05-08 | 5.599 | 89,103 | -904 | 0.02% | 498,887 |
| 2018-05-03 | 2018-04-30 | 4.869 | 90,007 | +2,712 | 0.02% | 438,216 |
| 2018-03-29 | 2018-03-27 | 4.692 | 87,295 | -6,778 | 0.02% | 409,557 |
| 2018-03-28 | 2018-03-26 | 5.907 | 94,073 | +2,259 | 0.02% | 555,695 |
| 2018-03-27 | 2018-03-23 | 5.956 | 91,814 | +9,604 | 0.02% | 546,889 |
| 2018-03-21 | 2018-03-19 | 5.956 | 82,210 | -4,046 | 0.02% | 489,683 |
| 2018-03-19 | 2018-03-15 | 5.808 | 86,256 | +3,641 | 0.02% | 500,992 |
| 2018-03-08 | 2018-03-06 | 5.709 | 82,615 | -809 | 0.02% | 471,676 |
| 2018-03-07 | 2018-03-05 | 5.314 | 83,424 | -1,214 | 0.02% | 443,305 |
| 2018-02-28 | 2018-02-26 | 5.190 | 84,638 | -1,213 | 0.02% | 439,297 |
| 2018-02-12 | 2018-02-08 | 4.968 | 85,851 | -810 | 0.02% | 426,496 |
| 2018-01-26 | 2018-01-24 | 4.943 | 86,661 | +810 | 0.02% | 428,378 |
| 2018-01-25 | 2018-01-23 | 5.141 | 85,851 | -3,237 | 0.02% | 441,349 |
| 2018-01-10 | 2018-01-08 | 4.844 | 89,088 | -809 | 0.02% | 431,567 |
| 2018-01-08 | 2018-01-04 | 4.696 | 89,897 | -810 | 0.02% | 422,155 |
| 2017-12-29 | 2017-12-27 | 4.548 | 90,707 | -809 | 0.02% | 412,508 |
| 2017-12-19 | 2017-12-15 | 4.399 | 91,516 | -809 | 0.02% | 402,615 |
| 2017-12-04 | 2017-11-30 | 4.251 | 92,325 | +809 | 0.02% | 392,483 |
| 2017-11-23 | 2017-11-21 | 4.251 | 91,516 | +809 | 0.02% | 389,044 |
| 2017-11-20 | 2017-11-16 | 4.325 | 90,707 | +810 | 0.02% | 392,331 |
| 2017-11-16 | 2017-11-14 | 4.449 | 89,897 | +809 | 0.02% | 399,936 |
| 2017-10-30 | 2017-10-26 | 4.647 | 89,088 | +809 | 0.02% | 413,952 |
| 2017-10-25 | 2017-10-23 | 4.795 | 88,279 | +1,618 | 0.02% | 423,285 |
| 2017-10-20 | 2017-10-18 | 4.795 | 86,661 | +405 | 0.02% | 415,526 |
| 2017-10-19 | 2017-10-17 | 4.894 | 86,256 | +809 | 0.02% | 422,112 |
| 2017-10-18 | 2017-10-16 | 4.943 | 85,447 | +405 | 0.02% | 422,377 |
| 2017-10-17 | 2017-10-13 | 4.968 | 85,042 | +809 | 0.02% | 422,477 |
| 2017-10-16 | 2017-10-12 | 4.943 | 84,233 | +809 | 0.02% | 416,376 |
| 2017-10-13 | 2017-10-11 | 4.918 | 83,424 | +809 | 0.02% | 410,315 |
| 2017-10-03 | 2017-09-28 | 5.067 | 82,615 | -404 | 0.02% | 418,587 |
| 2017-09-22 | 2017-09-20 | 4.918 | 83,019 | -1,214 | 0.02% | 408,323 |
| 2017-09-05 | 2017-09-01 | 6.246 | 84,233 | +9,236 | 0.02% | 526,110 |
| 2017-08-25 | 2017-08-22 | 6.385 | 74,997 | -360 | 0.02% | 478,833 |
| 2017-08-24 | 2017-08-21 | 6.274 | 75,357 | -721 | 0.02% | 472,764 |
| 2017-08-22 | 2017-08-18 | 6.024 | 76,078 | -720 | 0.02% | 458,280 |
| 2017-08-04 | 2017-08-02 | 5.635 | 76,798 | +360 | 0.02% | 432,771 |
| 2017-06-23 | 2017-06-21 | 5.830 | 76,438 | +721 | 0.02% | 445,595 |
| 2017-06-22 | 2017-06-20 | 6.079 | 75,717 | -721 | 0.02% | 460,309 |
| 2017-06-19 | 2017-06-15 | 5.774 | 76,438 | +721 | 0.02% | 441,352 |
| 2017-06-16 | 2017-06-14 | 5.885 | 75,717 | +1,441 | 0.02% | 445,596 |
| 2017-06-09 | 2017-06-07 | 6.107 | 74,276 | -3,963 | 0.02% | 453,611 |
| 2017-06-06 | 2017-06-02 | 6.163 | 78,239 | -1,441 | 0.02% | 482,157 |
| 2017-05-24 | 2017-05-22 | 5.746 | 79,680 | +5,404 | 0.02% | 457,859 |
| 2017-05-22 | 2017-05-18 | 6.107 | 74,276 | +3,602 | 0.02% | 453,611 |
| 2017-05-10 | 2017-05-08 | 8.370 | 70,674 | +2,296 | 0.02% | 591,526 |
| 2017-02-09 | 2017-02-07 | 8.370 | 68,378 | +6,239 | 0.02% | 572,309 |
| 2016-12-08 | 2016-12-06 | 8.309 | 62,139 | -22,654 | 0.02% | 516,293 |
| 2016-12-07 | 2016-12-05 | 8.339 | 84,793 | -1,309 | 0.02% | 707,108 |
| 2016-12-01 | 2016-11-29 | 8.339 | 86,102 | -328 | 0.02% | 718,024 |
| 2016-11-28 | 2016-11-24 | 8.339 | 86,430 | -1,309 | 0.02% | 720,760 |
| 2016-11-23 | 2016-11-21 | 8.339 | 87,739 | -2,619 | 0.02% | 731,676 |
| 2016-11-16 | 2016-11-14 | 8.278 | 90,358 | -655 | 0.02% | 747,996 |
| 2016-11-14 | 2016-11-10 | 8.248 | 91,013 | -1,964 | 0.02% | 750,638 |
| 2016-10-28 | 2016-10-26 | 8.278 | 92,977 | -655 | 0.02% | 769,676 |
| 2016-10-27 | 2016-10-25 | 8.278 | 93,632 | -982 | 0.02% | 775,099 |
| 2016-10-17 | 2016-10-13 | 8.278 | 94,614 | -68,747 | 0.02% | 783,228 |
| 2016-10-14 | 2016-10-12 | 8.217 | 163,361 | -1,310 | 0.04% | 1,342,344 |
| 2016-10-06 | 2016-10-04 | 8.278 | 164,671 | -7,202 | 0.04% | 1,363,169 |
| 2016-10-04 | 2016-09-30 | 8.156 | 171,873 | +1,310 | 0.04% | 1,401,788 |
| 2016-09-28 | 2016-09-26 | 8.186 | 170,563 | -9,821 | 0.04% | 1,396,313 |
| 2016-09-27 | 2016-09-23 | 8.125 | 180,384 | +1,637 | 0.04% | 1,465,693 |
| 2016-09-21 | 2016-09-19 | 7.301 | 178,747 | -982 | 0.04% | 1,304,968 |
| 2016-09-20 | 2016-09-15 | 6.965 | 179,729 | -2,619 | 0.04% | 1,251,746 |
| 2016-09-19 | 2016-09-14 | 6.445 | 182,348 | -2,947 | 0.04% | 1,175,295 |
| 2016-09-15 | 2016-09-13 | 6.140 | 185,295 | +16,696 | 0.05% | 1,137,688 |
| 2016-09-12 | 2016-09-08 | 6.415 | 168,599 | +1,310 | 0.04% | 1,081,528 |
| 2016-09-09 | 2016-09-07 | 6.354 | 167,289 | -1,965 | 0.04% | 1,062,904 |
| 2016-09-08 | 2016-09-06 | 6.262 | 169,254 | -15,713 | 0.04% | 1,059,879 |
| 2016-09-07 | 2016-09-05 | 5.407 | 184,967 | -2,292 | 0.05% | 1,000,071 |
| 2016-09-06 | 2016-09-02 | 5.254 | 187,259 | +655 | 0.05% | 983,863 |
| 2016-08-30 | 2016-08-26 | 5.529 | 186,604 | -2,292 | 0.05% | 1,031,722 |
| 2016-08-29 | 2016-08-25 | 5.407 | 188,896 | -2,946 | 0.05% | 1,021,314 |
| 2016-08-26 | 2016-08-24 | 5.162 | 191,842 | -1,310 | 0.05% | 990,361 |
| 2016-08-25 | 2016-08-23 | 5.101 | 193,152 | +1,965 | 0.05% | 985,324 |
| 2016-08-24 | 2016-08-22 | 4.949 | 191,187 | +1,636 | 0.05% | 946,099 |
| 2016-08-23 | 2016-08-19 | 5.407 | 189,551 | -29,135 | 0.05% | 1,024,856 |
| 2016-08-22 | 2016-08-18 | 5.712 | 218,686 | -5,238 | 0.05% | 1,249,183 |
| 2016-08-17 | 2016-08-15 | 5.926 | 223,924 | +655 | 0.06% | 1,326,984 |
| 2016-08-16 | 2016-08-12 | 5.895 | 223,269 | -655 | 0.05% | 1,316,282 |
| 2016-08-15 | 2016-08-11 | 5.926 | 223,924 | -655 | 0.06% | 1,326,984 |
| 2016-08-10 | 2016-08-08 | 5.895 | 224,579 | -655 | 0.06% | 1,324,005 |
| 2016-08-04 | 2016-08-01 | 5.987 | 225,234 | -327 | 0.06% | 1,348,507 |
| 2016-08-03 | 2016-07-29 | 5.926 | 225,561 | +327 | 0.06% | 1,336,685 |
| 2016-08-01 | 2016-07-28 | 5.957 | 225,234 | -654 | 0.06% | 1,341,627 |
| 2016-07-29 | 2016-07-27 | 5.987 | 225,888 | -983 | 0.06% | 1,352,423 |
| 2016-07-25 | 2016-07-21 | 6.079 | 226,871 | +328 | 0.06% | 1,379,099 |
| 2016-07-14 | 2016-07-12 | 5.895 | 226,543 | +3,274 | 0.06% | 1,335,584 |
| 2016-07-13 | 2016-07-11 | 5.957 | 223,269 | +3,273 | 0.05% | 1,329,923 |
| 2016-07-12 | 2016-07-08 | 6.018 | 219,996 | +6,875 | 0.05% | 1,323,867 |
| 2016-07-11 | 2016-07-07 | 6.323 | 213,121 | +14,404 | 0.05% | 1,347,597 |
| 2016-07-08 | 2016-07-06 | 6.323 | 198,717 | -5,892 | 0.05% | 1,256,518 |
| 2016-07-07 | 2016-07-05 | 6.354 | 204,609 | -1,310 | 0.05% | 1,300,024 |
| 2016-07-06 | 2016-07-04 | 6.140 | 205,919 | +30,118 | 0.05% | 1,264,316 |
| 2016-07-05 | 2016-06-30 | 6.170 | 175,801 | +40,266 | 0.04% | 1,084,766 |
| 2016-07-04 | 2016-06-29 | 5.651 | 135,535 | +9,167 | 0.03% | 765,925 |
| 2016-06-30 | 2016-06-28 | 5.895 | 126,368 | +9,493 | 0.03% | 745,002 |
| 2016-06-24 | 2016-06-22 | 4.582 | 116,875 | +655 | 0.03% | 535,521 |
| 2016-06-23 | 2016-06-21 | 4.765 | 116,220 | +655 | 0.03% | 553,820 |
| 2016-06-20 | 2016-06-16 | 4.918 | 115,565 | -655 | 0.03% | 568,350 |
| 2016-06-17 | 2016-06-15 | 4.887 | 116,220 | -6,547 | 0.03% | 568,021 |
| 2016-06-14 | 2016-06-10 | 4.613 | 122,767 | -6,875 | 0.03% | 566,268 |
| 2016-06-06 | 2016-06-02 | 5.847 | 129,642 | -16,369 | 0.03% | 757,993 |
| 2016-06-03 | 2016-06-01 | 5.646 | 146,011 | +12,516 | 0.04% | 824,430 |
| 2016-06-01 | 2016-05-30 | 5.680 | 133,495 | +7,183 | 0.04% | 758,220 |
| 2016-05-11 | 2016-05-09 | 5.078 | 126,312 | -34,121 | 0.03% | 641,460 |
| 2016-05-10 | 2016-05-06 | 5.078 | 160,433 | -25,741 | 0.04% | 814,739 |
| 2016-04-28 | 2016-04-26 | 5.078 | 186,174 | +599 | 0.05% | 945,462 |
| 2016-04-25 | 2016-04-21 | 5.179 | 185,575 | +599 | 0.05% | 961,020 |
| 2016-04-14 | 2016-04-12 | 4.978 | 184,976 | +5,986 | 0.05% | 920,838 |
| 2016-04-11 | 2016-04-07 | 5.045 | 178,990 | -58,066 | 0.05% | 902,999 |
| 2016-04-08 | 2016-04-06 | 5.078 | 237,056 | -24,843 | 0.06% | 1,203,860 |
| 2016-04-07 | 2016-04-05 | 5.078 | 261,899 | -23,944 | 0.07% | 1,330,022 |
| 2016-04-05 | 2016-03-31 | 5.179 | 285,843 | +47,889 | 0.08% | 1,480,269 |
| 2016-04-01 | 2016-03-30 | 5.145 | 237,954 | +58,964 | 0.06% | 1,224,320 |
| 2016-03-31 | 2016-03-29 | 4.978 | 178,990 | +59,861 | 0.05% | 891,038 |
| 2016-03-30 | 2016-03-24 | 4.845 | 119,129 | -2,394 | 0.03% | 577,121 |
| 2016-03-11 | 2016-03-09 | 4.444 | 121,523 | +599 | 0.03% | 539,997 |
| 2016-03-01 | 2016-02-26 | 4.744 | 120,924 | -599 | 0.03% | 573,697 |
| 2016-02-26 | 2016-02-24 | 4.677 | 121,523 | -4,490 | 0.03% | 568,418 |
| 2016-02-23 | 2016-02-19 | 4.410 | 126,013 | -2,394 | 0.03% | 555,739 |
| 2016-02-22 | 2016-02-18 | 4.343 | 128,407 | -599 | 0.03% | 557,716 |
| 2016-02-16 | 2016-02-12 | 4.009 | 129,006 | -898 | 0.03% | 517,217 |
| 2016-02-12 | 2016-02-05 | 3.942 | 129,904 | -10,176 | 0.03% | 512,137 |
| 2016-02-11 | 2016-02-04 | 3.842 | 140,080 | -299 | 0.04% | 538,214 |
| 2016-01-28 | 2016-01-26 | 3.508 | 140,379 | +1,197 | 0.04% | 492,462 |
| 2016-01-20 | 2016-01-18 | 3.809 | 139,182 | +898 | 0.04% | 530,114 |
| 2016-01-08 | 2016-01-06 | 4.343 | 138,284 | -300 | 0.04% | 600,616 |
| 2016-01-06 | 2016-01-04 | 4.343 | 138,584 | -4,190 | 0.04% | 601,919 |
| 2016-01-05 | 2015-12-31 | 4.577 | 142,774 | +599 | 0.04% | 653,508 |
| 2016-01-04 | 2015-12-29 | 4.644 | 142,175 | -11,973 | 0.04% | 660,267 |
| 2015-12-30 | 2015-12-28 | 4.377 | 154,148 | -2,394 | 0.04% | 674,669 |
| 2015-12-29 | 2015-12-24 | 4.310 | 156,542 | -18,258 | 0.04% | 674,686 |
| 2015-12-22 | 2015-12-18 | 3.876 | 174,800 | -1,496 | 0.05% | 677,456 |
| 2015-12-18 | 2015-12-16 | 3.775 | 176,296 | -898 | 0.05% | 665,583 |
| 2015-12-16 | 2015-12-14 | 3.742 | 177,194 | -8,082 | 0.05% | 663,053 |
| 2015-12-09 | 2015-12-07 | 3.876 | 185,276 | +8,381 | 0.05% | 718,056 |
| 2015-12-04 | 2015-12-02 | 3.942 | 176,895 | -2,993 | 0.05% | 697,395 |
| 2015-11-18 | 2015-11-16 | 3.909 | 179,888 | +598 | 0.05% | 703,185 |
| 2015-11-13 | 2015-11-11 | 3.976 | 179,290 | +599 | 0.05% | 712,827 |
| 2015-11-11 | 2015-11-09 | 4.076 | 178,691 | +5,986 | 0.05% | 728,356 |
| 2015-11-10 | 2015-11-06 | 4.109 | 172,705 | +7,184 | 0.05% | 709,727 |
| 2015-11-09 | 2015-11-05 | 4.143 | 165,521 | +1,197 | 0.04% | 685,735 |
| 2015-10-26 | 2015-10-22 | 4.277 | 164,324 | +599 | 0.04% | 702,736 |
| 2015-10-08 | 2015-10-06 | 4.444 | 163,725 | -1,198 | 0.04% | 727,525 |
| 2015-09-24 | 2015-09-22 | 4.310 | 164,923 | +5,986 | 0.04% | 710,808 |
| 2015-09-23 | 2015-09-21 | 4.310 | 158,937 | +1,796 | 0.04% | 685,009 |
| 2015-09-16 | 2015-09-14 | 4.444 | 157,141 | +8,381 | 0.04% | 698,269 |
| 2015-09-15 | 2015-09-11 | 4.477 | 148,760 | +1,796 | 0.04% | 665,997 |
| 2015-09-11 | 2015-09-09 | 4.677 | 146,964 | -8,680 | 0.04% | 687,417 |
| 2015-09-09 | 2015-09-07 | 3.809 | 155,644 | +598 | 0.04% | 592,814 |
| 2015-09-04 | 2015-09-01 | 4.009 | 155,046 | -1,197 | 0.04% | 621,617 |
| 2015-09-02 | 2015-08-31 | 4.109 | 156,243 | +1,796 | 0.04% | 642,077 |
| 2015-08-31 | 2015-08-27 | 4.109 | 154,447 | -599 | 0.04% | 634,696 |
| 2015-08-28 | 2015-08-26 | 3.942 | 155,046 | +599 | 0.04% | 611,257 |
| 2015-08-27 | 2015-08-25 | 3.775 | 154,447 | +599 | 0.04% | 583,095 |
| 2015-08-26 | 2015-08-24 | 4.009 | 153,848 | +1,197 | 0.04% | 616,814 |
| 2015-08-24 | 2015-08-20 | 4.510 | 152,651 | -299 | 0.04% | 688,517 |
| 2015-08-20 | 2015-08-18 | 4.677 | 152,950 | -1,198 | 0.04% | 715,416 |
| 2015-08-18 | 2015-08-14 | 4.711 | 154,148 | -8,979 | 0.04% | 726,170 |
| 2015-07-31 | 2015-07-29 | 4.577 | 163,127 | -4,489 | 0.04% | 746,668 |
| 2015-07-29 | 2015-07-27 | 4.544 | 167,616 | +9,577 | 0.04% | 761,615 |
| 2015-07-28 | 2015-07-24 | 4.845 | 158,039 | +5,687 | 0.04% | 765,621 |
| 2015-07-27 | 2015-07-23 | 4.978 | 152,352 | +4,789 | 0.04% | 758,431 |
| 2015-07-23 | 2015-07-21 | 5.045 | 147,563 | +4,190 | 0.04% | 744,450 |
| 2015-07-21 | 2015-07-17 | 5.045 | 143,373 | -2,993 | 0.04% | 723,312 |
| 2015-07-20 | 2015-07-16 | 5.045 | 146,366 | -92,306 | 0.04% | 738,412 |
| 2015-07-15 | 2015-07-13 | 4.945 | 238,672 | -898 | 0.06% | 1,180,170 |
| 2015-07-14 | 2015-07-10 | 4.544 | 239,570 | +6,285 | 0.06% | 1,088,561 |
| 2015-07-13 | 2015-07-09 | 4.176 | 233,285 | -898 | 0.06% | 974,267 |
| 2015-07-10 | 2015-07-08 | 3.775 | 234,183 | +1,198 | 0.06% | 884,128 |
| 2015-07-09 | 2015-07-07 | 4.310 | 232,985 | +598 | 0.06% | 1,004,151 |
| 2015-07-08 | 2015-07-06 | 4.644 | 232,387 | -35,318 | 0.06% | 1,079,215 |
| 2015-07-07 | 2015-07-03 | 5.012 | 267,705 | +4,190 | 0.07% | 1,341,619 |
| 2015-07-06 | 2015-07-02 | 5.312 | 263,515 | -59,861 | 0.07% | 1,399,858 |
| 2015-07-02 | 2015-06-29 | 5.379 | 323,376 | +16,162 | 0.09% | 1,739,462 |
| 2015-06-30 | 2015-06-26 | 5.546 | 307,214 | +2,395 | 0.08% | 1,703,846 |
| 2015-06-26 | 2015-06-24 | 5.613 | 304,819 | +898 | 0.08% | 1,710,932 |
| 2015-06-16 | 2015-06-12 | 5.813 | 303,921 | -2,994 | 0.08% | 1,766,816 |
| 2015-06-15 | 2015-06-11 | 5.580 | 306,915 | -299 | 0.08% | 1,712,442 |
| 2015-06-12 | 2015-06-10 | 5.513 | 307,214 | +2,395 | 0.08% | 1,693,582 |
| 2015-06-11 | 2015-06-09 | 5.580 | 304,819 | +898 | 0.08% | 1,700,748 |
| 2015-06-10 | 2015-06-08 | 5.747 | 303,921 | +598 | 0.08% | 1,746,508 |
| 2015-06-05 | 2015-06-03 | 5.847 | 303,323 | +11,673 | 0.08% | 1,773,474 |
| 2015-06-04 | 2015-06-02 | 6.081 | 291,650 | +5,687 | 0.08% | 1,773,433 |
| 2015-06-02 | 2015-05-29 | 6.315 | 285,963 | +29,931 | 0.08% | 1,805,731 |
| 2015-06-01 | 2015-05-28 | 6.616 | 256,032 | +2,394 | 0.07% | 1,693,893 |
| 2015-05-29 | 2015-05-27 | 6.582 | 253,638 | -9,262 | 0.07% | 1,669,493 |
| 2015-05-28 | 2015-05-26 | 6.008 | 262,900 | -5,629 | 0.07% | 1,579,597 |
| 2015-05-27 | 2015-05-22 | 5.536 | 268,529 | -11,850 | 0.07% | 1,486,520 |
| 2015-05-22 | 2015-05-20 | 5.671 | 280,379 | +5,925 | 0.08% | 1,589,976 |
| 2015-05-21 | 2015-05-19 | 5.705 | 274,454 | -5,925 | 0.07% | 1,565,640 |
| 2015-05-20 | 2015-05-18 | 5.671 | 280,379 | +14,813 | 0.08% | 1,589,976 |
| 2015-05-14 | 2015-05-12 | 6.211 | 265,566 | +2,370 | 0.07% | 1,649,400 |
| 2015-05-11 | 2015-05-07 | 6.548 | 263,196 | +1,778 | 0.07% | 1,723,522 |
| 2015-05-08 | 2015-05-06 | 6.548 | 261,418 | +592 | 0.07% | 1,711,878 |
| 2015-05-07 | 2015-05-05 | 6.818 | 260,826 | +593 | 0.07% | 1,778,435 |
| 2015-05-05 | 2015-04-30 | 7.055 | 260,233 | +3,555 | 0.07% | 1,835,880 |
| 2015-05-04 | 2015-04-29 | 7.021 | 256,678 | +5,925 | 0.07% | 1,802,137 |
| 2015-04-30 | 2015-04-28 | 7.156 | 250,753 | +296 | 0.07% | 1,794,394 |
| 2015-04-29 | 2015-04-27 | 7.055 | 250,457 | +3,851 | 0.07% | 1,766,913 |
| 2015-04-28 | 2015-04-24 | 7.291 | 246,606 | +2,963 | 0.07% | 1,798,014 |
| 2015-04-27 | 2015-04-23 | 7.460 | 243,643 | +2,370 | 0.07% | 1,817,531 |
| 2015-04-23 | 2015-04-21 | 7.595 | 241,273 | +6,221 | 0.07% | 1,832,428 |
| 2015-04-22 | 2015-04-20 | 8.202 | 235,052 | +23,701 | 0.06% | 1,927,995 |
| 2015-04-21 | 2015-04-17 | 7.156 | 211,351 | +60,139 | 0.06% | 1,512,432 |
| 2015-04-17 | 2015-04-15 | 6.548 | 151,212 | -3,555 | 0.04% | 990,202 |
| 2015-04-16 | 2015-04-14 | 6.447 | 154,767 | +6,814 | 0.04% | 997,809 |
| 2015-04-15 | 2015-04-13 | 7.055 | 147,953 | +1,185 | 0.04% | 1,043,772 |
| 2015-04-14 | 2015-04-10 | 7.291 | 146,768 | -10,073 | 0.04% | 1,070,091 |
| 2015-04-10 | 2015-04-08 | 5.671 | 156,841 | -15,405 | 0.04% | 889,415 |
| 2015-04-09 | 2015-04-02 | 5.738 | 172,246 | -29,033 | 0.05% | 988,402 |
| 2015-04-08 | 2015-04-01 | 5.873 | 201,279 | +593 | 0.05% | 1,182,180 |
| 2015-04-02 | 2015-03-31 | 6.008 | 200,686 | -6,222 | 0.05% | 1,205,793 |
| 2015-04-01 | 2015-03-30 | 6.076 | 206,908 | -4,443 | 0.06% | 1,257,145 |
| 2015-03-31 | 2015-03-27 | 5.468 | 211,351 | +1,185 | 0.06% | 1,155,726 |
| 2015-03-30 | 2015-03-26 | 5.671 | 210,166 | +30,514 | 0.06% | 1,191,811 |
| 2015-03-27 | 2015-03-25 | 5.502 | 179,652 | -7,703 | 0.05% | 988,452 |
| 2015-03-24 | 2015-03-20 | 4.827 | 187,355 | -2,962 | 0.05% | 904,351 |
| 2015-03-20 | 2015-03-18 | 4.861 | 190,317 | +2,962 | 0.05% | 925,073 |
| 2015-03-19 | 2015-03-17 | 4.962 | 187,355 | +4,148 | 0.05% | 929,648 |
| 2015-03-17 | 2015-03-13 | 5.131 | 183,207 | -889 | 0.05% | 939,986 |
| 2015-03-16 | 2015-03-12 | 4.928 | 184,096 | +592 | 0.05% | 907,262 |
| 2015-03-13 | 2015-03-11 | 4.962 | 183,504 | +2,963 | 0.05% | 910,539 |
| 2015-03-12 | 2015-03-10 | 4.928 | 180,541 | -7,999 | 0.05% | 889,743 |
| 2015-03-11 | 2015-03-09 | 4.996 | 188,540 | -1,481 | 0.05% | 941,892 |
| 2015-03-10 | 2015-03-06 | 5.367 | 190,021 | -4,740 | 0.05% | 1,019,846 |
| 2015-03-09 | 2015-03-05 | 4.793 | 194,761 | -3,852 | 0.05% | 933,525 |
| 2015-03-06 | 2015-03-04 | 4.759 | 198,613 | -2,962 | 0.05% | 945,284 |
| 2015-03-05 | 2015-03-03 | 4.658 | 201,575 | +2,962 | 0.05% | 938,969 |
| 2015-03-04 | 2015-03-02 | 4.793 | 198,613 | -6,517 | 0.05% | 951,989 |
| 2015-03-03 | 2015-02-27 | 4.928 | 205,130 | -1,481 | 0.06% | 1,010,922 |
| 2015-02-26 | 2015-02-24 | 5.367 | 206,611 | +18,367 | 0.06% | 1,108,884 |
| 2015-02-25 | 2015-02-23 | 6.110 | 188,244 | +4,444 | 0.05% | 1,150,100 |
| 2015-02-23 | 2015-02-16 | 6.076 | 183,800 | +2,963 | 0.05% | 1,116,744 |
| 2015-02-17 | 2015-02-13 | 6.211 | 180,837 | -2,963 | 0.05% | 1,123,158 |
| 2015-02-16 | 2015-02-12 | 6.515 | 183,800 | -10,072 | 0.05% | 1,197,398 |
| 2015-02-13 | 2015-02-11 | 5.300 | 193,872 | +3,555 | 0.05% | 1,027,426 |
| 2015-02-11 | 2015-02-09 | 5.468 | 190,317 | -27,552 | 0.05% | 1,040,707 |
| 2015-02-10 | 2015-02-06 | 5.063 | 217,869 | +889 | 0.06% | 1,103,119 |
| 2015-02-09 | 2015-02-05 | 4.793 | 216,980 | -9,184 | 0.06% | 1,040,025 |
| 2015-02-06 | 2015-02-04 | 4.759 | 226,164 | -20,738 | 0.06% | 1,076,411 |
| 2015-02-05 | 2015-02-03 | 4.388 | 246,902 | +24,293 | 0.07% | 1,083,437 |
| 2015-02-04 | 2015-02-02 | 4.051 | 222,609 | +15,109 | 0.06% | 901,695 |
| 2015-02-03 | 2015-01-30 | 4.219 | 207,500 | +2,074 | 0.06% | 875,515 |
| 2015-02-02 | 2015-01-29 | 4.624 | 205,426 | -26,663 | 0.06% | 949,974 |
| 2015-01-30 | 2015-01-28 | 3.882 | 232,089 | -28,144 | 0.06% | 900,924 |
| 2015-01-29 | 2015-01-27 | 3.882 | 260,233 | +5,925 | 0.07% | 1,010,173 |
| 2015-01-28 | 2015-01-26 | 3.949 | 254,308 | -16,887 | 0.07% | 1,004,342 |
| 2015-01-27 | 2015-01-23 | 3.814 | 271,195 | -6,517 | 0.07% | 1,034,417 |
| 2015-01-26 | 2015-01-22 | 3.511 | 277,712 | -5,629 | 0.08% | 974,908 |
| 2015-01-23 | 2015-01-21 | 3.511 | 283,341 | +24,885 | 0.08% | 994,669 |
| 2015-01-22 | 2015-01-20 | 3.274 | 258,456 | +6,814 | 0.07% | 846,241 |
| 2015-01-21 | 2015-01-19 | 3.274 | 251,642 | +889 | 0.07% | 823,930 |
| 2015-01-19 | 2015-01-15 | 3.308 | 250,753 | -1,185 | 0.07% | 829,484 |
| 2015-01-16 | 2015-01-14 | 3.105 | 251,938 | +888 | 0.07% | 782,379 |
| 2015-01-14 | 2015-01-12 | 3.139 | 251,050 | +4,444 | 0.07% | 788,096 |
| 2015-01-13 | 2015-01-09 | 3.578 | 246,606 | +6,518 | 0.07% | 882,359 |
| 2015-01-12 | 2015-01-08 | 3.679 | 240,088 | -3,259 | 0.06% | 883,350 |
| 2015-01-08 | 2015-01-06 | 3.544 | 243,347 | -33,773 | 0.07% | 862,484 |
| 2015-01-07 | 2015-01-05 | 2.970 | 277,120 | -1,185 | 0.07% | 823,164 |
| 2015-01-05 | 2014-12-31 | 2.937 | 278,305 | +593 | 0.08% | 817,290 |
| 2015-01-02 | 2014-12-29 | 2.970 | 277,712 | -13,924 | 0.08% | 824,922 |
| 2014-12-12 | 2014-12-10 | 2.532 | 291,636 | +91,364 | 0.08% | 738,309 |
| 2014-12-11 | 2014-12-09 | 2.565 | 200,272 | +297 | 0.05% | 513,771 |
| 2014-12-03 | 2014-12-01 | 2.599 | 199,975 | +2,962 | 0.05% | 519,759 |
| 2014-11-26 | 2014-11-24 | 2.700 | 197,013 | -2,962 | 0.05% | 532,011 |
| 2014-11-21 | 2014-11-19 | 2.633 | 199,975 | +2,962 | 0.05% | 526,509 |
| 2014-11-14 | 2014-11-12 | 2.667 | 197,013 | +1,185 | 0.05% | 525,361 |
| 2014-11-10 | 2014-11-06 | 2.768 | 195,828 | -2,074 | 0.05% | 542,031 |
| 2014-11-06 | 2014-11-04 | 2.734 | 197,902 | +2,133 | 0.05% | 541,092 |
| 2014-10-17 | 2014-10-15 | 2.633 | 195,769 | -1,481 | 0.05% | 515,435 |
| 2014-10-16 | 2014-10-14 | 2.633 | 197,250 | -1,481 | 0.05% | 519,335 |
| 2014-10-13 | 2014-10-09 | 2.700 | 198,731 | +889 | 0.05% | 536,650 |
| 2014-10-07 | 2014-10-03 | 2.565 | 197,842 | +296 | 0.05% | 507,537 |
| 2014-10-06 | 2014-09-30 | 2.633 | 197,546 | -5,333 | 0.05% | 520,114 |
| 2014-10-03 | 2014-09-29 | 2.633 | 202,879 | +10,962 | 0.05% | 534,155 |
| 2014-09-30 | 2014-09-26 | 2.802 | 191,917 | +2,370 | 0.05% | 537,684 |
| 2014-09-26 | 2014-09-24 | 2.869 | 189,547 | +1,481 | 0.05% | 543,841 |
| 2014-09-19 | 2014-09-17 | 2.802 | 188,066 | +1,185 | 0.05% | 526,895 |
| 2014-09-11 | 2014-09-08 | 2.869 | 186,881 | +889 | 0.05% | 536,191 |
| 2014-09-05 | 2014-09-03 | 2.835 | 185,992 | -1,185 | 0.05% | 527,363 |
| 2014-09-03 | 2014-09-01 | 2.802 | 187,177 | +1,185 | 0.05% | 524,404 |
| 2014-09-02 | 2014-08-29 | 2.869 | 185,992 | +2,962 | 0.05% | 533,641 |
| 2014-09-01 | 2014-08-28 | 2.869 | 183,030 | +2,370 | 0.05% | 525,142 |
| 2014-08-28 | 2014-08-26 | 2.970 | 180,660 | -296 | 0.05% | 536,637 |
| 2014-08-25 | 2014-08-21 | 2.869 | 180,956 | +1,185 | 0.05% | 519,192 |
| 2014-08-19 | 2014-08-15 | 2.869 | 179,771 | +296 | 0.05% | 515,792 |
| 2014-08-18 | 2014-08-14 | 2.903 | 179,475 | -2,073 | 0.05% | 521,000 |
| 2014-08-15 | 2014-08-13 | 2.903 | 181,548 | -593 | 0.05% | 527,018 |
| 2014-08-12 | 2014-08-08 | 2.734 | 182,141 | +1,185 | 0.05% | 497,999 |
| 2014-08-01 | 2014-07-30 | 2.700 | 180,956 | +5,925 | 0.05% | 488,651 |
| 2014-07-28 | 2014-07-24 | 2.667 | 175,031 | -5,629 | 0.05% | 466,743 |
| 2014-07-11 | 2014-07-09 | 2.565 | 180,660 | +4,444 | 0.05% | 463,459 |
| 2014-07-10 | 2014-07-08 | 2.599 | 176,216 | -4,444 | 0.05% | 458,007 |
| 2014-06-27 | 2014-06-25 | 2.464 | 180,660 | +1,185 | 0.05% | 445,165 |
| 2014-06-23 | 2014-06-19 | 2.565 | 179,475 | +4,444 | 0.05% | 460,419 |
| 2014-06-20 | 2014-06-18 | 2.633 | 175,031 | -8,591 | 0.05% | 460,835 |
| 2014-06-18 | 2014-06-16 | 2.532 | 183,622 | -14,813 | 0.05% | 464,859 |
| 2014-06-16 | 2014-06-12 | 2.498 | 198,435 | -3,555 | 0.05% | 495,662 |
| 2014-05-19 | 2014-05-15 | 2.464 | 201,990 | -1,777 | 0.05% | 497,724 |
| 2014-04-16 | 2014-04-14 | 2.464 | 203,767 | +1,777 | 0.06% | 502,103 |
| 2014-03-28 | 2014-03-26 | 2.565 | 201,990 | +1,778 | 0.05% | 518,178 |
| 2014-03-20 | 2014-03-18 | 2.532 | 200,212 | +4,443 | 0.05% | 506,859 |
| 2014-03-18 | 2014-03-14 | 2.565 | 195,769 | +297 | 0.05% | 502,219 |
| 2014-03-12 | 2014-03-10 | 2.667 | 195,472 | +888 | 0.05% | 521,252 |
| 2014-03-10 | 2014-03-06 | 2.700 | 194,584 | +1,778 | 0.05% | 525,452 |
| 2014-03-06 | 2014-03-04 | 2.700 | 192,806 | -5,925 | 0.05% | 520,650 |
| 2014-03-04 | 2014-02-28 | 2.734 | 198,731 | +296 | 0.05% | 543,358 |
| 2014-03-03 | 2014-02-27 | 2.734 | 198,435 | +2,963 | 0.05% | 542,549 |
| 2014-02-18 | 2014-02-14 | 2.869 | 195,472 | -1,778 | 0.05% | 560,840 |
| 2014-02-17 | 2014-02-13 | 2.802 | 197,250 | -2,962 | 0.05% | 552,625 |
| 2014-02-14 | 2014-02-12 | 2.768 | 200,212 | -297 | 0.05% | 554,166 |
| 2014-01-28 | 2014-01-24 | 2.667 | 200,509 | -8,887 | 0.05% | 534,683 |
| 2014-01-27 | 2014-01-23 | 2.700 | 209,396 | -7,703 | 0.06% | 565,450 |
| 2014-01-24 | 2014-01-22 | 2.700 | 217,099 | -1,481 | 0.06% | 586,251 |
| 2014-01-21 | 2014-01-17 | 2.700 | 218,580 | +296 | 0.06% | 590,250 |
| 2014-01-17 | 2014-01-15 | 2.734 | 218,284 | -1,481 | 0.06% | 596,819 |
| 2014-01-16 | 2014-01-14 | 2.700 | 219,765 | -8,591 | 0.06% | 593,450 |
| 2014-01-13 | 2014-01-09 | 2.768 | 228,356 | +296 | 0.06% | 632,065 |
| 2014-01-06 | 2014-01-02 | 2.835 | 228,060 | +4,147 | 0.06% | 646,642 |
| 2013-12-30 | 2013-12-24 | 2.869 | 223,913 | +2,370 | 0.06% | 642,442 |
| 2013-12-27 | 2013-12-20 | 2.869 | 221,543 | +5,629 | 0.06% | 635,642 |
| 2013-12-23 | 2013-12-19 | 2.937 | 215,914 | +6,814 | 0.06% | 634,068 |
| 2013-12-19 | 2013-12-17 | 3.004 | 209,100 | -6,221 | 0.06% | 628,174 |
| 2013-12-18 | 2013-12-16 | 3.004 | 215,321 | -10,665 | 0.06% | 646,863 |
| 2013-12-13 | 2013-12-11 | 2.869 | 225,986 | +4,443 | 0.06% | 648,390 |
| 2013-12-12 | 2013-12-10 | 2.937 | 221,543 | +3,852 | 0.06% | 650,598 |
| 2013-12-09 | 2013-12-05 | 2.970 | 217,691 | -39,106 | 0.06% | 646,634 |
| 2013-11-22 | 2013-11-20 | 2.869 | 256,797 | +36,439 | 0.07% | 736,791 |
| 2013-11-21 | 2013-11-19 | 2.937 | 220,358 | -7,702 | 0.06% | 647,118 |
| 2013-11-19 | 2013-11-15 | 2.903 | 228,060 | +3,851 | 0.06% | 662,039 |
| 2013-11-15 | 2013-11-13 | 2.835 | 224,209 | +2,666 | 0.06% | 635,723 |
| 2013-11-12 | 2013-11-08 | 2.869 | 221,543 | +3,852 | 0.06% | 635,642 |
| 2013-10-29 | 2013-10-25 | 2.970 | 217,691 | +5,629 | 0.06% | 646,634 |
| 2013-10-25 | 2013-10-23 | 3.038 | 212,062 | -35,255 | 0.06% | 644,230 |
| 2013-10-22 | 2013-10-18 | 2.970 | 247,317 | +18,664 | 0.07% | 734,636 |
| 2013-10-21 | 2013-10-17 | 3.038 | 228,653 | -127,685 | 0.06% | 694,633 |
| 2013-10-17 | 2013-10-15 | 3.004 | 356,338 | -2,074 | 0.10% | 1,070,503 |
| 2013-10-08 | 2013-10-04 | 3.004 | 358,412 | -593 | 0.10% | 1,076,734 |
| 2013-09-30 | 2013-09-26 | 2.937 | 359,005 | -2,073 | 0.10% | 1,054,279 |
| 2013-09-26 | 2013-09-24 | 2.903 | 361,078 | +29,625 | 0.10% | 1,048,178 |
| 2013-09-24 | 2013-09-19 | 2.937 | 331,453 | -3,555 | 0.09% | 973,368 |
| 2013-09-17 | 2013-09-13 | 2.869 | 335,008 | +3,555 | 0.09% | 961,191 |
| 2013-09-05 | 2013-09-03 | 2.937 | 331,453 | +593 | 0.09% | 973,368 |
| 2013-09-02 | 2013-08-29 | 2.903 | 330,860 | +29,625 | 0.09% | 960,458 |
| 2013-08-30 | 2013-08-28 | 2.903 | 301,235 | +59,251 | 0.08% | 874,459 |
| 2013-08-29 | 2013-08-27 | 3.004 | 241,984 | +14,813 | 0.07% | 726,963 |
| 2013-08-26 | 2013-08-22 | 2.937 | 227,171 | +1,185 | 0.06% | 667,126 |
| 2013-08-23 | 2013-08-21 | 2.970 | 225,986 | +888 | 0.06% | 671,274 |
| 2013-08-22 | 2013-08-20 | 3.038 | 225,098 | +889 | 0.06% | 683,833 |
| 2013-08-13 | 2013-08-09 | 3.072 | 224,209 | -33,773 | 0.06% | 688,700 |
| 2013-08-02 | 2013-07-31 | 3.173 | 257,982 | -1,185 | 0.07% | 818,565 |
| 2013-08-01 | 2013-07-30 | 3.105 | 259,167 | -2,962 | 0.07% | 804,828 |
| 2013-07-31 | 2013-07-29 | 3.038 | 262,129 | +1,185 | 0.07% | 796,330 |
| 2013-07-30 | 2013-07-26 | 3.105 | 260,944 | -29,626 | 0.07% | 810,347 |
| 2013-07-26 | 2013-07-24 | 3.105 | 290,570 | +2,963 | 0.08% | 902,349 |
| 2013-07-17 | 2013-07-15 | 3.139 | 287,607 | -3,788 | 0.08% | 902,855 |
| 2013-07-09 | 2013-07-05 | 3.173 | 291,395 | -1,185 | 0.08% | 924,582 |
| 2013-07-08 | 2013-07-04 | 3.173 | 292,580 | -888 | 0.08% | 928,342 |
| 2013-07-02 | 2013-06-27 | 3.072 | 293,468 | -297 | 0.08% | 901,442 |
| 2013-06-27 | 2013-06-25 | 2.869 | 293,765 | -2,962 | 0.08% | 842,859 |
| 2013-06-26 | 2013-06-24 | 2.869 | 296,727 | +16,294 | 0.08% | 851,357 |
| 2013-06-18 | 2013-06-14 | 3.105 | 280,433 | +2,962 | 0.08% | 870,869 |
| 2013-06-14 | 2013-06-11 | 3.207 | 277,471 | +2,074 | 0.08% | 889,768 |
| 2013-06-13 | 2013-06-10 | 3.274 | 275,397 | +8,888 | 0.07% | 901,710 |
| 2013-06-11 | 2013-06-07 | 3.207 | 266,509 | +592 | 0.07% | 854,616 |
| 2013-06-10 | 2013-06-06 | 3.207 | 265,917 | +3,852 | 0.07% | 852,718 |
| 2013-06-06 | 2013-06-04 | 3.274 | 262,065 | +6,517 | 0.07% | 858,058 |
| 2013-05-31 | 2013-05-29 | 3.477 | 255,548 | -1,481 | 0.07% | 888,475 |
| 2013-05-29 | 2013-05-27 | 3.511 | 257,029 | +2,962 | 0.07% | 902,386 |
| 2013-05-28 | 2013-05-24 | 3.511 | 254,067 | +2,467 | 0.07% | 891,986 |
| 2013-05-27 | 2013-05-23 | 3.545 | 251,600 | +4,401 | 0.07% | 891,901 |
| 2013-05-24 | 2013-05-22 | 3.579 | 247,199 | +3,814 | 0.07% | 884,726 |
| 2013-05-23 | 2013-05-21 | 3.613 | 243,385 | +880 | 0.07% | 879,372 |
| 2013-05-22 | 2013-05-20 | 3.749 | 242,505 | -12,615 | 0.07% | 909,256 |
| 2013-05-21 | 2013-05-16 | 3.613 | 255,120 | +5,867 | 0.07% | 921,771 |
| 2013-05-20 | 2013-05-15 | 3.613 | 249,253 | +54,862 | 0.07% | 900,573 |
| 2013-05-16 | 2013-05-14 | 3.647 | 194,391 | -18,483 | 0.05% | 708,978 |
| 2013-05-10 | 2013-05-08 | 3.545 | 212,874 | -5,868 | 0.06% | 754,621 |
| 2013-05-09 | 2013-05-07 | 3.511 | 218,742 | -10,855 | 0.06% | 767,966 |
| 2013-05-07 | 2013-05-03 | 3.272 | 229,597 | -2,933 | 0.06% | 751,294 |
| 2013-05-06 | 2013-05-02 | 3.204 | 232,530 | -1,467 | 0.06% | 745,040 |
| 2013-05-03 | 2013-04-30 | 3.170 | 233,997 | +2,934 | 0.06% | 741,764 |
| 2013-04-18 | 2013-04-16 | 3.170 | 231,063 | +2,933 | 0.06% | 732,464 |
| 2013-04-17 | 2013-04-15 | 3.204 | 228,130 | -2,933 | 0.06% | 730,942 |
| 2013-04-12 | 2013-04-10 | 3.204 | 231,063 | -587 | 0.06% | 740,340 |
| 2013-04-09 | 2013-04-05 | 3.170 | 231,650 | +2,347 | 0.06% | 734,325 |
| 2013-04-05 | 2013-04-02 | 3.340 | 229,303 | +10,268 | 0.06% | 765,964 |
| 2013-03-27 | 2013-03-25 | 3.272 | 219,035 | -880 | 0.06% | 716,733 |
| 2013-03-20 | 2013-03-18 | 3.102 | 219,915 | -20,537 | 0.06% | 682,133 |
| 2013-03-15 | 2013-03-13 | 3.272 | 240,452 | +2,934 | 0.07% | 786,815 |
| 2013-03-14 | 2013-03-12 | 3.238 | 237,518 | +23,764 | 0.06% | 769,118 |
| 2013-03-12 | 2013-03-08 | 3.443 | 213,754 | -2,934 | 0.06% | 735,882 |
| 2013-03-07 | 2013-03-05 | 3.409 | 216,688 | +587 | 0.06% | 738,597 |
| 2013-03-06 | 2013-03-04 | 3.443 | 216,101 | +1,467 | 0.06% | 743,962 |
| 2013-02-28 | 2013-02-26 | 3.409 | 214,634 | +6,454 | 0.06% | 731,596 |
| 2013-02-27 | 2013-02-25 | 3.579 | 208,180 | +35,499 | 0.06% | 745,077 |
| 2013-02-26 | 2013-02-22 | 3.818 | 172,681 | -2,934 | 0.05% | 659,228 |
| 2013-02-25 | 2013-02-21 | 3.715 | 175,615 | +7,628 | 0.05% | 652,470 |
| 2013-02-22 | 2013-02-20 | 3.852 | 167,987 | +5,867 | 0.05% | 647,034 |
| 2013-02-21 | 2013-02-19 | 3.852 | 162,120 | +1,467 | 0.04% | 624,436 |
| 2013-02-15 | 2013-02-08 | 3.852 | 160,653 | +1,174 | 0.04% | 618,785 |
| 2013-02-14 | 2013-02-07 | 3.818 | 159,479 | +12,028 | 0.04% | 608,828 |
| 2013-02-07 | 2013-02-05 | 3.886 | 147,451 | +2,641 | 0.04% | 572,961 |
| 2013-02-05 | 2013-02-01 | 3.988 | 144,810 | -2,934 | 0.04% | 577,507 |
| 2013-02-01 | 2013-01-30 | 4.090 | 147,744 | -587 | 0.04% | 604,316 |
| 2013-01-31 | 2013-01-29 | 3.886 | 148,331 | +14,669 | 0.04% | 576,381 |
| 2013-01-30 | 2013-01-28 | 3.886 | 133,662 | -8,801 | 0.04% | 519,380 |
| 2013-01-29 | 2013-01-25 | 3.818 | 142,463 | +14,962 | 0.04% | 543,867 |
| 2013-01-28 | 2013-01-24 | 3.886 | 127,501 | +293 | 0.03% | 495,440 |
| 2013-01-25 | 2013-01-23 | 4.056 | 127,208 | -293 | 0.03% | 515,982 |
| 2013-01-24 | 2013-01-22 | 3.988 | 127,501 | -8,801 | 0.03% | 508,478 |
| 2013-01-21 | 2013-01-17 | 3.920 | 136,302 | +2,053 | 0.04% | 534,285 |
| 2013-01-18 | 2013-01-16 | 3.988 | 134,249 | +294 | 0.04% | 535,389 |
| 2013-01-17 | 2013-01-15 | 3.988 | 133,955 | -7,041 | 0.04% | 534,217 |
| 2013-01-16 | 2013-01-14 | 4.022 | 140,996 | -2,934 | 0.04% | 567,103 |
| 2013-01-14 | 2013-01-10 | 4.090 | 143,930 | +1,467 | 0.04% | 588,715 |
| 2013-01-11 | 2013-01-09 | 4.193 | 142,463 | -2,934 | 0.04% | 597,283 |
| 2013-01-10 | 2013-01-08 | 4.124 | 145,397 | -32,565 | 0.04% | 599,672 |
| 2013-01-09 | 2013-01-07 | 3.954 | 177,962 | +8,801 | 0.05% | 703,652 |
| 2013-01-08 | 2013-01-04 | 3.988 | 169,161 | -1,467 | 0.05% | 674,619 |
| 2013-01-04 | 2013-01-02 | 3.920 | 170,628 | +2,934 | 0.05% | 668,838 |
| 2013-01-03 | 2012-12-31 | 3.852 | 167,694 | +9,388 | 0.05% | 645,905 |
| 2012-12-28 | 2012-12-24 | 3.818 | 158,306 | +1,174 | 0.04% | 604,349 |
| 2012-12-27 | 2012-12-20 | 3.852 | 157,132 | +26,990 | 0.04% | 605,224 |
| 2012-12-21 | 2012-12-19 | 3.954 | 130,142 | -2,640 | 0.04% | 514,574 |
| 2012-12-19 | 2012-12-17 | 3.784 | 132,782 | -1,467 | 0.04% | 502,383 |
| 2012-12-18 | 2012-12-14 | 3.784 | 134,249 | -2,053 | 0.04% | 507,933 |
| 2012-12-17 | 2012-12-13 | 3.681 | 136,302 | -1,467 | 0.04% | 501,763 |
| 2012-12-10 | 2012-12-06 | 3.647 | 137,769 | -4,694 | 0.04% | 502,468 |
| 2012-12-06 | 2012-12-04 | 3.545 | 142,463 | -2,934 | 0.04% | 505,020 |
| 2012-12-05 | 2012-12-03 | 3.545 | 145,397 | -1,760 | 0.04% | 515,420 |
| 2012-12-03 | 2012-11-29 | 3.477 | 147,157 | -4,694 | 0.04% | 511,627 |
| 2012-11-29 | 2012-11-27 | 3.443 | 151,851 | +2,933 | 0.04% | 522,771 |
| 2012-11-22 | 2012-11-20 | 3.477 | 148,918 | +8,802 | 0.04% | 517,750 |
| 2012-11-19 | 2012-11-15 | 3.477 | 140,116 | +2,933 | 0.04% | 487,148 |
| 2012-11-15 | 2012-11-13 | 3.443 | 137,183 | +3,521 | 0.04% | 472,274 |
| 2012-11-14 | 2012-11-12 | 3.511 | 133,662 | +1,173 | 0.04% | 469,265 |
| 2012-11-12 | 2012-11-08 | 3.613 | 132,489 | +294 | 0.04% | 478,695 |
| 2012-11-09 | 2012-11-07 | 3.681 | 132,195 | +2,347 | 0.04% | 486,644 |
| 2012-11-07 | 2012-11-05 | 3.647 | 129,848 | +880 | 0.04% | 473,578 |
| 2012-11-06 | 2012-11-02 | 3.715 | 128,968 | +1,760 | 0.04% | 479,161 |
| 2012-11-05 | 2012-11-01 | 3.715 | 127,208 | -586 | 0.03% | 472,622 |
| 2012-11-01 | 2012-10-30 | 3.613 | 127,794 | +6,747 | 0.03% | 461,731 |
| 2012-10-31 | 2012-10-29 | 3.681 | 121,047 | +5,281 | 0.03% | 445,606 |
| 2012-10-30 | 2012-10-26 | 3.988 | 115,766 | -5,868 | 0.03% | 461,679 |
| 2012-10-29 | 2012-10-25 | 3.954 | 121,634 | -1,760 | 0.03% | 480,934 |
| 2012-10-16 | 2012-10-12 | 3.920 | 123,394 | -2,934 | 0.03% | 483,687 |
| 2012-10-15 | 2012-10-11 | 3.852 | 126,328 | +587 | 0.03% | 486,576 |
| 2012-10-12 | 2012-10-10 | 3.954 | 125,741 | -5,281 | 0.03% | 497,173 |
| 2012-10-10 | 2012-10-08 | 3.852 | 131,022 | +1,761 | 0.04% | 504,656 |
| 2012-10-09 | 2012-10-05 | 3.988 | 129,261 | -2,347 | 0.04% | 515,497 |
| 2012-10-08 | 2012-10-04 | 3.852 | 131,608 | +13,495 | 0.04% | 506,913 |
| 2012-10-05 | 2012-10-03 | 3.852 | 118,113 | -8,215 | 0.03% | 454,935 |
| 2012-10-04 | 2012-09-28 | 3.681 | 126,328 | -2,347 | 0.03% | 465,046 |
| 2012-10-03 | 2012-09-27 | 3.647 | 128,675 | -2,933 | 0.04% | 469,300 |
| 2012-09-28 | 2012-09-26 | 3.443 | 131,608 | +14,668 | 0.04% | 453,082 |
| 2012-09-26 | 2012-09-24 | 3.545 | 116,940 | -2,933 | 0.03% | 414,543 |
| 2012-09-25 | 2012-09-21 | 3.477 | 119,873 | -2,934 | 0.03% | 416,768 |
| 2012-09-24 | 2012-09-20 | 3.443 | 122,807 | -66,303 | 0.03% | 422,783 |
| 2012-09-21 | 2012-09-19 | 3.613 | 189,110 | +2,933 | 0.05% | 683,271 |
| 2012-09-20 | 2012-09-18 | 3.613 | 186,177 | +7,041 | 0.05% | 672,674 |
| 2012-09-19 | 2012-09-17 | 3.443 | 179,136 | -7,334 | 0.05% | 616,704 |
| 2012-09-18 | 2012-09-14 | 3.102 | 186,470 | -2,934 | 0.05% | 578,393 |
| 2012-09-14 | 2012-09-12 | 3.136 | 189,404 | -1,760 | 0.05% | 593,950 |
| 2012-09-04 | 2012-08-31 | 3.067 | 191,164 | +2,101 | 0.05% | 586,365 |
| 2012-08-31 | 2012-08-29 | 3.102 | 189,063 | +4,642 | 0.05% | 586,436 |
| 2012-08-29 | 2012-08-27 | 3.205 | 184,421 | +1,161 | 0.05% | 591,105 |
| 2012-08-27 | 2012-08-23 | 3.274 | 183,260 | -1,161 | 0.05% | 600,016 |
| 2012-08-24 | 2012-08-22 | 3.274 | 184,421 | -1,741 | 0.05% | 603,817 |
| 2012-08-15 | 2012-08-13 | 3.274 | 186,162 | -580 | 0.05% | 609,518 |
| 2012-08-14 | 2012-08-10 | 3.412 | 186,742 | -9,575 | 0.05% | 637,161 |
| 2012-08-13 | 2012-08-09 | 3.274 | 196,317 | +8,704 | 0.05% | 642,766 |
| 2012-08-10 | 2012-08-08 | 3.378 | 187,613 | -5,803 | 0.05% | 633,666 |
| 2012-08-09 | 2012-08-07 | 3.033 | 193,416 | -1,741 | 0.05% | 586,606 |
| 2012-08-08 | 2012-08-06 | 2.998 | 195,157 | +50,777 | 0.05% | 585,161 |
| 2012-08-07 | 2012-08-03 | 2.964 | 144,380 | -2,901 | 0.04% | 427,934 |
| 2012-07-31 | 2012-07-27 | 2.826 | 147,281 | +1,160 | 0.04% | 416,229 |
| 2012-07-27 | 2012-07-25 | 2.792 | 146,121 | +2,322 | 0.04% | 407,915 |
| 2012-07-25 | 2012-07-23 | 2.861 | 143,799 | +2,321 | 0.04% | 411,344 |
| 2012-07-23 | 2012-07-19 | 3.033 | 141,478 | +2,321 | 0.04% | 429,085 |
| 2012-07-09 | 2012-07-05 | 3.136 | 139,157 | +2,321 | 0.04% | 436,434 |
| 2012-07-05 | 2012-07-03 | 3.171 | 136,836 | +1,741 | 0.04% | 433,870 |
| 2012-07-03 | 2012-06-28 | 3.102 | 135,095 | +1,161 | 0.04% | 419,038 |
| 2012-06-28 | 2012-06-26 | 3.205 | 133,934 | +1,160 | 0.04% | 429,285 |
| 2012-06-26 | 2012-06-22 | 3.240 | 132,774 | +1,741 | 0.04% | 430,143 |
| 2012-06-22 | 2012-06-20 | 3.309 | 131,033 | -1,160 | 0.04% | 433,534 |
| 2012-06-21 | 2012-06-19 | 3.446 | 132,193 | -3,482 | 0.04% | 455,596 |
| 2012-06-19 | 2012-06-15 | 3.274 | 135,675 | -1,741 | 0.04% | 444,217 |
| 2012-06-18 | 2012-06-14 | 3.205 | 137,416 | +1,741 | 0.04% | 440,445 |
| 2012-06-14 | 2012-06-12 | 3.343 | 135,675 | -2,321 | 0.04% | 453,569 |
| 2012-06-12 | 2012-06-08 | 3.171 | 137,996 | +1,741 | 0.04% | 437,548 |
| 2012-06-11 | 2012-06-07 | 3.240 | 136,255 | -1,741 | 0.04% | 441,420 |
| 2012-06-07 | 2012-06-05 | 3.171 | 137,996 | +4,642 | 0.04% | 437,548 |
| 2012-05-31 | 2012-05-29 | 3.446 | 133,354 | -8,704 | 0.04% | 459,598 |
| 2012-05-25 | 2012-05-23 | 3.309 | 142,058 | +2,901 | 0.04% | 470,012 |
| 2012-05-24 | 2012-05-22 | 3.446 | 139,157 | +8,705 | 0.04% | 479,597 |
| 2012-05-18 | 2012-05-16 | 3.619 | 130,452 | +10,445 | 0.04% | 472,076 |
| 2012-05-16 | 2012-05-14 | 3.171 | 120,007 | +1,741 | 0.03% | 380,510 |
| 2012-05-15 | 2012-05-11 | 3.240 | 118,266 | -58,321 | 0.03% | 383,142 |
| 2012-05-11 | 2012-05-09 | 3.446 | 176,587 | +1,161 | 0.05% | 608,598 |
| 2012-05-10 | 2012-05-08 | 3.481 | 175,426 | +1,160 | 0.05% | 610,642 |
| 2012-05-08 | 2012-05-04 | 3.584 | 174,266 | +2,902 | 0.05% | 624,623 |
| 2012-05-03 | 2012-04-30 | 3.653 | 171,364 | -8,705 | 0.05% | 626,033 |
| 2012-05-02 | 2012-04-27 | 3.550 | 180,069 | +6,964 | 0.05% | 639,216 |
| 2012-04-24 | 2012-04-20 | 3.860 | 173,105 | +2,902 | 0.05% | 668,189 |
| 2012-04-20 | 2012-04-18 | 3.826 | 170,203 | +8,704 | 0.05% | 651,121 |
| 2012-04-19 | 2012-04-17 | 3.998 | 161,499 | -30,176 | 0.04% | 645,653 |
| 2012-04-18 | 2012-04-16 | 3.791 | 191,675 | -1,160 | 0.05% | 726,658 |
| 2012-04-17 | 2012-04-13 | 3.757 | 192,835 | +58,030 | 0.05% | 724,409 |
| 2012-04-12 | 2012-04-10 | 3.550 | 134,805 | -6,963 | 0.04% | 478,536 |
| 2012-04-10 | 2012-04-03 | 3.584 | 141,768 | +8,704 | 0.04% | 508,140 |
| 2012-04-05 | 2012-04-02 | 3.446 | 133,064 | +1,741 | 0.04% | 458,598 |
| 2012-04-03 | 2012-03-30 | 3.515 | 131,323 | -17,409 | 0.04% | 461,650 |
| 2012-03-29 | 2012-03-27 | 3.791 | 148,732 | -14,508 | 0.04% | 563,857 |
| 2012-03-28 | 2012-03-26 | 3.826 | 163,240 | -1,741 | 0.05% | 624,484 |
| 2012-03-27 | 2012-03-23 | 3.894 | 164,981 | +26,114 | 0.05% | 642,516 |
| 2012-03-23 | 2012-03-21 | 3.791 | 138,867 | -10,445 | 0.04% | 526,458 |
| 2012-03-22 | 2012-03-20 | 3.860 | 149,312 | +15,958 | 0.04% | 576,347 |
| 2012-03-21 | 2012-03-19 | 3.998 | 133,354 | +27,275 | 0.04% | 533,133 |
| 2012-03-20 | 2012-03-16 | 3.826 | 106,079 | -10,156 | 0.03% | 405,811 |
| 2012-03-19 | 2012-03-15 | 4.067 | 116,235 | -40,621 | 0.03% | 472,705 |
| 2012-03-16 | 2012-03-14 | 3.481 | 156,856 | -23,213 | 0.04% | 546,002 |
| 2012-03-15 | 2012-03-13 | 3.205 | 180,069 | -68,186 | 0.05% | 577,156 |
| 2012-03-13 | 2012-03-09 | 2.550 | 248,255 | -14,507 | 0.07% | 633,142 |
| 2012-03-09 | 2012-03-07 | 2.447 | 262,762 | -10,156 | 0.07% | 642,973 |
| 2012-03-08 | 2012-03-06 | 2.516 | 272,918 | +2,321 | 0.08% | 686,636 |
| 2012-02-29 | 2012-02-27 | 2.723 | 270,597 | +4,353 | 0.07% | 736,753 |
| 2012-02-28 | 2012-02-24 | 2.757 | 266,244 | +5,803 | 0.07% | 734,077 |
| 2012-02-27 | 2012-02-23 | 2.826 | 260,441 | +10,445 | 0.07% | 736,029 |
| 2012-02-24 | 2012-02-22 | 2.792 | 249,996 | +45,845 | 0.07% | 697,894 |
| 2012-02-23 | 2012-02-21 | 2.585 | 204,151 | -2,322 | 0.06% | 527,697 |
| 2012-02-22 | 2012-02-20 | 2.309 | 206,473 | -1,741 | 0.06% | 476,771 |
| 2012-02-13 | 2012-02-09 | 2.206 | 208,214 | -5,803 | 0.06% | 459,263 |
| 2012-02-10 | 2012-02-08 | 2.240 | 214,017 | -2,321 | 0.06% | 479,439 |
| 2012-02-08 | 2012-02-06 | 2.068 | 216,338 | +17,409 | 0.06% | 447,359 |
| 2012-02-07 | 2012-02-03 | 2.102 | 198,929 | -11,606 | 0.05% | 418,215 |
| 2012-01-31 | 2012-01-27 | 2.033 | 210,535 | +13,347 | 0.06% | 428,103 |
| 2011-12-08 | 2011-12-06 | 1.930 | 197,188 | -29,015 | 0.05% | 380,575 |
| 2011-11-25 | 2011-11-23 | 1.999 | 226,203 | -6,383 | 0.06% | 452,166 |
| 2011-11-10 | 2011-11-08 | 2.206 | 232,586 | +2,901 | 0.06% | 513,021 |
| 2011-11-08 | 2011-11-04 | 2.309 | 229,685 | -8,705 | 0.06% | 530,370 |
| 2011-11-07 | 2011-11-03 | 2.275 | 238,390 | -5,803 | 0.07% | 542,255 |
| 2011-11-04 | 2011-11-02 | 2.378 | 244,193 | -11,606 | 0.07% | 580,703 |
| 2011-11-01 | 2011-10-28 | 2.378 | 255,799 | +5,803 | 0.07% | 608,302 |
| 2011-10-28 | 2011-10-26 | 2.550 | 249,996 | -1,450 | 0.07% | 637,583 |
| 2011-10-27 | 2011-10-25 | 2.344 | 251,446 | +43,523 | 0.07% | 589,285 |
| 2011-10-26 | 2011-10-24 | 2.550 | 207,923 | +10,155 | 0.06% | 530,281 |
| 2011-10-11 | 2011-10-07 | 1.379 | 197,768 | -1,451 | 0.05% | 272,639 |
| 2011-09-16 | 2011-09-14 | 1.896 | 199,219 | +4,062 | 0.06% | 377,629 |
| 2011-08-24 | 2011-08-22 | 1.999 | 195,157 | +2,902 | 0.05% | 390,107 |
| 2011-08-10 | 2011-08-08 | 2.275 | 192,255 | +4,062 | 0.05% | 437,314 |
| 2011-08-08 | 2011-08-04 | 2.516 | 188,193 | +5,803 | 0.05% | 473,476 |
| 2011-07-08 | 2011-07-06 | 2.723 | 182,390 | -4,932 | 0.05% | 496,592 |
| 2011-06-20 | 2011-06-16 | 2.516 | 187,322 | +3,481 | 0.05% | 471,285 |
| 2011-06-10 | 2011-06-08 | 2.757 | 183,841 | +7,254 | 0.05% | 506,879 |
| 2011-06-02 | 2011-05-31 | 2.861 | 176,587 | +7,254 | 0.05% | 505,136 |
| 2011-05-30 | 2011-05-26 | 2.826 | 169,333 | -7,254 | 0.05% | 478,550 |
| 2011-05-25 | 2011-05-23 | 2.723 | 176,587 | +7,254 | 0.05% | 480,792 |
| 2011-04-20 | 2011-04-18 | 2.929 | 169,333 | -8,124 | 0.05% | 496,058 |
| 2011-04-11 | 2011-04-07 | 2.861 | 177,457 | -1,451 | 0.05% | 507,625 |
| 2011-04-08 | 2011-04-06 | 2.895 | 178,908 | +20,311 | 0.05% | 517,941 |
| 2011-04-04 | 2011-03-31 | 2.723 | 158,597 | +7,254 | 0.04% | 431,811 |
| 2011-03-31 | 2011-03-29 | 2.723 | 151,343 | +1,450 | 0.04% | 412,061 |
| 2011-03-29 | 2011-03-25 | 2.757 | 149,893 | -8,704 | 0.04% | 413,279 |
| 2011-03-25 | 2011-03-23 | 2.723 | 158,597 | +8,704 | 0.04% | 431,811 |
| 2011-03-21 | 2011-03-17 | 2.550 | 149,893 | +8,125 | 0.04% | 382,283 |
| 2011-02-16 | 2011-02-14 | 3.343 | 141,768 | +8,704 | 0.04% | 473,938 |
| 2011-01-28 | 2011-01-26 | 3.412 | 133,064 | -15,378 | 0.04% | 454,012 |
| 2011-01-20 | 2011-01-18 | 3.688 | 148,442 | +5,803 | 0.04% | 547,409 |
| 2011-01-19 | 2011-01-17 | 3.653 | 142,639 | +5,803 | 0.04% | 521,094 |
| 2011-01-04 | 2010-12-31 | 3.240 | 136,836 | -2,901 | 0.04% | 443,302 |
| 2010-12-07 | 2010-12-03 | 3.412 | 139,737 | +2,901 | 0.04% | 476,780 |
| 2010-11-18 | 2010-11-16 | 3.515 | 136,836 | +2,902 | 0.04% | 481,030 |
| 2010-11-16 | 2010-11-12 | 3.619 | 133,934 | +29,015 | 0.04% | 484,676 |
| 2010-11-11 | 2010-11-09 | 3.688 | 104,919 | -4,352 | 0.03% | 386,910 |
| 2010-11-03 | 2010-11-01 | 3.688 | 109,271 | +29,015 | 0.03% | 402,959 |
| 2010-11-02 | 2010-10-29 | 3.584 | 80,256 | -58,030 | 0.02% | 287,662 |
| 2010-11-01 | 2010-10-28 | 3.653 | 138,286 | -87,047 | 0.04% | 505,191 |
| 2010-10-26 | 2010-10-22 | 3.412 | 225,333 | -17,409 | 0.06% | 768,832 |
| 2010-10-21 | 2010-10-19 | 3.446 | 242,742 | -580 | 0.07% | 836,598 |
| 2010-10-15 | 2010-10-13 | 3.343 | 243,322 | +87,046 | 0.07% | 813,439 |
| 2010-10-14 | 2010-10-12 | 3.515 | 156,276 | -13,347 | 0.04% | 549,369 |
| 2010-10-12 | 2010-10-08 | 3.274 | 169,623 | +75,440 | 0.05% | 555,367 |
| 2010-10-08 | 2010-10-06 | 3.274 | 94,183 | -24,083 | 0.03% | 308,367 |
| 2010-10-07 | 2010-10-05 | 3.446 | 118,266 | +27,855 | 0.03% | 407,598 |
| 2010-10-06 | 2010-10-04 | 2.826 | 90,411 | -871 | 0.02% | 255,509 |
| 2010-09-29 | 2010-09-27 | 2.792 | 91,282 | -13,056 | 0.03% | 254,825 |
| 2010-09-17 | 2010-09-15 | 2.792 | 104,338 | -2,902 | 0.03% | 291,272 |
| 2010-09-09 | 2010-09-07 | 2.688 | 107,240 | -870 | 0.03% | 288,286 |
| 2010-08-23 | 2010-08-19 | 2.688 | 108,110 | +5,803 | 0.03% | 290,624 |
| 2010-08-12 | 2010-08-10 | 2.688 | 102,307 | +870 | 0.03% | 275,025 |
| 2010-07-06 | 2010-07-02 | 2.378 | 101,437 | +5,803 | 0.03% | 241,222 |
| 2010-07-02 | 2010-06-29 | 2.378 | 95,634 | -20,311 | 0.03% | 227,422 |
| 2010-06-29 | 2010-06-25 | 2.516 | 115,945 | +2,902 | 0.03% | 291,707 |
| 2010-06-04 | 2010-06-02 | 2.481 | 113,043 | +2,901 | 0.03% | 280,510 |
| 2010-05-31 | 2010-05-27 | 2.447 | 110,142 | +2,549 | 0.03% | 269,515 |
| 2010-05-27 | 2010-05-25 | 2.102 | 107,593 | +580 | 0.03% | 226,196 |
| 2010-05-26 | 2010-05-24 | 2.309 | 107,013 | -5,803 | 0.03% | 247,106 |
| 2010-05-25 | 2010-05-20 | 2.240 | 112,816 | +5,803 | 0.03% | 252,729 |
| 2010-05-20 | 2010-05-18 | 2.654 | 107,013 | +14,508 | 0.03% | 283,987 |
| 2010-05-05 | 2010-05-03 | 3.274 | 92,505 | -23,212 | 0.03% | 302,873 |
| 2010-04-28 | 2010-04-26 | 3.446 | 115,717 | +14,508 | 0.03% | 398,813 |
| 2010-04-23 | 2010-04-21 | 3.515 | 101,209 | -5,804 | 0.03% | 355,788 |
| 2010-04-21 | 2010-04-19 | 3.481 | 107,013 | +11,607 | 0.03% | 372,503 |
| 2010-04-16 | 2010-04-14 | 3.584 | 95,406 | +14,797 | 0.03% | 341,964 |
| 2010-04-14 | 2010-04-12 | 3.653 | 80,609 | -14,507 | 0.02% | 294,484 |
| 2010-04-13 | 2010-04-09 | 3.550 | 95,116 | -11,606 | 0.03% | 337,647 |
| 2010-04-12 | 2010-04-08 | 3.653 | 106,722 | +14,507 | 0.03% | 389,880 |
| 2010-04-08 | 2010-04-01 | 3.412 | 92,215 | +17,410 | 0.03% | 314,636 |
| 2010-04-07 | 2010-03-31 | 3.550 | 74,805 | +8,704 | 0.02% | 265,546 |
| 2010-04-01 | 2010-03-30 | 3.757 | 66,101 | +3,192 | 0.02% | 248,317 |
| 2010-03-31 | 2010-03-29 | 3.688 | 62,909 | +1,451 | 0.02% | 231,989 |
| 2010-03-29 | 2010-03-25 | 3.929 | 61,458 | +7,544 | 0.02% | 241,465 |
| 2010-03-26 | 2010-03-24 | 3.929 | 53,914 | -8,705 | 0.01% | 211,825 |
| 2010-03-24 | 2010-03-22 | 3.860 | 62,619 | +1,741 | 0.02% | 241,711 |
| 2010-03-23 | 2010-03-19 | 3.894 | 60,878 | +6,673 | 0.02% | 237,088 |
| 2010-03-22 | 2010-03-18 | 4.205 | 54,205 | -2,901 | 0.01% | 227,914 |
| 2010-03-19 | 2010-03-17 | 4.239 | 57,106 | -8,415 | 0.02% | 242,080 |
| 2010-03-18 | 2010-03-16 | 4.170 | 65,521 | -7,253 | 0.02% | 273,236 |
| 2010-03-17 | 2010-03-15 | 4.308 | 72,774 | +24,953 | 0.02% | 313,515 |
| 2010-03-12 | 2010-03-10 | 2.792 | 47,821 | -17,409 | 0.01% | 133,498 |
| 2010-03-01 | 2010-02-25 | 2.481 | 65,230 | -14,508 | 0.02% | 161,864 |
| 2010-02-24 | 2010-02-22 | 2.757 | 79,738 | +43,523 | 0.02% | 219,850 |
| 2010-02-23 | 2010-02-19 | 2.792 | 36,215 | +8,705 | 0.01% | 101,099 |
| 2010-02-22 | 2010-02-18 | 2.723 | 27,510 | -24,373 | 0.01% | 74,901 |
| 2010-02-19 | 2010-02-17 | 2.929 | 51,883 | +17,409 | 0.01% | 151,990 |
| 2010-02-12 | 2010-02-10 | 2.585 | 34,474 | -5,803 | 0.01% | 89,110 |
| 2009-09-08 | 2009-09-04 | 2.068 | 40,277 | -9,285 | 0.01% | 83,288 |
| 2009-08-21 | 2009-08-19 | 2.102 | 49,562 | -290 | 0.01% | 104,196 |
| 2009-07-22 | 2009-07-20 | 2.240 | 49,852 | +4,532 | 0.01% | 111,678 |
| 2009-07-08 | 2009-07-06 | 2.767 | 45,320 | +12,033 | 0.01% | 125,423 |
| 2009-05-27 | 2009-05-25 | 2.275 | 33,287 | -2,638 | 0.01% | 75,716 |
| 2009-04-16 | 2009-04-14 | 1.479 | 35,925 | +2,638 | 0.01% | 53,116 |
| 2008-08-19 | 2008-08-15 | 1.971 | 33,287 | -13,716 | 0.01% | 65,621 |
| 2008-05-14 | 2008-05-09 | 2.692 | 47,003 | -264 | 0.02% | 126,517 |
| 2008-01-10 | 2008-01-08 | 2.767 | 47,267 | -2,638 | 0.02% | 130,811 |
| 2007-11-12 | 2007-11-08 | 2.881 | 49,905 | -10,551 | 0.02% | 143,788 |
| 2007-10-04 | 2007-10-02 | 3.185 | 60,456 | -791 | 0.02% | 192,523 |
| 2007-09-20 | 2007-09-18 | 3.222 | 61,247 | -5,276 | 0.02% | 197,364 |
| 2007-09-17 | 2007-09-13 | 3.450 | 66,523 | -2,638 | 0.02% | 229,497 |
| 2007-09-14 | 2007-09-12 | 3.488 | 69,161 | +7,914 | 0.02% | 241,220 |
| 2007-08-31 | 2007-08-29 | 3.185 | 61,247 | -1,847 | 0.02% | 195,042 |
| 2007-08-30 | 2007-08-28 | 3.185 | 63,094 | +2,638 | 0.02% | 200,924 |
| 2007-08-17 | 2007-08-15 | 3.185 | 60,456 | -1,055 | 0.02% | 192,523 |
| 2007-08-16 | 2007-08-14 | 3.185 | 61,511 | -528 | 0.02% | 195,883 |
| 2007-08-09 | 2007-08-07 | 3.260 | 62,039 | -791 | 0.02% | 202,268 |
| 2007-08-02 | 2007-07-31 | 4.170 | 62,830 | +5,276 | 0.02% | 262,014 |
| 2007-07-18 | 2007-07-16 | 4.019 | 57,554 | -14,244 | 0.02% | 231,284 |
| 2007-07-17 | 2007-07-13 | 4.132 | 71,798 | -13,189 | 0.02% | 296,690 |
| 2007-07-16 | 2007-07-12 | 4.284 | 84,987 | +264 | 0.03% | 364,079 |
| 2007-07-05 | 2007-07-03 | 4.966 | 84,723 | +14,244 | 0.03% | 420,762 |
| 2007-06-26 | 2007-06-22 | 3.981 | 70,479 | 0.02% | 280,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy