History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,089,646 +0 0.09% 217,929
2025-10-13 2025-10-09 0.200 1,089,646 +0 0.09% 217,929
2025-10-10 2025-10-08 0.199 1,089,646 +0 0.09% 216,840
2025-10-09 2025-10-06 0.199 1,089,646 +0 0.09% 216,840
2025-10-08 2025-10-03 0.206 1,089,646 +0 0.09% 224,467
2025-10-06 2025-10-02 0.206 1,089,646 +0 0.09% 224,467
2025-10-03 2025-09-30 0.205 1,089,646 +0 0.09% 223,377
2025-10-02 2025-09-29 0.200 1,089,646 +0 0.09% 217,929
2025-09-30 2025-09-26 0.200 1,089,646 +0 0.09% 217,929
2025-09-29 2025-09-25 0.202 1,089,646 +0 0.09% 220,108
2025-09-26 2025-09-24 0.201 1,089,646 +0 0.09% 219,019
2025-09-25 2025-09-23 0.201 1,089,646 +0 0.09% 219,019
2025-09-24 2025-09-22 0.202 1,089,646 +0 0.09% 220,108
2025-09-23 2025-09-19 0.202 1,089,646 +0 0.09% 220,108
2025-09-22 2025-09-18 0.202 1,089,646 +0 0.09% 220,108
2025-09-19 2025-09-17 0.200 1,089,646 -15,000 0.09% 217,929
2025-07-25 2025-07-23 0.165 1,104,646 +60,000 0.09% 182,267
2025-03-07 2025-03-05 0.142 1,044,646 -1 0.08% 148,340
2025-02-20 2025-02-18 0.145 1,044,647 +4,000 0.08% 151,474
2025-02-05 2025-02-03 0.150 1,040,647 -3,000 0.08% 156,097
2024-12-30 2024-12-24 0.160 1,043,647 +1,000 0.08% 166,984
2024-10-07 2024-10-03 0.163 1,042,647 -2,000 0.08% 169,951
2024-10-04 2024-10-02 0.165 1,044,647 +6,000 0.08% 172,367
2024-10-03 2024-09-30 0.163 1,038,647 +10,000 0.08% 169,299
2024-06-19 2024-06-17 0.198 1,028,647 +3,000 0.08% 203,672
2024-05-13 2024-05-09 0.193 1,025,647 +60,000 0.08% 197,950
2024-05-10 2024-05-08 0.197 965,647 +100,000 0.08% 190,232
2024-04-30 2024-04-26 0.189 865,647 -883,000 0.07% 163,607
2024-04-22 2024-04-18 0.174 1,748,647 -3,000 0.14% 304,265
2024-03-21 2024-03-19 0.219 1,751,647 +1,000 0.14% 383,611
2024-03-19 2024-03-15 0.211 1,750,647 -6,000 0.14% 369,387
2024-03-15 2024-03-13 0.200 1,756,647 +1,000 0.14% 351,329
2024-03-14 2024-03-12 0.194 1,755,647 +1,000 0.14% 340,596
2024-03-07 2024-03-05 0.173 1,754,647 -8,520 0.14% 303,554
2024-02-02 2024-01-31 0.172 1,763,167 -5,000 0.14% 303,265
2024-01-30 2024-01-26 0.175 1,768,167 +381,094 0.14% 309,429
2024-01-05 2024-01-03 0.183 1,387,073 -7,000 0.11% 253,834
2023-12-27 2023-12-21 0.178 1,394,073 -15,000 0.11% 248,145
2023-12-19 2023-12-15 0.180 1,409,073 +1,000 0.11% 253,633
2023-11-24 2023-11-22 0.178 1,408,073 -7,000 0.11% 250,637
2023-11-23 2023-11-21 0.180 1,415,073 -9,000 0.11% 254,713
2023-11-13 2023-11-09 0.179 1,424,073 -15,883 0.11% 254,909
2023-11-10 2023-11-08 0.183 1,439,956 -2,000 0.12% 263,512
2023-11-09 2023-11-07 0.188 1,441,956 -12,000 0.12% 271,088
2023-10-20 2023-10-18 0.179 1,453,956 -2,000 0.12% 260,258
2023-10-17 2023-10-13 0.182 1,455,956 -5,000 0.12% 264,984
2023-10-12 2023-10-10 0.182 1,460,956 -3,000 0.12% 265,894
2023-10-03 2023-09-28 0.173 1,463,956 -7,000 0.12% 253,264
2023-09-29 2023-09-27 0.180 1,470,956 -2,000 0.12% 264,772
2023-09-27 2023-09-25 0.175 1,472,956 -38,000 0.12% 257,767
2023-09-26 2023-09-22 0.175 1,510,956 -66,000 0.12% 264,417
2023-09-22 2023-09-20 0.172 1,576,956 -12,000 0.13% 271,236
2023-09-19 2023-09-15 0.175 1,588,956 +4,000 0.13% 278,067
2023-09-15 2023-09-13 0.176 1,584,956 +1,000 0.13% 278,952
2023-09-14 2023-09-12 0.175 1,583,956 -5,000 0.13% 277,192
2023-09-04 2023-08-30 0.175 1,588,956 +130 0.13% 278,067
2023-08-31 2023-08-29 0.175 1,588,826 -8,000 0.13% 278,045
2023-08-29 2023-08-25 0.171 1,596,826 -15,000 0.13% 273,057
2023-08-16 2023-08-14 0.177 1,611,826 -15,000 0.13% 285,293
2023-08-01 2023-07-28 0.199 1,626,826 -1,183 0.13% 323,738
2023-07-13 2023-07-11 0.199 1,628,009 -24,000 0.13% 323,974
2023-07-12 2023-07-10 0.195 1,652,009 -12,000 0.13% 322,142
2023-07-11 2023-07-07 0.199 1,664,009 -12,000 0.13% 331,138
2023-07-10 2023-07-06 0.204 1,676,009 -130 0.14% 341,906
2023-07-06 2023-07-04 0.198 1,676,139 -10,000 0.14% 331,876
2023-06-28 2023-06-26 0.195 1,686,139 -10,000 0.14% 328,797
2023-06-27 2023-06-23 0.190 1,696,139 -15,000 0.14% 322,266
2023-06-15 2023-06-13 0.189 1,711,139 +15,000 0.14% 323,405
2023-06-14 2023-06-12 0.190 1,696,139 -7,000 0.14% 322,266
2023-06-13 2023-06-09 0.207 1,703,139 -3,000 0.14% 352,550
2023-06-07 2023-06-05 0.163 1,706,139 +8,000 0.14% 278,101
2023-06-06 2023-06-02 0.157 1,698,139 +15,000 0.14% 266,608
2023-05-12 2023-05-10 0.179 1,683,139 -7,000 0.14% 301,282
2023-05-10 2023-05-08 0.178 1,690,139 -300,000 0.14% 300,845
2023-04-28 2023-04-26 0.160 1,990,139 +10,000 0.16% 318,422
2023-04-27 2023-04-25 0.165 1,980,139 +100,000 0.16% 326,723
2023-04-26 2023-04-24 0.172 1,880,139 +15,000 0.15% 323,384
2023-04-25 2023-04-21 0.175 1,865,139 +114,000 0.15% 326,399
2023-04-24 2023-04-20 0.180 1,751,139 +14,000 0.14% 315,205
2023-04-20 2023-04-18 0.172 1,737,139 +72,000 0.14% 298,788
2023-04-04 2023-03-31 0.189 1,665,139 +20,000 0.13% 314,711
2023-04-03 2023-03-30 0.199 1,645,139 +6,000 0.13% 327,383
2023-03-29 2023-03-27 0.220 1,639,139 +15,000 0.13% 360,611
2023-03-28 2023-03-24 0.229 1,624,139 +15,000 0.13% 371,928
2023-03-23 2023-03-21 0.248 1,609,139 +25,000 0.13% 399,066
2023-03-21 2023-03-17 0.260 1,584,139 +20,000 0.13% 411,876
2023-03-20 2023-03-16 0.285 1,564,139 +10,000 0.13% 445,780
2023-03-16 2023-03-14 0.300 1,554,139 +40,000 0.13% 466,242
2023-03-13 2023-03-09 0.350 1,514,139 +10,000 0.12% 529,949
2023-01-27 2023-01-20 0.390 1,504,139 -20,000 0.12% 586,614
2023-01-12 2023-01-10 0.380 1,524,139 -21,000 0.12% 579,173
2023-01-10 2023-01-06 0.365 1,545,139 -2,000 0.12% 563,976
2023-01-03 2022-12-29 0.345 1,547,139 +2,000 0.12% 533,763
2022-12-23 2022-12-21 0.330 1,545,139 -561,000 0.12% 509,896
2022-12-14 2022-12-12 0.320 2,106,139 +391,000 0.17% 673,964
2022-12-13 2022-12-09 0.295 1,715,139 +80,000 0.14% 505,966
2022-12-12 2022-12-08 0.290 1,635,139 -62,000 0.13% 474,190
2022-12-07 2022-12-05 0.290 1,697,139 -186,900 0.14% 492,170
2022-12-06 2022-12-02 0.249 1,884,039 -467,000 0.15% 469,126
2022-12-05 2022-12-01 0.248 2,351,039 -442,000 0.19% 583,058
2022-12-02 2022-11-30 0.230 2,793,039 -494,000 0.23% 642,399
2022-12-01 2022-11-29 0.228 3,287,039 -21,000 0.26% 749,445
2022-11-29 2022-11-25 0.201 3,308,039 -10,000 0.27% 664,916
2022-11-23 2022-11-21 0.195 3,318,039 +6,000 0.27% 647,018
2022-11-22 2022-11-18 0.212 3,312,039 -12,000 0.27% 702,152
2022-11-21 2022-11-17 0.210 3,324,039 -10,000 0.27% 698,048
2022-11-17 2022-11-15 0.219 3,334,039 -4,000 0.27% 730,155
2022-11-16 2022-11-14 0.209 3,338,039 -6,000 0.27% 697,650
2022-11-10 2022-11-08 0.179 3,344,039 -277,000 0.27% 598,583
2022-11-04 2022-11-02 0.186 3,621,039 +20,000 0.29% 673,513
2022-11-03 2022-11-01 0.196 3,601,039 +10,000 0.29% 705,804
2022-11-01 2022-10-28 0.219 3,591,039 +18,422 0.29% 786,438
2022-10-31 2022-10-27 0.230 3,572,617 +10,000 0.29% 821,702
2022-10-28 2022-10-26 0.236 3,562,617 +8,000 0.29% 840,778
2022-09-29 2022-09-27 0.370 3,554,617 -14,000 0.29% 1,315,208
2022-09-28 2022-09-26 0.370 3,568,617 -24,000 0.29% 1,320,388
2022-09-06 2022-09-02 0.420 3,592,617 -39,000 0.29% 1,508,899
2022-08-24 2022-08-22 0.375 3,631,617 +20,000 0.29% 1,361,856
2022-08-17 2022-08-15 0.375 3,611,617 -24,000 0.29% 1,354,356
2022-08-12 2022-08-10 0.395 3,635,617 -1,000 0.29% 1,436,069
2022-08-02 2022-07-29 0.400 3,636,617 +264 0.29% 1,454,647
2022-07-19 2022-07-15 0.375 3,636,353 +20,000 0.29% 1,363,632
2022-07-12 2022-07-08 0.415 3,616,353 -9,000 0.29% 1,500,786
2022-07-08 2022-07-06 0.420 3,625,353 -2,000 0.29% 1,522,648
2022-07-07 2022-07-05 0.420 3,627,353 -1,000 0.29% 1,523,488
2022-06-30 2022-06-28 0.425 3,628,353 +20,000 0.29% 1,542,050
2022-06-27 2022-06-23 0.415 3,608,353 +50,000 0.29% 1,497,466
2022-06-24 2022-06-22 0.435 3,558,353 +22,000 0.29% 1,547,884
2022-06-02 2022-05-31 0.410 3,536,353 +5,000 0.29% 1,449,905
2022-04-26 2022-04-22 0.460 3,531,353 +14,000 0.28% 1,624,422
2022-03-31 2022-03-29 0.440 3,517,353 +10,000 0.28% 1,547,635
2022-03-30 2022-03-28 0.450 3,507,353 +2,000 0.28% 1,578,309
2022-03-22 2022-03-18 0.495 3,505,353 +1,000 0.28% 1,735,150
2022-03-16 2022-03-14 0.490 3,504,353 -19 0.28% 1,717,133
2022-03-15 2022-03-11 0.490 3,504,372 -2,000 0.28% 1,717,142
2022-03-08 2022-03-04 0.510 3,506,372 -275,000 0.28% 1,788,250
2022-03-04 2022-03-02 0.500 3,781,372 -1,000 0.30% 1,890,686
2022-02-28 2022-02-24 0.470 3,782,372 +5,000 0.30% 1,777,715
2022-02-22 2022-02-18 0.500 3,777,372 +4,000 0.30% 1,888,686
2022-01-19 2022-01-17 0.540 3,773,372 +30,000 0.30% 2,037,621
2022-01-14 2022-01-12 0.530 3,743,372 +2,000 0.30% 1,983,987
2022-01-13 2022-01-11 0.530 3,741,372 -1 0.30% 1,982,927
2022-01-10 2022-01-06 0.540 3,741,373 +1,000 0.30% 2,020,341
2022-01-06 2022-01-04 0.580 3,740,373 +3,000 0.30% 2,169,416
2022-01-03 2021-12-29 0.560 3,737,373 -46,000 0.30% 2,092,929
2021-12-29 2021-12-24 0.600 3,783,373 -107,000 0.30% 2,270,024
2021-12-23 2021-12-21 0.600 3,890,373 -165 0.31% 2,334,224
2021-12-17 2021-12-15 0.610 3,890,538 +2,000 0.31% 2,373,228
2021-12-03 2021-12-01 0.640 3,888,538 +2,000 0.31% 2,488,664
2021-12-02 2021-11-30 0.670 3,886,538 +2,000 0.31% 2,603,980
2021-12-01 2021-11-29 0.630 3,884,538 +2,000 0.31% 2,447,259
2021-11-30 2021-11-26 0.680 3,882,538 -5,000 0.31% 2,640,126
2021-11-26 2021-11-24 0.720 3,887,538 -5,000 0.31% 2,799,027
2021-11-18 2021-11-16 0.750 3,892,538 -552,000 0.31% 2,919,404
2021-11-17 2021-11-15 0.750 4,444,538 +2,000 0.36% 3,333,404
2021-11-16 2021-11-12 0.740 4,442,538 -293,000 0.36% 3,287,478
2021-11-15 2021-11-11 0.760 4,735,538 +2,000 0.38% 3,599,009
2021-11-12 2021-11-10 0.780 4,733,538 -8,000 0.38% 3,692,160
2021-11-10 2021-11-08 3.870 4,741,538 +2,173,347 0.38% 18,350,297
2021-11-04 2021-11-02 3.473 2,568,191 -8,605 0.43% 8,918,412
2021-11-02 2021-10-29 3.410 2,576,796 +419,226 0.43% 8,786,578
2021-10-28 2021-10-26 3.494 2,157,570 +621,428 0.36% 7,537,607
2021-10-27 2021-10-25 3.347 1,536,142 +71,704 0.26% 5,141,661
2021-10-05 2021-09-30 3.243 1,464,438 -32 0.25% 4,748,482
2021-09-09 2021-09-07 3.326 1,464,470 +25,336 0.25% 4,871,130
2021-09-01 2021-08-30 3.452 1,439,134 +9,560 0.24% 4,967,494
2021-08-30 2021-08-26 3.222 1,429,574 +2,868 0.24% 4,605,529
2021-08-17 2021-08-13 3.326 1,426,706 +25,335 0.24% 4,745,519
2021-08-16 2021-08-12 3.347 1,401,371 +9 0.24% 4,690,566
2021-08-06 2021-08-04 3.326 1,401,362 +7,171 0.24% 4,661,220
2021-08-04 2021-08-02 3.347 1,394,191 +4,780 0.24% 4,666,534
2021-07-26 2021-07-22 3.368 1,389,411 +341,786 0.23% 4,679,600
2021-07-16 2021-07-14 3.410 1,047,625 -393,890 0.18% 3,572,281
2021-07-15 2021-07-13 3.410 1,441,515 +33,461 0.24% 4,915,400
2021-07-09 2021-07-07 3.389 1,408,054 +478 0.24% 4,771,846
2021-07-07 2021-07-05 3.389 1,407,576 +956 0.24% 4,770,227
2021-07-06 2021-07-02 3.326 1,406,620 +956 0.24% 4,678,709
2021-07-05 2021-06-30 3.326 1,405,664 -9,560 0.24% 4,675,529
2021-06-29 2021-06-25 3.368 1,415,224 +1,912 0.24% 4,766,539
2021-06-28 2021-06-24 3.347 1,413,312 +73,615 0.24% 4,730,534
2021-06-24 2021-06-22 2.657 1,339,697 -956 0.23% 3,559,282
2021-06-21 2021-06-17 2.573 1,340,653 -478 0.23% 3,449,639
2021-06-10 2021-06-08 2.552 1,341,131 +1,434 0.23% 3,422,813
2021-05-04 2021-04-30 2.615 1,339,697 -478 0.23% 3,503,231
2021-05-03 2021-04-29 2.594 1,340,175 -956 0.23% 3,476,445
2021-04-20 2021-04-16 2.552 1,341,131 -191 0.23% 3,422,813
2021-04-16 2021-04-14 2.552 1,341,322 -23,423 0.23% 3,423,300
2021-03-18 2021-03-16 2.531 1,364,745 +746 0.23% 3,454,530
2021-02-19 2021-02-17 2.594 1,363,999 +478 0.23% 3,538,245
2021-01-27 2021-01-25 2.385 1,363,521 -3,681 0.23% 3,251,762
2021-01-22 2021-01-20 2.364 1,367,202 +956 0.23% 3,231,940
2020-11-30 2020-11-26 2.699 1,366,246 -1,912 0.23% 3,686,980
2020-11-26 2020-11-24 2.615 1,368,158 -17,687 0.23% 3,577,655
2020-11-23 2020-11-19 2.301 1,385,845 +9,560 0.23% 3,189,036
2020-10-22 2020-10-20 2.385 1,376,285 -478 0.23% 3,282,202
2020-10-16 2020-10-14 2.406 1,376,763 -478 0.23% 3,312,144
2020-09-02 2020-08-31 2.406 1,377,241 +956 0.23% 3,313,294
2020-08-27 2020-08-25 2.489 1,376,285 +956 0.23% 3,426,159
2020-08-26 2020-08-24 2.489 1,375,329 +957 0.23% 3,423,779
2020-08-14 2020-08-12 2.489 1,374,372 -957 0.23% 3,421,396
2020-08-10 2020-08-06 2.510 1,375,329 -14,340 0.23% 3,452,550
2020-08-04 2020-07-31 2.489 1,389,669 +956 0.23% 3,459,477
2020-08-03 2020-07-30 2.489 1,388,713 -126 0.23% 3,457,097
2020-07-06 2020-07-02 2.678 1,388,839 -478 0.23% 3,718,896
2020-07-02 2020-06-29 2.761 1,389,317 -1,434 0.23% 3,836,431
2020-06-30 2020-06-26 2.740 1,390,751 -956 0.23% 3,811,297
2020-06-09 2020-06-05 2.678 1,391,707 -478 0.23% 3,726,575
2020-06-05 2020-06-03 2.615 1,392,185 -478 0.23% 3,640,484
2020-05-22 2020-05-20 2.469 1,392,663 +253,351 0.23% 3,437,797
2020-05-14 2020-05-12 2.510 1,139,312 +956 0.19% 2,860,066
2020-05-13 2020-05-11 2.510 1,138,356 +956 0.19% 2,857,666
2020-05-05 2020-04-29 2.678 1,137,400 -11,950 0.19% 3,045,617
2020-05-04 2020-04-28 2.573 1,149,350 -2,868 0.19% 2,957,396
2020-04-29 2020-04-27 2.217 1,152,218 -1,913 0.19% 2,555,010
2020-04-28 2020-04-24 2.113 1,154,131 -278,208 0.19% 2,438,533
2020-04-27 2020-04-23 2.113 1,432,339 -181,171 0.24% 3,026,351
2020-04-24 2020-04-22 2.134 1,613,510 -68,357 0.27% 3,442,897
2020-04-23 2020-04-21 2.176 1,681,867 -109,467 0.28% 3,659,124
2020-04-22 2020-04-20 2.092 1,791,334 -48,758 0.30% 3,747,388
2020-04-21 2020-04-17 2.071 1,840,092 +9,082 0.31% 3,810,894
2020-04-20 2020-04-16 2.155 1,831,010 -26,291 0.31% 3,945,300
2020-04-17 2020-04-15 2.197 1,857,301 -23,901 0.31% 4,079,658
2020-04-16 2020-04-14 2.217 1,881,202 -31,549 0.32% 4,171,511
2020-04-15 2020-04-09 2.238 1,912,751 -80,308 0.32% 4,281,484
2020-04-14 2020-04-08 2.280 1,993,059 -13,863 0.34% 4,544,633
2020-04-08 2020-04-06 2.406 2,006,922 -478 0.34% 4,828,147
2020-04-01 2020-03-30 2.564 2,007,400 +956 0.34% 5,146,485
2020-03-31 2020-03-27 2.542 2,006,444 +42,269 0.34% 5,101,167
2020-03-27 2020-03-25 2.478 1,964,175 +9,362 0.34% 4,867,811
2020-03-26 2020-03-24 2.478 1,954,813 -3,277 0.34% 4,844,609
2020-03-24 2020-03-20 2.564 1,958,090 -468 0.34% 5,020,066
2020-03-12 2020-03-10 2.457 1,958,558 +18,723 0.34% 4,812,046
2020-03-06 2020-03-04 2.542 1,939,835 -23,404 0.33% 4,931,821
2020-03-05 2020-03-03 2.649 1,963,239 +25,744 0.34% 5,201,042
2020-03-02 2020-02-27 2.628 1,937,495 +1,404 0.33% 5,091,447
2020-02-20 2020-02-18 2.649 1,936,091 +468 0.33% 5,129,121
2020-02-12 2020-02-10 2.756 1,935,623 -936 0.33% 5,334,651
2020-02-10 2020-02-06 2.777 1,936,559 -936 0.33% 5,378,604
2020-02-05 2020-02-03 2.628 1,937,495 +10,765 0.33% 5,091,447
2020-02-04 2020-01-31 2.649 1,926,730 +71,614 0.33% 5,104,322
2020-01-29 2020-01-22 2.671 1,855,116 +1,872 0.32% 4,954,235
2020-01-23 2020-01-21 2.692 1,853,244 +936 0.32% 4,988,830
2020-01-22 2020-01-20 2.756 1,852,308 +49,147 0.32% 5,105,032
2020-01-20 2020-01-16 2.777 1,803,161 +468 0.31% 5,008,104
2020-01-17 2020-01-15 2.820 1,802,693 +468 0.31% 5,083,832
2020-01-16 2020-01-14 2.884 1,802,225 +2,809 0.31% 5,198,024
2020-01-15 2020-01-13 2.863 1,799,416 +4,388 0.31% 5,151,478
2020-01-14 2020-01-10 2.970 1,795,028 +4,681 0.31% 5,330,667
2020-01-13 2020-01-09 2.906 1,790,347 +39,785 0.31% 5,202,015
2020-01-08 2020-01-06 2.948 1,750,562 -468 0.30% 5,161,217
2020-01-06 2020-01-02 2.991 1,751,030 +936 0.30% 5,237,417
2020-01-03 2019-12-31 3.055 1,750,094 +4,681 0.30% 5,346,788
2020-01-02 2019-12-27 3.055 1,745,413 +1,872 0.30% 5,332,486
2019-12-27 2019-12-20 2.970 1,743,541 +936 0.30% 5,177,767
2019-12-23 2019-12-19 2.927 1,742,605 +468 0.30% 5,100,527
2019-12-19 2019-12-17 2.970 1,742,137 +31,360 0.30% 5,173,597
2019-12-18 2019-12-16 2.948 1,710,777 +17,787 0.29% 5,043,918
2019-12-17 2019-12-13 2.884 1,692,990 +4,680 0.29% 4,882,966
2019-12-16 2019-12-12 2.777 1,688,310 +937 0.29% 4,689,117
2019-12-12 2019-12-10 2.713 1,687,373 -468 0.29% 4,578,364
2019-12-10 2019-12-06 2.649 1,687,841 +49,614 0.29% 4,471,454
2019-12-09 2019-12-05 2.649 1,638,227 +2,809 0.28% 4,340,015
2019-12-04 2019-12-02 2.820 1,635,418 +9,361 0.28% 4,612,095
2019-12-03 2019-11-29 2.884 1,626,057 +1,872 0.28% 4,689,916
2019-12-02 2019-11-28 2.777 1,624,185 +468 0.28% 4,511,016
2019-11-29 2019-11-27 2.884 1,623,717 +10,766 0.28% 4,683,167
2019-11-28 2019-11-26 2.777 1,612,951 +936 0.28% 4,479,815
2019-11-26 2019-11-22 2.906 1,612,015 +468 0.28% 4,683,856
2019-11-25 2019-11-21 2.948 1,611,547 +468 0.28% 4,751,356
2019-11-22 2019-11-20 2.991 1,611,079 +936 0.28% 4,818,816
2019-11-14 2019-11-12 3.205 1,610,143 +4,213 0.28% 5,160,018
2019-11-13 2019-11-11 3.183 1,605,930 +468 0.28% 5,112,207
2019-11-12 2019-11-08 3.269 1,605,462 +468 0.28% 5,247,917
2019-11-11 2019-11-07 3.247 1,604,994 +1,872 0.28% 5,212,097
2019-11-05 2019-11-01 3.397 1,603,122 +122 0.28% 5,445,769
2019-11-04 2019-10-31 3.418 1,603,000 +33,232 0.28% 5,479,602
2019-11-01 2019-10-30 3.269 1,569,768 +468 0.27% 5,131,241
2019-10-31 2019-10-29 3.333 1,569,300 +2,809 0.27% 5,230,294
2019-10-24 2019-10-22 3.440 1,566,491 -468 0.27% 5,388,269
2019-10-23 2019-10-21 3.418 1,566,959 +468 0.27% 5,356,402
2019-10-18 2019-10-16 3.376 1,566,491 +936 0.27% 5,287,867
2019-10-15 2019-10-11 3.269 1,565,555 -468 0.27% 5,117,470
2019-10-14 2019-10-10 3.290 1,566,023 -936 0.27% 5,152,457
2019-10-02 2019-09-27 3.333 1,566,959 +936 0.27% 5,222,492
2019-09-25 2019-09-23 3.247 1,566,023 +1,404 0.27% 5,085,542
2019-09-17 2019-09-13 3.568 1,564,619 +468 0.27% 5,582,395
2019-09-16 2019-09-12 3.269 1,564,151 +468 0.27% 5,112,880
2019-08-21 2019-08-19 3.461 1,563,683 +1,404 0.27% 5,412,018
2019-08-16 2019-08-14 3.418 1,562,279 -1,404 0.27% 5,340,404
2019-08-15 2019-08-13 3.312 1,563,683 +1,404 0.27% 5,178,166
2019-08-07 2019-08-05 3.589 1,562,279 -3,459 0.27% 5,607,424
2019-07-31 2019-07-29 3.547 1,565,738 +4,681 0.27% 5,552,936
2019-07-26 2019-07-24 3.696 1,561,057 +468 0.27% 5,769,795
2019-07-24 2019-07-22 3.739 1,560,589 +23,403 0.27% 5,834,748
2019-07-18 2019-07-16 3.717 1,537,186 -936 0.26% 5,714,407
2019-07-17 2019-07-15 3.696 1,538,122 +23,403 0.26% 5,685,025
2019-07-12 2019-07-10 3.739 1,514,719 +468 0.26% 5,663,249
2019-07-09 2019-07-05 3.739 1,514,251 +468 0.26% 5,661,499
2019-07-04 2019-07-02 3.611 1,513,783 +936 0.26% 5,465,701
2019-07-03 2019-06-28 3.675 1,512,847 +4,213 0.26% 5,559,285
2019-07-02 2019-06-27 3.611 1,508,634 +1,399 0.26% 5,447,110
2019-06-27 2019-06-25 3.696 1,507,235 +9,362 0.26% 5,570,864
2019-06-25 2019-06-21 3.696 1,497,873 -2,809 0.26% 5,536,262
2019-06-21 2019-06-19 3.824 1,500,682 +12,170 0.26% 5,739,013
2019-06-14 2019-06-12 3.974 1,488,512 +5,617 0.26% 5,915,082
2019-06-05 2019-06-03 3.931 1,482,895 +24,807 0.26% 5,829,398
2019-06-04 2019-05-31 3.931 1,458,088 +468 0.25% 5,731,880
2019-06-03 2019-05-30 3.910 1,457,620 +2,808 0.25% 5,698,899
2019-05-31 2019-05-29 3.931 1,454,812 +2,809 0.25% 5,719,002
2019-05-30 2019-05-28 3.931 1,452,003 +4,680 0.25% 5,707,959
2019-05-29 2019-05-27 3.782 1,447,323 +11,234 0.25% 5,473,111
2019-05-24 2019-05-22 3.760 1,436,089 -17,318 0.25% 5,399,948
2019-05-23 2019-05-21 3.974 1,453,407 -26,680 0.25% 5,775,581
2019-05-22 2019-05-20 4.358 1,480,087 +936 0.25% 6,450,790
2019-05-20 2019-05-16 4.700 1,479,151 +12,170 0.25% 6,952,335
2019-05-09 2019-05-07 5.533 1,466,981 +936 0.25% 8,117,453
2019-05-08 2019-05-06 5.427 1,466,045 +4,681 0.25% 7,955,666
2019-04-30 2019-04-26 5.811 1,461,364 -564 0.25% 8,492,251
2019-04-09 2019-04-04 5.982 1,461,928 +9,361 0.25% 8,745,397
2019-04-02 2019-03-29 5.897 1,452,567 +4,681 0.25% 8,565,264
2019-03-26 2019-03-22 6.462 1,447,886 +50,100 0.25% 9,356,348
2019-03-14 2019-03-12 6.396 1,397,786 -452 0.25% 8,939,798
2019-02-27 2019-02-25 6.573 1,398,238 -239,490 0.25% 9,190,237
2019-02-26 2019-02-22 6.617 1,637,728 +904 0.29% 10,836,826
2019-02-19 2019-02-15 6.706 1,636,824 +452 0.29% 10,975,739
2019-02-15 2019-02-13 6.838 1,636,372 -452 0.29% 11,189,989
2019-02-14 2019-02-12 6.661 1,636,824 +452 0.29% 10,903,292
2019-02-13 2019-02-11 6.683 1,636,372 +2,711 0.29% 10,936,494
2019-02-12 2019-02-08 6.551 1,633,661 -12,652 0.29% 10,701,454
2019-02-08 2019-01-31 6.683 1,646,313 -1,341,142 0.29% 11,002,934
2019-01-29 2019-01-25 6.595 2,987,455 +9,037 0.53% 19,701,840
2019-01-25 2019-01-23 6.617 2,978,418 +1,808 0.53% 19,708,156
2019-01-10 2019-01-08 6.927 2,976,610 +677,801 0.53% 20,618,422
2019-01-09 2019-01-07 7.082 2,298,809 +673,282 0.41% 16,279,536
2019-01-04 2019-01-02 7.060 1,625,527 +15,815 0.29% 11,475,564
2019-01-03 2018-12-31 7.591 1,609,712 -2,259 0.29% 12,218,882
2018-12-21 2018-12-19 7.480 1,611,971 +3,163 0.29% 12,057,661
2018-12-20 2018-12-18 7.303 1,608,808 +2,711 0.29% 11,749,173
2018-12-10 2018-12-06 7.259 1,606,097 +7,230 0.29% 11,658,288
2018-12-07 2018-12-05 7.524 1,598,867 +6,326 0.29% 12,030,409
2018-12-06 2018-12-04 7.856 1,592,541 +54,224 0.28% 12,511,464
2018-12-04 2018-11-30 8.144 1,538,317 -148,238 0.27% 12,528,031
2018-11-23 2018-11-21 8.387 1,686,555 -78,173 0.30% 14,145,844
2018-11-22 2018-11-20 8.542 1,764,728 +11,749 0.31% 15,074,893
2018-11-21 2018-11-19 8.653 1,752,979 +11,297 0.31% 15,168,500
2018-11-20 2018-11-16 8.631 1,741,682 -11,749 0.31% 15,032,203
2018-11-19 2018-11-15 8.742 1,753,431 -80,884 0.31% 15,327,627
2018-11-16 2018-11-14 8.719 1,834,315 +48,801 0.33% 15,994,081
2018-11-15 2018-11-13 8.675 1,785,514 +29,824 0.32% 15,489,539
2018-11-14 2018-11-12 8.719 1,755,690 -55,580 0.31% 15,308,520
2018-11-13 2018-11-09 8.786 1,811,270 +153,635 0.32% 15,913,395
2018-11-12 2018-11-08 8.764 1,657,635 +5,422 0.30% 14,526,910
2018-11-08 2018-11-06 8.742 1,652,213 +14,912 0.29% 14,442,830
2018-11-07 2018-11-05 8.742 1,637,301 +904 0.29% 14,312,476
2018-11-06 2018-11-02 8.697 1,636,397 +20,334 0.29% 14,232,146
2018-11-02 2018-10-31 8.631 1,616,063 -21,690 0.29% 13,948,004
2018-11-01 2018-10-30 8.277 1,637,753 -50,157 0.29% 13,555,301
2018-10-31 2018-10-29 8.719 1,687,910 -7,682 0.30% 14,717,521
2018-10-30 2018-10-26 8.764 1,695,592 +22,141 0.30% 14,859,551
2018-10-29 2018-10-25 8.764 1,673,451 +46,995 0.30% 14,665,516
2018-10-26 2018-10-24 8.808 1,626,456 +16,719 0.29% 14,325,657
2018-10-25 2018-10-23 8.852 1,609,737 +21,238 0.29% 14,249,646
2018-10-24 2018-10-22 8.852 1,588,499 +1,355 0.28% 14,061,644
2018-10-23 2018-10-19 8.852 1,587,144 -15,363 0.28% 14,049,649
2018-10-22 2018-10-18 8.852 1,602,507 -3,615 0.29% 14,185,645
2018-10-18 2018-10-15 8.808 1,606,122 +22,141 0.29% 14,146,557
2018-10-16 2018-10-12 8.896 1,583,981 +12,652 0.28% 14,091,758
2018-10-15 2018-10-11 8.874 1,571,329 -29,371 0.28% 13,944,426
2018-10-12 2018-10-10 8.852 1,600,700 +904 0.29% 14,169,649
2018-10-10 2018-10-08 8.852 1,599,796 +22,141 0.29% 14,161,647
2018-10-08 2018-10-04 8.985 1,577,655 +452 0.28% 14,175,136
2018-10-03 2018-09-28 9.295 1,577,203 -44,735 0.28% 14,659,732
2018-09-28 2018-09-26 9.162 1,621,938 +26,209 0.29% 14,860,169
2018-09-27 2018-09-24 8.985 1,595,729 +1,983 0.28% 14,337,530
2018-09-26 2018-09-21 9.073 1,593,746 +13,556 0.28% 14,460,793
2018-09-24 2018-09-20 8.919 1,580,190 +12,201 0.28% 14,093,002
2018-09-21 2018-09-19 8.896 1,567,989 +26,208 0.28% 13,949,486
2018-09-20 2018-09-18 8.963 1,541,781 +35,698 0.27% 13,818,690
2018-09-18 2018-09-14 8.919 1,506,083 +19,882 0.27% 13,432,075
2018-09-17 2018-09-13 8.919 1,486,201 +15,363 0.27% 13,254,756
2018-09-14 2018-09-12 9.073 1,470,838 +14,008 0.26% 13,345,592
2018-09-13 2018-09-11 9.029 1,456,830 +19,430 0.26% 13,154,011
2018-09-12 2018-09-10 8.587 1,437,400 +12,201 0.26% 12,342,369
2018-09-07 2018-09-05 8.963 1,425,199 +30,727 0.25% 12,773,787
2018-09-06 2018-09-04 9.029 1,394,472 +12,652 0.25% 12,590,968
2018-09-05 2018-09-03 9.118 1,381,820 +13,556 0.25% 12,599,051
2018-09-04 2018-08-31 9.162 1,368,264 -33,438 0.24% 12,536,012
2018-09-03 2018-08-30 9.051 1,401,702 +26,660 0.25% 12,687,269
2018-08-31 2018-08-29 9.073 1,375,042 +12,200 0.25% 12,476,391
2018-08-30 2018-08-28 9.007 1,362,842 +9,942 0.24% 12,275,214
2018-08-29 2018-08-27 9.007 1,352,900 +10,393 0.24% 12,185,666
2018-08-28 2018-08-24 8.963 1,342,507 +6,778 0.24% 12,032,635
2018-08-27 2018-08-23 8.963 1,335,729 -8,586 0.24% 11,971,885
2018-08-24 2018-08-22 8.520 1,344,315 +14,460 0.24% 11,453,835
2018-08-23 2018-08-21 8.476 1,329,855 +11,296 0.24% 11,271,773
2018-08-22 2018-08-20 8.188 1,318,559 -2,711 0.24% 10,796,685
2018-08-21 2018-08-17 7.436 1,321,270 +16,268 0.24% 9,824,716
2018-08-20 2018-08-16 7.701 1,305,002 -31,631 0.23% 10,050,313
2018-08-17 2018-08-15 8.078 1,336,633 +13,556 0.24% 10,796,779
2018-08-16 2018-08-14 8.233 1,323,077 +452 0.24% 10,892,240
2018-08-15 2018-08-13 8.343 1,322,625 +16,719 0.24% 11,034,870
2018-08-10 2018-08-08 8.365 1,305,906 +16,267 0.23% 10,924,281
2018-08-09 2018-08-07 8.299 1,289,639 +13,556 0.23% 10,702,582
2018-08-08 2018-08-06 8.365 1,276,083 -452 0.23% 10,674,803
2018-08-07 2018-08-03 8.454 1,276,535 +12,652 0.23% 10,791,585
2018-08-02 2018-07-31 8.631 1,263,883 -89,469 0.23% 10,908,389
2018-08-01 2018-07-30 8.299 1,353,352 +14,008 0.24% 11,231,330
2018-07-31 2018-07-27 7.967 1,339,344 +23,045 0.24% 10,670,476
2018-07-30 2018-07-26 7.790 1,316,299 +13,104 0.23% 10,253,836
2018-07-27 2018-07-25 7.746 1,303,195 +16,719 0.23% 10,094,077
2018-07-26 2018-07-24 7.281 1,286,476 +14,008 0.23% 9,366,703
2018-07-25 2018-07-23 7.237 1,272,468 +27,112 0.23% 9,208,392
2018-07-24 2018-07-20 7.237 1,245,356 +452 0.22% 9,012,192
2018-07-20 2018-07-18 7.303 1,244,904 -7,682 0.22% 9,091,571
2018-07-19 2018-07-17 7.237 1,252,586 +2,711 0.22% 9,064,513
2018-07-18 2018-07-16 7.259 1,249,875 +904 0.22% 9,072,554
2018-07-17 2018-07-13 7.259 1,248,971 +14,008 0.22% 9,065,992
2018-07-16 2018-07-12 7.347 1,234,963 +20,786 0.22% 9,073,632
2018-07-13 2018-07-11 7.325 1,214,177 +19,882 0.22% 8,894,041
2018-07-10 2018-07-06 7.303 1,194,295 +14,912 0.21% 8,721,972
2018-07-09 2018-07-05 6.927 1,179,383 +903 0.21% 8,169,366
2018-07-06 2018-07-04 6.706 1,178,480 +452 0.21% 7,902,309
2018-07-05 2018-07-03 6.683 1,178,028 +18,979 0.21% 7,873,208
2018-06-29 2018-06-27 6.152 1,159,049 +14,459 0.21% 7,130,759
2018-06-28 2018-06-26 6.086 1,144,590 +4,067 0.20% 6,965,813
2018-06-26 2018-06-22 5.953 1,140,523 +17,171 0.20% 6,789,620
2018-06-25 2018-06-21 5.931 1,123,352 +29,371 0.20% 6,662,540
2018-06-22 2018-06-20 6.152 1,093,981 +22,594 0.20% 6,730,444
2018-06-21 2018-06-19 6.064 1,071,387 +4,519 0.19% 6,496,599
2018-06-19 2018-06-14 6.241 1,066,868 +18,526 0.19% 6,658,079
2018-06-15 2018-06-13 6.329 1,048,342 +20,334 0.19% 6,635,263
2018-06-14 2018-06-12 6.440 1,028,008 +12,652 0.18% 6,620,315
2018-06-13 2018-06-11 6.528 1,015,356 +18,075 0.18% 6,628,717
2018-06-11 2018-06-07 6.617 997,281 +19,882 0.18% 6,598,996
2018-06-08 2018-06-06 6.528 977,399 +63,714 0.17% 6,380,916
2018-06-07 2018-06-05 6.838 913,685 +20,785 0.16% 6,248,045
2018-06-06 2018-06-04 7.436 892,900 +20,786 0.16% 6,639,437
2018-06-04 2018-05-31 7.436 872,114 -54,224 0.16% 6,484,876
2018-05-29 2018-05-25 7.126 926,338 +11,749 0.17% 6,601,073
2018-05-25 2018-05-23 7.259 914,589 -27,921 0.16% 6,638,791
2018-05-24 2018-05-21 6.927 942,510 -4,519 0.17% 6,528,591
2018-05-23 2018-05-18 6.838 947,029 -27,564 0.17% 6,476,061
2018-05-17 2018-05-15 6.042 974,593 +40,217 0.17% 5,888,099
2018-05-16 2018-05-14 6.241 934,376 -48,350 0.17% 5,831,227
2018-05-15 2018-05-11 5.953 982,726 -27,564 0.18% 5,850,243
2018-05-14 2018-05-10 5.754 1,010,290 -22,594 0.18% 5,813,110
2018-05-11 2018-05-09 5.577 1,032,884 +28,920 0.18% 5,760,249
2018-05-10 2018-05-08 5.599 1,003,964 -7,682 0.18% 5,621,184
2018-05-09 2018-05-07 5.555 1,011,646 -63,261 0.18% 5,619,419
2018-05-08 2018-05-04 5.245 1,074,907 -31,631 0.19% 5,637,783
2018-05-07 2018-05-03 5.068 1,106,538 -27,597 0.20% 5,607,780
2018-05-03 2018-04-30 4.869 1,134,135 +452 0.20% 5,521,748
2018-05-02 2018-04-27 4.647 1,133,683 +3,163 0.20% 5,268,659
2018-04-30 2018-04-26 4.780 1,130,520 +452 0.20% 5,404,072
2018-04-23 2018-04-19 4.714 1,130,068 +452 0.20% 5,326,885
2018-04-19 2018-04-17 4.780 1,129,616 -13,556 0.20% 5,399,751
2018-04-16 2018-04-12 4.647 1,143,172 -353 0.20% 5,312,758
2018-04-06 2018-04-03 4.559 1,143,525 +13,556 0.20% 5,213,172
2018-03-29 2018-03-27 4.692 1,129,969 +13,556 0.20% 5,301,412
2018-03-27 2018-03-23 5.956 1,116,413 +116,780 0.20% 6,649,901
2018-03-26 2018-03-22 6.006 999,633 -2,023 0.20% 6,003,716
2018-03-23 2018-03-21 5.907 1,001,656 -40,460 0.20% 5,916,839
2018-03-22 2018-03-20 5.932 1,042,116 -364 0.21% 6,181,596
2018-03-19 2018-03-15 5.808 1,042,480 +38,033 0.21% 6,054,927
2018-03-14 2018-03-12 5.512 1,004,447 +20,230 0.20% 5,536,116
2018-03-09 2018-03-07 5.610 984,217 -6,069 0.20% 5,521,919
2018-03-08 2018-03-06 5.709 990,286 -6,474 0.20% 5,653,871
2018-03-02 2018-02-28 5.190 996,760 +31,964 0.20% 5,173,485
2018-02-21 2018-02-15 4.844 964,796 -106 0.19% 4,673,743
2018-02-14 2018-02-12 4.721 964,902 +19,421 0.19% 4,555,015
2018-02-13 2018-02-09 4.745 945,481 -2,832 0.19% 4,486,703
2018-02-12 2018-02-08 4.968 948,313 -20,230 0.19% 4,711,086
2018-02-09 2018-02-07 4.721 968,543 -405 0.19% 4,572,204
2018-02-05 2018-02-01 4.993 968,948 -3,641 0.19% 4,837,546
2018-02-02 2018-01-31 4.943 972,589 +6,069 0.19% 4,807,648
2018-02-01 2018-01-30 4.795 966,520 +1,214 0.19% 4,634,318
2018-01-29 2018-01-25 4.894 965,306 +1,214 0.19% 4,723,930
2018-01-26 2018-01-24 4.943 964,092 +1,213 0.19% 4,765,646
2018-01-25 2018-01-23 5.141 962,879 -5,664 0.19% 4,950,036
2018-01-24 2018-01-22 4.943 968,543 -3,641 0.19% 4,787,648
2018-01-17 2018-01-15 4.795 972,184 -810 0.19% 4,661,476
2018-01-11 2018-01-09 4.820 972,994 -1,618 0.19% 4,689,408
2018-01-09 2018-01-05 4.745 974,612 -1,214 0.19% 4,624,942
2018-01-08 2018-01-04 4.696 975,826 -6,620 0.19% 4,582,466
2018-01-02 2017-12-28 4.622 982,446 -1,213 0.20% 4,540,708
2017-12-29 2017-12-27 4.548 983,659 +809 0.20% 4,473,379
2017-12-21 2017-12-19 4.449 982,850 +809 0.20% 4,372,532
2017-12-20 2017-12-18 4.424 982,041 -405 0.20% 4,344,661
2017-12-11 2017-12-07 4.226 982,446 +1,214 0.20% 4,152,198
2017-12-04 2017-11-30 4.251 981,232 +809 0.20% 4,171,319
2017-12-01 2017-11-29 4.325 980,423 +4,046 0.20% 4,240,576
2017-11-29 2017-11-27 4.350 976,377 +810 0.19% 4,247,208
2017-11-24 2017-11-22 4.399 975,567 -810 0.19% 4,291,908
2017-11-23 2017-11-21 4.251 976,377 +3,237 0.19% 4,150,680
2017-11-22 2017-11-20 4.399 973,140 +7,283 0.19% 4,281,230
2017-11-21 2017-11-17 4.325 965,857 +6,069 0.19% 4,177,574
2017-11-17 2017-11-15 4.449 959,788 +1,214 0.19% 4,269,933
2017-11-16 2017-11-14 4.449 958,574 +809 0.19% 4,264,533
2017-11-15 2017-11-13 4.523 957,765 +809 0.19% 4,331,949
2017-11-13 2017-11-09 4.597 956,956 +4,046 0.19% 4,399,245
2017-11-10 2017-11-08 4.597 952,910 +3,642 0.19% 4,380,646
2017-11-09 2017-11-07 4.597 949,268 +23,467 0.19% 4,363,903
2017-11-08 2017-11-06 4.548 925,801 +4,046 0.18% 4,210,258
2017-11-06 2017-11-02 4.622 921,755 +9,824 0.18% 4,260,204
2017-11-03 2017-11-01 4.647 911,931 +2,428 0.18% 4,237,338
2017-11-02 2017-10-31 4.647 909,503 +6,473 0.18% 4,226,056
2017-10-31 2017-10-27 4.622 903,030 +28,322 0.18% 4,173,660
2017-10-30 2017-10-26 4.647 874,708 +17,803 0.17% 4,064,379
2017-10-27 2017-10-25 4.745 856,905 +16,184 0.17% 4,066,373
2017-10-26 2017-10-24 4.745 840,721 +42,888 0.17% 3,989,573
2017-10-25 2017-10-23 4.795 797,833 -4,047 0.16% 3,825,489
2017-10-24 2017-10-20 4.820 801,880 +97,509 0.16% 3,864,713
2017-10-23 2017-10-19 4.820 704,371 +8,092 0.14% 3,394,762
2017-10-20 2017-10-18 4.795 696,279 -32,967 0.14% 3,338,553
2017-10-18 2017-10-16 4.943 729,246 +2,833 0.15% 3,604,768
2017-10-16 2017-10-12 4.943 726,413 -19,826 0.14% 3,590,764
2017-10-13 2017-10-11 4.918 746,239 +27,108 0.15% 3,670,323
2017-10-12 2017-10-10 5.017 719,131 -404 0.14% 3,608,090
2017-10-11 2017-10-09 5.091 719,535 -14,970 0.14% 3,663,468
2017-10-06 2017-10-03 5.067 734,505 -2,428 0.15% 3,721,533
2017-10-04 2017-09-29 5.116 736,933 -79,304 0.15% 3,770,263
2017-10-03 2017-09-28 5.067 816,237 -346,338 0.16% 4,135,647
2017-09-29 2017-09-27 4.918 1,162,575 -13,757 0.23% 5,718,042
2017-09-28 2017-09-26 4.918 1,176,332 -31,559 0.23% 5,785,705
2017-09-27 2017-09-25 4.869 1,207,891 -116,929 0.24% 5,881,218
2017-09-26 2017-09-22 4.918 1,324,820 -16,589 0.26% 6,516,032
2017-09-25 2017-09-21 4.943 1,341,409 -12,138 0.27% 6,630,778
2017-09-22 2017-09-20 4.918 1,353,547 +34,122 0.27% 6,657,324
2017-09-21 2017-09-19 4.820 1,319,425 +97,816 0.26% 6,359,055
2017-09-20 2017-09-18 4.820 1,221,609 +212,154 0.24% 5,887,625
2017-09-19 2017-09-15 4.795 1,009,455 +40,460 0.20% 4,840,185
2017-09-18 2017-09-14 4.894 968,995 +8,092 0.19% 4,741,983
2017-09-15 2017-09-13 4.869 960,903 -26,299 0.19% 4,678,634
2017-09-14 2017-09-12 4.844 987,202 +20,230 0.20% 4,782,284
2017-09-13 2017-09-11 4.918 966,972 +20,230 0.19% 4,755,983
2017-09-12 2017-09-08 4.894 946,742 +74,447 0.19% 4,633,083
2017-09-11 2017-09-07 4.869 872,295 -22,658 0.17% 4,247,202
2017-09-08 2017-09-06 4.918 894,953 +405 0.18% 4,401,762
2017-09-06 2017-09-04 6.329 894,548 -34,515 0.18% 5,661,749
2017-09-05 2017-09-01 6.246 929,063 +92,939 0.18% 5,802,829
2017-09-04 2017-08-31 6.246 836,124 -3,242 0.19% 5,222,342
2017-09-01 2017-08-30 6.218 839,366 -4,323 0.19% 5,219,291
2017-08-31 2017-08-29 6.135 843,689 -9,356 0.19% 5,175,910
2017-08-30 2017-08-28 6.135 853,045 -8,286 0.19% 5,233,308
2017-08-29 2017-08-25 6.218 861,331 -25,616 0.19% 5,355,872
2017-08-28 2017-08-24 6.246 886,947 -6,485 0.20% 5,539,777
2017-08-25 2017-08-22 6.385 893,432 -30,620 0.20% 5,704,288
2017-08-24 2017-08-21 6.274 924,052 -10,807 0.21% 5,797,182
2017-08-22 2017-08-18 6.024 934,859 -17,651 0.21% 5,631,420
2017-08-21 2017-08-17 5.691 952,510 +2,161 0.21% 5,420,452
2017-08-17 2017-08-15 5.663 950,349 +5,764 0.21% 5,381,773
2017-08-16 2017-08-14 5.691 944,585 -12,969 0.21% 5,375,353
2017-08-15 2017-08-11 5.552 957,554 +721 0.21% 5,316,250
2017-08-03 2017-08-01 5.802 956,833 -3,602 0.21% 5,551,298
2017-08-02 2017-07-31 5.802 960,435 -2,882 0.21% 5,572,196
2017-08-01 2017-07-28 5.802 963,317 +1,801 0.22% 5,588,916
2017-07-31 2017-07-27 5.885 961,516 -5,158 0.21% 5,658,541
2017-07-28 2017-07-26 5.802 966,674 -12,482 0.22% 5,608,393
2017-07-27 2017-07-25 5.941 979,156 -12,248 0.22% 5,816,715
2017-07-26 2017-07-24 5.996 991,404 -5,544 0.22% 5,944,516
2017-07-25 2017-07-21 6.024 996,948 -3,743 0.22% 6,005,433
2017-07-24 2017-07-20 6.024 1,000,691 -1,802 0.22% 6,027,980
2017-07-21 2017-07-19 6.024 1,002,493 -16,210 0.22% 6,038,835
2017-07-20 2017-07-18 6.079 1,018,703 -18,329 0.23% 6,193,039
2017-07-19 2017-07-17 5.941 1,037,032 -720 0.23% 6,160,529
2017-07-18 2017-07-14 5.885 1,037,752 -41,100 0.23% 6,107,191
2017-07-17 2017-07-13 5.802 1,078,852 -16,570 0.24% 6,259,220
2017-07-14 2017-07-12 5.830 1,095,422 +720 0.24% 6,385,764
2017-07-11 2017-07-07 5.802 1,094,702 -10,584 0.24% 6,351,178
2017-07-04 2017-06-30 5.718 1,105,286 -1,441 0.25% 6,320,537
2017-07-03 2017-06-29 5.802 1,106,727 -720 0.25% 6,420,944
2017-06-29 2017-06-27 5.857 1,107,447 -721 0.25% 6,486,606
2017-06-28 2017-06-26 5.802 1,108,168 -4,200 0.25% 6,429,304
2017-06-27 2017-06-23 5.857 1,112,368 +1,441 0.25% 6,515,429
2017-06-26 2017-06-22 5.857 1,110,927 +1,441 0.25% 6,506,989
2017-06-23 2017-06-21 5.830 1,109,486 +360 0.25% 6,467,750
2017-06-22 2017-06-20 6.079 1,109,126 -8,955 0.25% 6,742,751
2017-06-21 2017-06-19 5.830 1,118,081 +360 0.25% 6,517,854
2017-06-20 2017-06-16 5.802 1,117,721 +1,801 0.25% 6,484,728
2017-06-19 2017-06-15 5.774 1,115,920 +1,441 0.25% 6,443,302
2017-06-16 2017-06-14 5.885 1,114,479 +180,118 0.25% 6,558,731
2017-06-15 2017-06-13 5.996 934,361 +3,603 0.21% 5,602,483
2017-06-13 2017-06-09 6.163 930,758 +17,651 0.21% 5,735,904
2017-06-06 2017-06-02 6.163 913,107 -7,204 0.20% 5,627,127
2017-05-31 2017-05-26 5.968 920,311 +346 0.21% 5,492,691
2017-05-26 2017-05-24 5.718 919,965 -180,119 0.21% 5,260,786
2017-05-25 2017-05-23 5.691 1,100,084 -43,228 0.25% 6,260,252
2017-05-24 2017-05-22 5.746 1,143,312 -5,764 0.26% 6,569,725
2017-05-23 2017-05-19 5.913 1,149,076 -5,403 0.26% 6,794,233
2017-05-22 2017-05-18 6.107 1,154,479 +15,130 0.26% 7,050,514
2017-05-11 2017-05-09 8.370 1,139,349 -397,687 0.25% 9,536,097
2017-05-10 2017-05-08 8.370 1,537,036 +1,440,464 0.34% 12,864,648
2017-02-09 2017-02-07 8.370 96,572 +8,811 0.02% 808,286
2016-12-21 2016-12-19 8.339 87,761 -1,309 0.02% 731,859
2016-12-19 2016-12-15 8.431 89,070 -3,274 0.02% 750,938
2016-12-14 2016-12-12 8.431 92,344 -532,102 0.02% 778,540
2016-12-13 2016-12-09 8.492 624,446 +543,233 0.15% 5,302,772
2016-12-08 2016-12-06 8.309 81,213 -7,282,328 0.02% 674,773
2016-12-06 2016-12-02 8.309 7,363,541 -1,636 1.81% 61,181,331
2016-12-05 2016-12-01 8.309 7,365,177 -38,549 1.81% 61,194,924
2016-12-01 2016-11-29 8.339 7,403,726 -12,641,329 1.82% 61,741,374
2016-11-30 2016-11-28 8.339 20,045,055 -85,770 4.93% 167,160,325
2016-11-29 2016-11-25 8.309 20,130,825 -7,857 4.95% 167,260,652
2016-11-28 2016-11-24 8.339 20,138,682 -1,637 4.95% 167,941,102
2016-11-17 2016-11-15 8.248 20,140,319 -3,273 4.95% 166,109,096
2016-11-14 2016-11-10 8.248 20,143,592 +7,202 4.95% 166,136,091
2016-11-11 2016-11-09 8.217 20,136,390 -13,095 4.95% 165,461,593
2016-11-09 2016-11-07 8.278 20,149,485 -327 4.95% 166,800,193
2016-11-08 2016-11-04 8.278 20,149,812 -4,911 4.95% 166,802,900
2016-11-04 2016-11-02 8.278 20,154,723 -655 4.96% 166,843,554
2016-10-27 2016-10-25 8.278 20,155,378 +1,637 4.96% 166,848,976
2016-10-26 2016-10-24 8.278 20,153,741 -32,737 4.96% 166,835,424
2016-10-17 2016-10-13 8.278 20,186,478 -18,005 4.96% 167,106,426
2016-10-06 2016-10-04 8.278 20,204,483 -1,412,267 4.97% 167,255,474
2016-10-04 2016-09-30 8.156 21,616,750 -982 5.31% 176,305,138
2016-10-03 2016-09-29 8.217 21,617,732 -56,308 5.32% 177,633,844
2016-09-29 2016-09-27 8.125 21,674,040 -5,565 5.33% 176,110,323
2016-09-28 2016-09-26 8.186 21,679,605 +470,101 5.33% 177,480,019
2016-09-27 2016-09-23 8.125 21,209,504 +285,793 5.21% 172,335,781
2016-09-21 2016-09-19 7.301 20,923,711 -166,958 5.14% 152,756,578
2016-09-20 2016-09-15 6.965 21,090,669 -58,599 5.19% 146,888,741
2016-09-19 2016-09-14 6.445 21,149,268 -12,113 5.20% 136,314,201
2016-09-12 2016-09-08 6.415 21,161,381 -8,184 5.20% 135,745,865
2016-09-09 2016-09-07 6.354 21,169,565 -78,896 5.20% 134,505,046
2016-09-08 2016-09-06 6.262 21,248,461 -82,824 5.22% 133,059,120
2016-09-06 2016-09-02 5.254 21,331,285 +27,499 5.24% 112,075,006
2016-09-05 2016-09-01 5.315 21,303,786 +44,195 5.24% 113,232,044
2016-09-02 2016-08-31 5.376 21,259,591 +68,092 5.23% 114,295,960
2016-09-01 2016-08-30 5.498 21,191,499 +13,750 5.21% 116,519,199
2016-08-31 2016-08-29 5.590 21,177,749 +101,811 5.21% 118,384,323
2016-08-30 2016-08-26 5.529 21,075,938 +108,359 5.18% 116,527,598
2016-08-29 2016-08-25 5.407 20,967,579 +43,213 5.16% 113,366,532
2016-08-26 2016-08-24 5.162 20,924,366 +177,434 5.14% 108,019,539
2016-08-25 2016-08-23 5.101 20,746,932 +82,824 5.10% 105,836,059
2016-08-24 2016-08-22 4.949 20,664,108 +467,154 5.08% 102,257,456
2016-08-23 2016-08-19 5.407 20,196,954 +18,333 4.97% 109,199,952
2016-08-22 2016-08-18 5.712 20,178,621 +19,642 4.96% 115,264,719
2016-08-17 2016-08-15 5.926 20,158,979 +15,714 4.96% 119,463,042
2016-08-16 2016-08-12 5.895 20,143,265 -9,821 4.95% 118,754,611
2016-08-15 2016-08-11 5.926 20,153,086 -16,041 4.95% 119,428,120
2016-08-12 2016-08-10 5.895 20,169,127 +3,273 4.96% 118,907,081
2016-08-11 2016-08-09 5.895 20,165,854 +7,203 4.96% 118,887,785
2016-08-10 2016-08-08 5.895 20,158,651 -13,750 4.96% 118,845,319
2016-08-09 2016-08-05 5.895 20,172,401 +13,095 4.96% 118,926,382
2016-08-08 2016-08-04 5.926 20,159,306 +18,660 4.96% 119,464,980
2016-08-04 2016-08-01 5.987 20,140,646 +18,332 4.95% 120,584,857
2016-08-03 2016-07-29 5.926 20,122,314 -6,220 4.95% 119,245,763
2016-08-01 2016-07-28 5.957 20,128,534 +5,566 4.95% 119,897,482
2016-07-29 2016-07-27 5.987 20,122,968 +22,588 4.95% 120,479,017
2016-07-28 2016-07-26 5.987 20,100,380 -46,159 4.94% 120,343,779
2016-07-27 2016-07-25 6.048 20,146,539 -48,123 4.95% 121,850,957
2016-07-26 2016-07-22 6.018 20,194,662 -7,202 4.97% 121,525,138
2016-07-25 2016-07-21 6.079 20,201,864 -70,057 4.97% 122,802,675
2016-07-22 2016-07-20 6.079 20,271,921 +18,660 4.98% 123,228,536
2016-07-21 2016-07-19 6.018 20,253,261 -29,463 4.98% 121,877,768
2016-07-20 2016-07-18 6.048 20,282,724 -26,190 4.99% 122,674,636
2016-07-19 2016-07-15 5.865 20,308,914 +2,619 4.99% 119,110,826
2016-07-18 2016-07-14 5.987 20,306,295 -36,010 4.99% 121,576,621
2016-07-15 2016-07-13 6.018 20,342,305 -17,351 5.00% 122,413,607
2016-07-14 2016-07-12 5.895 20,359,656 +63,510 5.01% 120,030,344
2016-07-13 2016-07-11 5.957 20,296,146 +27,499 4.99% 120,895,879
2016-07-12 2016-07-08 6.018 20,268,647 +159,101 4.98% 121,970,356
2016-07-11 2016-07-07 6.323 20,109,546 +25,535 4.94% 127,155,725
2016-07-08 2016-07-06 6.323 20,084,011 -983 4.94% 126,994,263
2016-07-07 2016-07-05 6.354 20,084,994 -406,264 4.94% 127,614,008
2016-07-06 2016-07-04 6.140 20,491,258 -276,299 5.04% 125,813,715
2016-07-05 2016-06-30 6.170 20,767,557 +163,685 5.11% 128,144,534
2016-07-04 2016-06-29 5.651 20,603,872 +214,753 5.07% 116,435,089
2016-06-30 2016-06-28 5.895 20,389,119 +701,551 5.01% 120,204,043
2016-06-27 2016-06-23 4.521 19,687,568 +110,323 4.84% 89,005,551
2016-06-24 2016-06-22 4.582 19,577,245 +48,123 4.81% 89,702,829
2016-06-23 2016-06-21 4.765 19,529,122 +4,256 4.80% 93,061,623
2016-06-22 2016-06-20 4.857 19,524,866 +66,455 4.80% 94,830,599
2016-06-21 2016-06-17 5.040 19,458,411 -57,944 4.78% 98,074,166
2016-06-20 2016-06-16 4.918 19,516,355 -175,469 4.80% 95,981,579
2016-06-17 2016-06-15 4.887 19,691,824 +148,625 4.84% 96,243,018
2016-06-16 2016-06-14 4.582 19,543,199 +7,202 4.80% 89,546,831
2016-06-15 2016-06-13 4.551 19,535,997 +63,837 4.80% 88,917,072
2016-06-14 2016-06-10 4.613 19,472,160 +43,213 4.79% 89,816,139
2016-06-13 2016-06-08 4.826 19,428,947 +171,868 4.78% 93,771,240
2016-06-10 2016-06-07 4.887 19,257,079 +12,440 4.73% 94,118,219
2016-06-08 2016-06-06 4.765 19,244,639 +127,019 4.73% 91,705,984
2016-06-07 2016-06-03 4.735 19,117,620 +10,803 4.70% 90,516,724
2016-06-06 2016-06-02 5.847 19,106,817 -54,670 4.70% 111,714,042
2016-06-03 2016-06-01 5.646 19,161,487 +1,657,378 4.71% 108,192,532
2016-06-02 2016-05-31 5.713 17,504,109 -182,877 4.71% 100,004,028
2016-06-01 2016-05-30 5.680 17,686,986 -77,222 4.76% 100,457,907
2016-05-31 2016-05-27 5.279 17,764,208 +19,455 4.78% 93,774,403
2016-05-27 2016-05-25 5.279 17,744,753 -87,981 4.77% 93,671,703
2016-05-26 2016-05-24 5.179 17,832,734 -2,993 4.80% 92,348,746
2016-05-25 2016-05-23 5.145 17,835,727 +73,016 4.80% 91,768,347
2016-05-17 2016-05-13 5.045 17,762,711 +2,993 4.78% 89,612,289
2016-05-13 2016-05-11 5.112 17,759,718 +17,958 4.78% 90,783,907
2016-05-12 2016-05-10 5.112 17,741,760 +1,497 4.77% 90,692,109
2016-05-11 2016-05-09 5.078 17,740,263 +299 4.77% 90,091,748
2016-05-10 2016-05-06 5.078 17,739,964 +35,319 4.77% 90,090,230
2016-05-09 2016-05-05 5.145 17,704,645 +32,924 4.76% 91,093,904
2016-05-06 2016-05-04 5.045 17,671,721 +105,359 4.75% 89,153,247
2016-05-05 2016-05-03 5.112 17,566,362 +101,466 4.72% 89,795,512
2016-05-04 2016-04-29 5.045 17,464,896 +16,162 4.70% 88,109,822
2016-05-03 2016-04-28 5.112 17,448,734 +6,286 4.69% 89,194,223
2016-04-28 2016-04-26 5.078 17,442,448 +15,863 4.69% 88,579,331
2016-04-27 2016-04-25 5.179 17,426,585 +67,943 4.69% 90,245,459
2016-04-25 2016-04-21 5.179 17,358,642 -8,979 4.67% 89,893,609
2016-04-21 2016-04-19 5.045 17,367,621 +11,074 4.67% 87,619,073
2016-04-19 2016-04-15 5.078 17,356,547 +16,163 4.67% 88,143,094
2016-04-15 2016-04-13 5.012 17,340,384 +299 4.66% 86,902,314
2016-04-13 2016-04-11 4.978 17,340,085 +275,274 4.66% 86,321,477
2016-04-12 2016-04-08 5.045 17,064,811 +1,496 4.59% 86,091,406
2016-04-08 2016-04-06 5.078 17,063,315 +7,483 4.59% 86,653,951
2016-04-07 2016-04-05 5.078 17,055,832 +11,972 4.59% 86,615,949
2016-04-06 2016-04-01 5.179 17,043,860 +300 4.58% 88,263,476
2016-04-05 2016-03-31 5.179 17,043,560 -10,775 4.58% 88,261,923
2016-04-01 2016-03-30 5.145 17,054,335 +20,353 4.59% 87,747,931
2016-03-31 2016-03-29 4.978 17,033,982 +12,870 4.58% 84,797,652
2016-03-30 2016-03-24 4.845 17,021,112 +17,958 4.58% 82,458,856
2016-03-29 2016-03-23 4.677 17,003,154 +38,611 4.57% 79,531,449
2016-03-24 2016-03-22 4.677 16,964,543 +44,896 4.56% 79,350,848
2016-03-23 2016-03-21 4.677 16,919,647 +55,372 4.55% 79,140,849
2016-03-22 2016-03-18 4.744 16,864,275 +21,850 4.54% 80,008,733
2016-03-21 2016-03-17 4.744 16,842,425 +20,951 4.53% 79,905,071
2016-03-18 2016-03-16 4.744 16,821,474 +8,680 4.52% 79,805,673
2016-03-17 2016-03-15 4.744 16,812,794 +4,191 4.52% 79,764,493
2016-03-15 2016-03-11 4.845 16,808,603 -11,973 4.52% 81,429,355
2016-03-14 2016-03-10 4.577 16,820,576 +26,040 4.52% 76,991,504
2016-03-11 2016-03-09 4.444 16,794,536 +62,256 4.52% 74,627,866
2016-03-10 2016-03-08 4.644 16,732,280 +21,550 4.50% 77,705,417
2016-03-09 2016-03-07 4.711 16,710,730 +13,170 4.49% 78,721,962
2016-03-08 2016-03-04 4.744 16,697,560 +15,265 4.48% 79,217,791
2016-03-07 2016-03-03 4.711 16,682,295 +10,775 4.47% 78,588,008
2016-03-04 2016-03-02 4.744 16,671,520 +19,156 4.47% 79,094,250
2016-03-03 2016-03-01 4.711 16,652,364 +7,183 4.47% 78,447,007
2016-03-02 2016-02-29 4.644 16,645,181 +61,957 4.46% 77,300,926
2016-03-01 2016-02-26 4.744 16,583,224 -16,163 4.45% 78,675,350
2016-02-29 2016-02-25 4.611 16,599,387 +40,407 4.45% 76,533,665
2016-02-26 2016-02-24 4.677 16,558,980 +94,880 4.44% 77,453,846
2016-02-25 2016-02-23 4.544 16,464,100 +99,670 4.42% 74,809,763
2016-02-24 2016-02-22 4.544 16,364,430 -11,972 4.39% 74,356,881
2016-02-23 2016-02-19 4.410 16,376,402 -300 4.39% 72,222,712
2016-02-22 2016-02-18 4.343 16,376,702 -11,972 4.39% 71,129,732
2016-02-17 2016-02-15 4.143 16,388,674 +3,292 4.39% 67,896,420
2016-02-16 2016-02-12 4.009 16,385,382 +39,808 4.39% 65,693,014
2016-02-15 2016-02-11 4.009 16,345,574 -5,387 4.38% 65,533,414
2016-02-12 2016-02-05 3.942 16,350,961 +13,768 4.38% 64,462,428
2016-02-11 2016-02-04 3.842 16,337,193 +2,993 4.38% 62,770,654
2016-02-05 2016-02-03 3.775 16,334,200 +7,483 4.38% 61,667,691
2016-02-04 2016-02-02 3.809 16,326,717 +7,782 4.37% 62,184,921
2016-02-03 2016-02-01 3.709 16,318,935 +4,490 4.37% 60,519,616
2016-02-02 2016-01-29 3.809 16,314,445 +15,863 4.37% 62,138,180
2016-02-01 2016-01-28 3.575 16,298,582 +5,088 4.37% 58,265,969
2016-01-29 2016-01-27 3.608 16,293,494 -3,292 4.36% 58,792,151
2016-01-28 2016-01-26 3.508 16,296,786 +44,597 4.37% 57,170,585
2016-01-27 2016-01-25 3.675 16,252,189 +898 4.35% 59,729,093
2016-01-26 2016-01-22 3.709 16,251,291 +10,475 4.35% 60,268,755
2016-01-25 2016-01-21 3.642 16,240,816 +11,374 4.35% 59,144,684
2016-01-22 2016-01-20 3.775 16,229,442 +1,796 4.35% 61,272,190
2016-01-21 2016-01-19 3.842 16,227,646 +20,951 4.35% 62,349,753
2016-01-20 2016-01-18 3.809 16,206,695 +15,265 4.34% 61,727,784
2016-01-19 2016-01-15 3.942 16,191,430 +13,768 4.34% 63,833,490
2016-01-18 2016-01-14 4.009 16,177,662 +25,142 4.33% 64,860,214
2016-01-15 2016-01-13 3.976 16,152,520 +10,177 4.33% 64,219,752
2016-01-14 2016-01-12 3.976 16,142,343 +9,578 4.32% 64,179,290
2016-01-13 2016-01-11 3.976 16,132,765 +7,482 4.32% 64,141,209
2016-01-12 2016-01-08 4.143 16,125,283 +17,659 4.32% 66,805,221
2016-01-11 2016-01-07 4.143 16,107,624 +27,836 4.31% 66,732,061
2016-01-08 2016-01-06 4.343 16,079,788 +10,775 4.31% 69,840,131
2016-01-07 2016-01-05 4.410 16,069,013 +29,332 4.30% 70,867,075
2016-01-06 2016-01-04 4.343 16,039,681 +32,326 4.30% 69,665,932
2016-01-05 2015-12-31 4.577 16,007,355 +19,455 4.29% 73,269,211
2016-01-04 2015-12-29 4.644 15,987,900 -300 4.28% 74,248,485
2015-12-30 2015-12-28 4.377 15,988,200 -6,884 4.28% 69,976,504
2015-12-29 2015-12-24 4.310 15,995,084 -299 4.28% 68,937,830
2015-12-28 2015-12-22 3.909 15,995,383 +6,286 4.28% 62,526,177
2015-12-23 2015-12-21 3.876 15,989,097 +299 4.28% 61,967,404
2015-12-17 2015-12-15 3.742 15,988,798 +3,592 4.28% 59,829,478
2015-12-16 2015-12-14 3.742 15,985,206 +8,979 4.28% 59,816,037
2015-11-20 2015-11-18 3.909 15,976,227 +10,476 4.28% 62,451,296
2015-11-09 2015-11-05 4.143 15,965,751 -14,966 4.28% 66,144,298
2015-11-04 2015-11-02 4.277 15,980,717 -1,496 4.28% 68,341,987
2015-11-03 2015-10-30 4.210 15,982,213 -1,198 4.28% 67,280,441
2015-10-26 2015-10-22 4.277 15,983,411 -299 4.28% 68,353,508
2015-10-23 2015-10-20 4.343 15,983,710 +2,694 4.28% 69,422,830
2015-10-20 2015-10-16 4.310 15,981,016 -599 4.28% 68,877,198
2015-10-19 2015-10-15 4.277 15,981,615 -2,993 4.28% 68,345,828
2015-10-16 2015-10-14 4.277 15,984,608 -1,496 4.28% 68,358,627
2015-10-14 2015-10-12 4.277 15,986,104 -2,096 4.28% 68,365,025
2015-10-12 2015-10-08 4.377 15,988,200 -299 4.28% 69,976,504
2015-10-08 2015-10-06 4.444 15,988,499 -598 4.28% 71,046,176
2015-09-29 2015-09-24 4.277 15,989,097 -17,061 4.28% 68,377,825
2015-09-25 2015-09-23 4.310 16,006,158 -599 4.29% 68,985,558
2015-09-24 2015-09-22 4.310 16,006,757 -13,469 4.29% 68,988,140
2015-09-23 2015-09-21 4.310 16,020,226 +9,578 4.29% 69,046,190
2015-09-22 2015-09-18 4.477 16,010,648 -23,645 4.29% 71,679,519
2015-09-21 2015-09-17 4.410 16,034,293 -55,372 4.29% 70,713,954
2015-09-18 2015-09-16 4.444 16,089,665 -63,753 4.31% 71,495,715
2015-09-17 2015-09-15 4.377 16,153,418 -27,835 4.33% 70,699,623
2015-09-16 2015-09-14 4.444 16,181,253 -60,161 4.33% 71,902,694
2015-09-15 2015-09-11 4.477 16,241,414 -126,308 4.35% 72,712,656
2015-09-14 2015-09-10 4.611 16,367,722 -130,199 4.38% 75,465,543
2015-09-11 2015-09-09 4.677 16,497,921 -370,544 4.42% 77,168,246
2015-09-10 2015-09-08 3.976 16,868,465 -35,917 4.52% 67,066,231
2015-09-09 2015-09-07 3.809 16,904,382 -24,543 4.53% 64,385,122
2015-09-08 2015-09-04 3.842 16,928,925 -27,237 4.53% 65,044,203
2015-09-07 2015-09-02 3.942 16,956,162 -27,836 4.54% 66,848,388
2015-09-04 2015-09-01 4.009 16,983,998 -55,073 4.55% 68,093,013
2015-09-02 2015-08-31 4.109 17,039,071 -64,351 4.56% 70,021,659
2015-08-28 2015-08-26 3.942 17,103,422 +41,903 4.58% 67,428,949
2015-08-27 2015-08-25 3.775 17,061,519 +15,265 4.57% 64,413,591
2015-08-26 2015-08-24 4.009 17,046,254 +599 4.57% 68,342,612
2015-08-25 2015-08-21 4.444 17,045,655 -8,381 4.57% 75,743,733
2015-08-24 2015-08-20 4.510 17,054,036 -98,173 4.57% 76,920,539
2015-08-21 2015-08-19 4.611 17,152,209 -64,651 4.59% 79,082,523
2015-08-20 2015-08-18 4.677 17,216,860 -87,398 4.61% 80,531,049
2015-08-19 2015-08-17 4.677 17,304,258 -21,849 4.64% 80,939,849
2015-08-18 2015-08-14 4.711 17,326,107 -7,782 4.64% 81,620,918
2015-08-17 2015-08-13 4.644 17,333,889 -66,746 4.64% 80,499,315
2015-08-14 2015-08-12 4.577 17,400,635 -98,772 4.66% 79,646,563
2015-08-13 2015-08-11 4.611 17,499,407 -20,951 4.69% 80,683,326
2015-08-11 2015-08-07 4.611 17,520,358 -300 4.69% 80,779,923
2015-08-10 2015-08-06 4.510 17,520,658 +300 4.69% 79,025,191
2015-08-06 2015-08-04 4.510 17,520,358 -24,843 4.69% 79,023,838
2015-08-05 2015-08-03 4.510 17,545,201 -12,271 4.70% 79,135,890
2015-07-29 2015-07-27 4.544 17,557,472 -7,184 4.70% 79,777,839
2015-07-28 2015-07-24 4.845 17,564,656 -40,107 4.70% 85,092,057
2015-07-27 2015-07-23 4.978 17,604,763 -15,564 4.72% 87,639,083
2015-07-24 2015-07-22 4.945 17,620,327 -55,372 4.72% 87,127,861
2015-07-23 2015-07-21 5.045 17,675,699 -36,516 4.73% 89,173,316
2015-07-22 2015-07-20 5.012 17,712,215 -6,285 4.74% 88,765,766
2015-07-21 2015-07-17 5.045 17,718,500 -35,917 4.75% 89,389,246
2015-07-20 2015-07-16 5.045 17,754,417 -15,265 4.76% 89,570,446
2015-07-17 2015-07-15 5.045 17,769,682 -30,829 4.76% 89,647,457
2015-07-16 2015-07-14 5.078 17,800,511 -52,379 4.77% 90,397,710
2015-07-15 2015-07-13 4.945 17,852,890 -64,650 4.78% 88,277,824
2015-07-14 2015-07-10 4.544 17,917,540 -28,435 4.80% 81,413,920
2015-07-13 2015-07-09 4.176 17,945,975 +58,964 4.81% 74,947,723
2015-07-10 2015-07-08 3.775 17,887,011 +182,877 4.79% 67,530,131
2015-07-09 2015-07-07 4.310 17,704,134 -897 4.74% 76,303,730
2015-07-08 2015-07-06 4.644 17,705,031 +45,195 4.74% 82,222,914
2015-07-07 2015-07-03 5.012 17,659,836 +14,966 4.73% 88,503,266
2015-07-03 2015-06-30 5.346 17,644,870 -8,082 4.73% 94,323,481
2015-07-02 2015-06-29 5.379 17,652,952 -21,550 4.73% 94,956,476
2015-06-30 2015-06-26 5.546 17,674,502 +243,637 4.73% 98,024,954
2015-06-26 2015-06-24 5.613 17,430,865 +5,687 4.67% 97,838,457
2015-06-25 2015-06-23 5.680 17,425,178 -113,737 4.67% 98,970,899
2015-06-24 2015-06-22 5.747 17,538,915 -10,177 4.70% 100,788,862
2015-06-23 2015-06-19 5.713 17,549,092 -24,244 4.70% 100,261,024
2015-06-22 2015-06-18 5.780 17,573,336 -38,611 4.71% 101,573,797
2015-06-19 2015-06-17 5.780 17,611,947 -17,060 4.72% 101,796,969
2015-06-18 2015-06-16 5.646 17,629,007 +299 4.72% 99,539,608
2015-06-16 2015-06-12 5.813 17,628,708 -2,095 4.72% 102,482,829
2015-06-15 2015-06-11 5.580 17,630,803 -16,163 4.72% 98,371,646
2015-06-12 2015-06-10 5.513 17,646,966 -28,733 4.73% 97,282,644
2015-06-11 2015-06-09 5.580 17,675,699 -3,592 4.73% 98,622,144
2015-06-10 2015-06-08 5.747 17,679,291 +5,986 4.74% 101,595,545
2015-06-09 2015-06-05 5.780 17,673,305 -11,972 4.73% 102,151,618
2015-06-08 2015-06-04 5.880 17,685,277 +26,638 4.74% 103,993,431
2015-06-05 2015-06-03 5.847 17,658,639 -63,154 4.73% 103,246,812
2015-06-04 2015-06-02 6.081 17,721,793 -23,645 4.75% 107,760,704
2015-06-03 2015-06-01 6.281 17,745,438 -44,597 4.75% 111,461,773
2015-06-02 2015-05-29 6.315 17,790,035 +5,687 4.77% 112,336,265
2015-06-01 2015-05-28 6.616 17,784,348 -55,671 4.76% 117,660,241
2015-05-29 2015-05-27 6.582 17,840,019 +163,377 4.78% 117,426,371
2015-05-28 2015-05-26 6.008 17,676,642 -11,258 4.78% 106,207,573
2015-05-27 2015-05-22 5.536 17,687,900 +120,279 4.79% 97,916,490
2015-05-26 2015-05-21 5.502 17,567,621 +10,369 4.75% 96,657,659
2015-05-22 2015-05-20 5.671 17,557,252 +91,839 4.75% 99,563,817
2015-05-21 2015-05-19 5.705 17,465,413 -10,073 4.73% 99,632,558
2015-05-20 2015-05-18 5.671 17,475,486 +333,878 4.73% 99,100,138
2015-05-19 2015-05-15 6.346 17,141,608 -48,882 4.64% 108,779,015
2015-05-18 2015-05-14 6.346 17,190,490 -17,775 4.65% 109,089,216
2015-05-14 2015-05-12 6.211 17,208,265 +89,173 4.66% 106,878,567
2015-05-13 2015-05-11 6.548 17,119,092 +28,736 4.63% 112,103,241
2015-05-12 2015-05-08 6.548 17,090,356 -34,661 4.63% 111,915,066
2015-05-11 2015-05-07 6.548 17,125,017 +7,406 4.63% 112,142,041
2015-05-08 2015-05-06 6.548 17,117,611 -98,060 4.63% 112,093,543
2015-05-07 2015-05-05 6.818 17,215,671 -103,689 4.66% 117,384,577
2015-05-06 2015-05-04 7.156 17,319,360 -182,196 4.69% 123,937,695
2015-05-05 2015-04-30 7.055 17,501,556 -78,508 4.74% 123,469,208
2015-05-04 2015-04-29 7.021 17,580,064 -239,965 4.76% 123,429,651
2015-04-30 2015-04-28 7.156 17,820,029 -327,361 4.82% 127,520,493
2015-04-29 2015-04-27 7.055 18,147,390 -167,087 4.91% 128,025,409
2015-04-28 2015-04-24 7.291 18,314,477 -245,595 4.96% 133,531,580
2015-04-27 2015-04-23 7.460 18,560,072 -90,061 5.02% 138,454,681
2015-04-24 2015-04-22 7.865 18,650,133 -249,742 5.05% 146,680,901
2015-04-23 2015-04-21 7.595 18,899,875 -540,664 5.11% 143,541,396
2015-04-22 2015-04-20 8.202 19,440,539 -1,313,590 5.26% 159,459,460
2015-04-21 2015-04-17 7.156 20,754,129 -485,561 5.62% 148,516,972
2015-04-20 2015-04-16 6.683 21,239,690 -68,138 5.75% 141,954,472
2015-04-17 2015-04-15 6.548 21,307,828 -142,498 5.77% 139,532,902
2015-04-16 2015-04-14 6.447 21,450,326 -174,790 5.80% 138,293,885
2015-04-15 2015-04-13 7.055 21,625,116 -535,035 5.85% 152,559,918
2015-04-14 2015-04-10 7.291 22,160,151 -680,199 6.00% 161,570,542
2015-04-13 2015-04-09 5.637 22,840,350 -29,033 6.18% 128,752,283
2015-04-10 2015-04-08 5.671 22,869,383 +185,455 6.19% 129,687,896
2015-04-09 2015-04-02 5.738 22,683,928 +65,472 6.14% 130,167,599
2015-04-08 2015-04-01 5.873 22,618,456 +7,999 6.12% 132,845,827
2015-04-02 2015-03-31 6.008 22,610,457 -79,693 6.12% 135,851,694
2015-04-01 2015-03-30 6.076 22,690,150 +365,282 6.14% 137,862,321
2015-03-31 2015-03-27 5.468 22,324,868 -593 6.04% 122,078,625
2015-03-30 2015-03-26 5.671 22,325,461 -22,219 6.04% 126,603,418
2015-03-27 2015-03-25 5.502 22,347,680 +12,147 6.05% 122,957,709
2015-03-26 2015-03-24 4.894 22,335,533 +296 6.04% 109,320,104
2015-03-25 2015-03-23 4.928 22,335,237 +2,962 6.04% 110,072,577
2015-03-20 2015-03-18 4.861 22,332,275 -1,185 6.04% 108,550,336
2015-03-19 2015-03-17 4.962 22,333,460 +2,074 6.04% 110,817,682
2015-03-18 2015-03-16 5.029 22,331,386 +2,963 6.04% 112,314,974
2015-03-17 2015-03-13 5.131 22,328,423 -9,481 6.04% 114,561,147
2015-03-16 2015-03-12 4.928 22,337,904 +1,482 6.05% 110,085,721
2015-03-13 2015-03-11 4.962 22,336,422 -146,054 6.04% 110,832,379
2015-03-12 2015-03-10 4.928 22,482,476 +593 6.08% 110,798,201
2015-03-11 2015-03-09 4.996 22,481,883 +24,885 6.08% 112,313,022
2015-03-10 2015-03-06 5.367 22,456,998 -44,142 6.08% 120,527,053
2015-03-09 2015-03-05 4.793 22,501,140 +20,442 6.09% 107,852,094
2015-03-06 2015-03-04 4.759 22,480,698 +948 6.08% 106,995,280
2015-03-05 2015-03-03 4.658 22,479,750 +11,258 6.08% 104,714,368
2015-03-04 2015-03-02 4.793 22,468,492 +12,739 6.08% 107,695,606
2015-03-03 2015-02-27 4.928 22,455,753 +2,962 6.08% 110,666,505
2015-03-02 2015-02-26 5.502 22,452,791 +593 6.08% 123,536,033
2015-02-27 2015-02-25 5.367 22,452,198 +34,661 6.08% 120,501,292
2015-02-26 2015-02-24 5.367 22,417,537 +481,709 6.07% 120,315,265
2015-02-25 2015-02-23 6.110 21,935,828 -11,553 5.94% 134,019,601
2015-02-24 2015-02-18 6.143 21,947,381 +693,234 5.94% 134,831,015
2015-02-23 2015-02-16 6.076 21,254,147 +729,377 5.75% 129,137,359
2015-02-17 2015-02-13 6.211 20,524,770 +265,444 5.55% 127,477,001
2015-02-16 2015-02-12 6.515 20,259,326 +345,432 5.48% 131,983,006
2015-02-13 2015-02-11 5.300 19,913,894 +397,277 5.39% 105,533,795
2015-02-12 2015-02-10 5.333 19,516,617 +856,767 5.28% 104,087,204
2015-02-11 2015-02-09 5.468 18,659,850 +1,564,517 5.05% 102,037,281
2015-02-10 2015-02-06 5.063 17,095,333 +1,462,903 4.63% 86,557,467
2015-02-09 2015-02-05 4.793 15,632,430 +1,621,398 4.23% 74,929,106
2015-02-06 2015-02-04 4.759 14,011,032 +1,453,126 3.79% 66,684,508
2015-02-05 2015-02-03 4.388 12,557,906 +1,334,921 3.40% 55,105,671
2015-02-04 2015-02-02 4.051 11,222,985 +1,142,355 3.04% 45,459,572
2015-02-03 2015-01-30 4.219 10,080,630 +978,231 2.73% 42,533,723
2015-02-02 2015-01-29 4.624 9,102,399 +164,125 2.46% 42,093,220
2015-01-30 2015-01-28 3.882 8,938,274 +239,373 2.42% 34,696,624
2015-01-29 2015-01-27 3.882 8,698,901 +52,437 2.35% 33,767,425
2015-01-28 2015-01-26 3.949 8,646,464 +635,761 2.34% 34,147,594
2015-01-27 2015-01-23 3.814 8,010,703 +228,412 2.17% 30,555,176
2015-01-23 2015-01-21 3.511 7,782,291 +3,852 2.11% 27,319,737
2015-01-22 2015-01-20 3.274 7,778,439 +1,777 2.11% 25,468,297
2015-01-21 2015-01-19 3.274 7,776,662 -16,590 2.10% 25,462,478
2015-01-20 2015-01-16 3.342 7,793,252 +39,698 2.11% 26,042,917
2015-01-19 2015-01-15 3.308 7,753,554 -34,365 2.10% 25,648,537
2015-01-16 2015-01-14 3.105 7,787,919 +3,258 2.11% 24,184,937
2015-01-15 2015-01-13 3.240 7,784,661 -4,443 2.11% 25,225,899
2015-01-14 2015-01-12 3.139 7,789,104 -16,294 2.11% 24,451,537
2015-01-13 2015-01-09 3.578 7,805,398 -3,852 2.11% 27,927,794
2015-01-12 2015-01-08 3.679 7,809,250 -19,849 2.11% 28,732,376
2015-01-09 2015-01-07 3.477 7,829,099 -141,194 2.12% 27,219,787
2015-01-08 2015-01-06 3.544 7,970,293 -5,333 2.16% 28,248,754
2015-01-05 2014-12-31 2.937 7,975,626 -5,036 2.16% 23,421,772
2015-01-02 2014-12-29 2.970 7,980,662 -24,589 2.16% 23,705,947
2014-12-15 2014-12-11 2.532 8,005,251 +137,047 2.17% 20,266,182
2014-12-08 2014-12-04 2.599 7,868,204 -10,369 2.13% 20,450,411
2014-11-21 2014-11-19 2.633 7,878,573 +29,625 2.13% 20,743,302
2014-09-29 2014-09-25 2.835 7,848,948 -3,259 2.12% 22,254,941
2014-09-26 2014-09-24 2.869 7,852,207 -296 2.12% 22,529,232
2014-09-03 2014-09-01 2.802 7,852,503 +296 2.13% 21,999,961
2014-08-18 2014-08-14 2.903 7,852,207 +28,145 2.12% 22,794,281
2014-08-15 2014-08-13 2.903 7,824,062 +5,925 2.12% 22,712,579
2014-08-14 2014-08-12 2.734 7,818,137 -17,776 2.12% 21,375,880
2014-08-12 2014-08-08 2.734 7,835,913 +29,626 2.12% 21,424,482
2014-07-31 2014-07-29 2.734 7,806,287 -109,614 2.11% 21,343,481
2014-07-03 2014-06-30 2.430 7,915,901 +296 2.14% 19,238,383
2014-04-16 2014-04-14 2.464 7,915,605 +20,738 2.14% 19,504,853
2014-04-15 2014-04-11 2.498 7,894,867 +29,625 2.14% 19,720,243
2014-04-08 2014-04-04 2.498 7,865,242 +24,589 2.13% 19,646,244
2014-04-07 2014-04-03 2.532 7,840,653 +19,849 2.12% 19,849,484
2014-04-02 2014-03-31 2.464 7,820,804 +59,852 2.12% 19,271,254
2014-03-18 2014-03-14 2.565 7,760,952 +2,962 2.10% 19,909,681
2014-03-12 2014-03-10 2.667 7,757,990 +17,776 2.10% 20,687,691
2014-02-18 2014-02-14 2.869 7,740,214 +3,259 2.09% 22,207,906
2014-02-12 2014-02-10 2.700 7,736,955 -2,963 2.09% 20,892,758
2014-01-28 2014-01-24 2.667 7,739,918 +2,963 2.09% 20,639,500
2014-01-27 2014-01-23 2.700 7,736,955 -165,606 2.09% 20,892,758
2014-01-24 2014-01-22 2.700 7,902,561 -2,963 2.14% 21,339,958
2014-01-20 2014-01-16 2.700 7,905,524 +2,963 2.14% 21,347,959
2014-01-16 2014-01-14 2.700 7,902,561 +23,700 2.14% 21,339,958
2014-01-06 2014-01-02 2.835 7,878,861 +29,625 2.13% 22,339,757
2013-12-19 2013-12-17 3.004 7,849,236 +14,813 2.12% 23,580,505
2013-12-18 2013-12-16 3.004 7,834,423 +17,775 2.12% 23,536,004
2013-12-09 2013-12-05 2.970 7,816,648 +5,925 2.12% 23,218,756
2013-11-29 2013-11-27 2.869 7,810,723 -4,147 2.11% 22,410,207
2013-11-25 2013-11-21 2.903 7,814,870 -2,963 2.11% 22,685,895
2013-11-01 2013-10-30 2.970 7,817,833 +26,367 2.12% 23,222,276
2013-10-25 2013-10-23 3.038 7,791,466 +3,259 2.11% 23,669,953
2013-10-16 2013-10-11 2.937 7,788,207 +35,550 2.11% 22,871,384
2013-10-10 2013-10-08 2.937 7,752,657 +8,888 2.10% 22,766,986
2013-09-12 2013-09-10 2.937 7,743,769 +44,438 2.10% 22,740,885
2013-08-29 2013-08-27 3.004 7,699,331 -86,803 2.08% 23,130,164
2013-08-28 2013-08-26 2.937 7,786,134 -317,584 2.11% 22,865,297
2013-08-26 2013-08-22 2.937 8,103,718 -215,673 2.19% 23,797,936
2013-08-23 2013-08-21 2.970 8,319,391 -630,725 2.25% 24,712,115
2013-08-22 2013-08-20 3.038 8,950,116 -388,093 2.42% 27,189,855
2013-08-06 2013-08-02 3.240 9,338,209 +126,205 2.53% 30,260,112
2013-08-05 2013-08-01 3.207 9,212,004 +314,029 2.49% 29,540,200
2013-08-02 2013-07-31 3.173 8,897,975 +192,269 2.41% 28,232,852
2013-08-01 2013-07-30 3.105 8,705,706 +196,416 2.36% 27,035,072
2013-07-19 2013-07-17 3.139 8,509,290 -23,404 2.30% 26,712,343
2013-07-18 2013-07-16 3.072 8,532,694 -34,365 2.31% 26,209,774
2013-07-02 2013-06-27 3.072 8,567,059 +77,915 2.32% 26,315,333
2013-06-28 2013-06-26 3.004 8,489,144 +77,914 2.30% 25,502,903
2013-06-14 2013-06-11 3.207 8,411,230 +1,482 2.28% 26,972,353
2013-06-13 2013-06-10 3.274 8,409,748 +15,405 2.28% 27,535,339
2013-06-04 2013-05-31 3.477 8,394,343 +47,697 2.27% 29,184,997
2013-05-28 2013-05-24 3.511 8,346,646 +81,035 2.26% 29,303,668
2013-05-16 2013-05-14 3.647 8,265,611 -79,799 2.26% 30,146,126
2013-05-09 2013-05-07 3.511 8,345,410 -29,337 2.28% 29,299,329
2013-05-07 2013-05-03 3.272 8,374,747 +213,872 2.29% 27,404,110
2013-04-23 2013-04-19 3.204 8,160,875 +5,208 2.23% 26,147,932
2013-04-12 2013-04-10 3.204 8,155,667 -2,259 2.23% 26,131,245
2013-04-10 2013-04-08 3.136 8,157,926 +6,454 2.23% 25,582,345
2013-04-05 2013-04-02 3.340 8,151,472 -5,867 2.23% 27,229,200
2013-03-27 2013-03-25 3.272 8,157,339 +29,338 2.23% 26,692,700
2013-03-26 2013-03-22 3.170 8,128,001 +27,577 2.22% 25,765,553
2013-03-12 2013-03-08 3.443 8,100,424 +14,669 2.21% 27,887,006
2013-03-11 2013-03-07 3.409 8,085,755 +5,868 2.21% 27,560,897
2013-03-08 2013-03-06 3.443 8,079,887 +39,606 2.21% 27,816,304
2013-03-07 2013-03-05 3.409 8,040,281 -2,348 2.20% 27,405,895
2013-02-28 2013-02-26 3.409 8,042,629 -44,006 2.20% 27,413,899
2013-02-27 2013-02-25 3.579 8,086,635 +9,095 2.21% 28,942,091
2013-02-22 2013-02-20 3.852 8,077,540 -2,934 2.21% 31,112,172
2013-02-19 2013-02-15 3.920 8,080,474 +2,934 2.21% 31,674,331
2013-02-15 2013-02-08 3.852 8,077,540 -6,455 2.21% 31,112,172
2013-02-07 2013-02-05 3.886 8,083,995 +5,868 2.21% 31,412,583
2013-02-06 2013-02-04 3.988 8,078,127 +39,899 2.21% 32,215,829
2013-02-01 2013-01-30 4.090 8,038,228 +49,581 2.20% 32,878,677
2013-01-30 2013-01-28 3.886 7,988,647 +82,146 2.18% 31,042,083
2013-01-29 2013-01-25 3.818 7,906,501 -143,462 2.16% 30,183,884
2013-01-24 2013-01-22 3.988 8,049,963 -8,215 2.20% 32,103,510
2013-01-22 2013-01-18 3.954 8,058,178 -68,357 2.20% 31,861,602
2013-01-21 2013-01-17 3.920 8,126,535 +90,654 2.22% 31,854,883
2013-01-18 2013-01-16 3.988 8,035,881 -11,735 2.20% 32,047,350
2013-01-15 2013-01-11 4.022 8,047,616 +11,735 2.20% 32,368,459
2013-01-14 2013-01-10 4.090 8,035,881 +46,941 2.20% 32,869,077
2013-01-10 2013-01-08 4.124 7,988,940 -5,868 2.18% 32,949,384
2013-01-09 2013-01-07 3.954 7,994,808 -111,484 2.18% 31,611,041
2013-01-08 2013-01-04 3.988 8,106,292 +11,736 2.22% 32,328,151
2013-01-04 2013-01-02 3.920 8,094,556 +11,735 2.21% 31,729,530
2012-12-27 2012-12-20 3.852 8,082,821 +14,669 2.21% 31,132,513
2012-12-21 2012-12-19 3.954 8,068,152 -14,669 2.20% 31,901,039
2012-12-20 2012-12-18 3.749 8,082,821 +14,669 2.21% 30,305,986
2012-12-19 2012-12-17 3.784 8,068,152 +5,280 2.20% 30,525,994
2012-12-18 2012-12-14 3.784 8,062,872 +14,669 2.20% 30,506,017
2012-12-10 2012-12-06 3.647 8,048,203 -5,867 2.20% 29,353,201
2012-12-04 2012-11-30 3.477 8,054,070 +5,867 2.20% 28,001,954
2012-12-03 2012-11-29 3.477 8,048,203 -2,933 2.20% 27,981,556
2012-11-23 2012-11-21 3.477 8,051,136 -16,723 2.20% 27,991,753
2012-11-20 2012-11-16 3.443 8,067,859 +14,669 2.20% 27,774,896
2012-11-19 2012-11-15 3.477 8,053,190 -2,934 2.20% 27,998,895
2012-11-15 2012-11-13 3.443 8,056,124 +24,937 2.20% 27,734,496
2012-11-07 2012-11-05 3.647 8,031,187 -14,669 2.19% 29,291,141
2012-11-06 2012-11-02 3.715 8,045,856 +56,035 2.20% 29,893,139
2012-11-05 2012-11-01 3.715 7,989,821 +179,254 2.18% 29,684,950
2012-11-02 2012-10-31 3.681 7,810,567 -252,011 2.13% 28,752,730
2012-11-01 2012-10-30 3.613 8,062,578 -44,007 2.20% 29,130,810
2012-10-31 2012-10-29 3.681 8,106,585 -14,669 2.22% 29,842,449
2012-10-29 2012-10-25 3.954 8,121,254 +294 2.22% 32,111,001
2012-10-22 2012-10-18 3.988 8,120,960 -8,802 2.22% 32,386,648
2012-10-18 2012-10-16 3.920 8,129,762 +8,802 2.22% 31,867,533
2012-10-16 2012-10-12 3.920 8,120,960 +8,801 2.22% 31,833,030
2012-10-09 2012-10-05 3.988 8,112,159 -2,640 2.22% 32,351,549
2012-10-08 2012-10-04 3.852 8,114,799 -4,401 2.22% 31,255,682
2012-10-05 2012-10-03 3.852 8,119,200 -5,574 2.22% 31,272,633
2012-10-04 2012-09-28 3.681 8,124,774 +5,867 2.22% 29,909,408
2012-10-03 2012-09-27 3.647 8,118,907 -11,148 2.22% 29,611,071
2012-09-28 2012-09-26 3.443 8,130,055 +22,590 2.22% 27,989,016
2012-09-26 2012-09-24 3.545 8,107,465 +11,148 2.22% 28,740,293
2012-09-24 2012-09-20 3.443 8,096,317 +14,669 2.21% 27,872,867
2012-09-21 2012-09-19 3.613 8,081,648 +129,967 2.21% 29,199,712
2012-09-20 2012-09-18 3.613 7,951,681 +2,933 2.17% 28,730,129
2012-09-19 2012-09-17 3.443 7,948,748 +346,186 2.17% 27,364,837
2012-09-18 2012-09-14 3.102 7,602,562 +75,692 2.08% 23,581,647
2012-09-04 2012-08-31 3.067 7,526,870 +82,712 2.06% 23,087,456
2012-08-28 2012-08-24 3.240 7,444,158 +45,845 2.06% 24,116,545
2012-08-27 2012-08-23 3.274 7,398,313 +28,725 2.04% 24,223,002
2012-08-22 2012-08-20 3.171 7,369,588 +24,083 2.04% 23,366,985
2012-08-21 2012-08-17 3.240 7,345,505 +19,440 2.03% 23,796,943
2012-08-17 2012-08-15 3.309 7,326,065 +173,504 2.02% 24,238,942
2012-08-15 2012-08-13 3.274 7,152,561 +106,777 1.98% 23,418,379
2012-08-08 2012-08-06 2.998 7,045,784 +14,507 1.95% 21,126,144
2012-07-30 2012-07-26 2.757 7,031,277 -48,746 1.94% 19,386,341
2012-07-25 2012-07-23 2.861 7,080,023 -232,123 1.96% 20,252,769
2012-07-18 2012-07-16 3.102 7,312,146 -58,030 2.02% 22,680,834
2012-07-03 2012-06-28 3.102 7,370,176 -8,705 2.04% 22,860,831
2012-06-25 2012-06-21 3.274 7,378,881 +17,699 2.04% 24,159,379
2012-06-21 2012-06-19 3.446 7,361,182 -28,435 2.03% 25,369,926
2012-06-15 2012-06-13 3.274 7,389,617 +17,410 2.04% 24,194,530
2012-06-14 2012-06-12 3.343 7,372,207 -14,508 2.04% 24,645,686
2012-06-12 2012-06-08 3.171 7,386,715 +35,399 2.04% 23,421,290
2012-06-05 2012-06-01 3.274 7,351,316 +14,507 2.03% 24,069,127
2012-05-30 2012-05-28 3.309 7,336,809 -14,507 2.03% 24,274,489
2012-05-29 2012-05-25 3.274 7,351,316 +14,507 2.03% 24,069,127
2012-05-21 2012-05-17 3.515 7,336,809 +40,912 2.03% 25,791,645
2012-05-18 2012-05-16 3.619 7,295,897 -14,508 2.02% 26,402,171
2012-05-17 2012-05-15 3.378 7,310,405 +23,213 2.02% 24,691,028
2012-04-30 2012-04-26 3.619 7,287,192 -29,016 2.01% 26,370,670
2012-04-26 2012-04-24 3.688 7,316,208 -41,782 2.02% 26,979,971
2012-04-18 2012-04-16 3.791 7,357,990 -47,005 2.03% 27,894,818
2012-04-16 2012-04-12 3.515 7,404,995 +14,508 2.05% 26,031,344
2012-04-10 2012-04-03 3.584 7,390,487 -2,902 2.04% 26,489,761
2012-04-05 2012-04-02 3.446 7,393,389 -84,144 2.04% 25,480,926
2012-04-03 2012-03-30 3.515 7,477,533 -29,016 2.07% 26,286,342
2012-04-02 2012-03-29 3.653 7,506,549 +42,363 2.07% 27,423,182
2012-03-30 2012-03-28 3.619 7,464,186 +69,927 2.06% 27,011,170
2012-03-29 2012-03-27 3.791 7,394,259 +61,512 2.04% 28,032,317
2012-03-27 2012-03-23 3.894 7,332,747 -29,015 2.03% 28,557,277
2012-03-26 2012-03-22 3.688 7,361,762 +14,798 2.03% 27,147,960
2012-03-22 2012-03-20 3.860 7,346,964 +87,046 2.03% 28,359,436
2012-03-20 2012-03-16 3.826 7,259,918 -24,083 2.01% 27,773,227
2012-03-19 2012-03-15 4.067 7,284,001 -50,486 2.01% 29,622,633
2012-03-16 2012-03-14 3.481 7,334,487 +10,445 2.03% 25,530,703
2012-03-15 2012-03-13 3.205 7,324,042 -353,117 2.02% 23,474,990
2012-03-07 2012-03-05 2.619 7,677,159 -29,016 2.12% 20,108,783
2012-03-06 2012-03-02 2.688 7,706,175 +29,016 2.13% 20,715,963
2012-03-02 2012-02-29 2.723 7,677,159 +17,409 2.12% 20,902,550
2012-03-01 2012-02-28 2.654 7,659,750 -15,668 2.12% 20,327,172
2012-02-29 2012-02-27 2.723 7,675,418 -14,508 2.12% 20,897,810
2012-02-28 2012-02-24 2.757 7,689,926 +147,108 2.12% 21,202,340
2012-02-24 2012-02-22 2.792 7,542,818 +233,284 2.08% 21,056,699
2012-02-22 2012-02-20 2.309 7,309,534 +29,015 2.02% 16,878,589
2012-02-20 2012-02-16 2.171 7,280,519 -6,093 2.01% 15,807,913
2012-02-15 2012-02-13 2.171 7,286,612 +6,093 2.01% 15,821,143
2012-02-14 2012-02-10 2.137 7,280,519 +8,415 2.01% 15,556,994
2012-02-13 2012-02-09 2.206 7,272,104 +6,093 2.01% 16,040,271
2012-02-10 2012-02-08 2.240 7,266,011 +29,015 2.01% 16,277,251
2012-02-02 2012-01-31 1.964 7,236,996 -60,062 2.00% 14,216,898
2012-02-01 2012-01-30 1.930 7,297,058 -56,580 2.02% 14,083,399
2012-01-31 2012-01-27 2.033 7,353,638 -76,600 2.03% 14,952,917
2012-01-17 2012-01-13 1.861 7,430,238 -29,016 2.05% 13,828,279
2011-12-07 2011-12-05 2.033 7,459,254 -49,326 2.06% 15,167,677
2011-11-21 2011-11-17 2.206 7,508,580 -29,015 2.07% 16,561,872
2011-11-16 2011-11-14 2.309 7,537,595 +29,015 2.08% 17,405,209
2011-11-04 2011-11-02 2.378 7,508,580 -17,409 2.07% 17,855,769
2011-11-02 2011-10-31 2.206 7,525,989 -2,902 2.08% 16,600,272
2011-10-31 2011-10-27 2.481 7,528,891 +13,057 2.08% 18,682,507
2011-10-28 2011-10-26 2.550 7,515,834 +2,902 2.08% 19,168,165
2011-10-27 2011-10-25 2.344 7,512,932 -53,562 2.08% 17,607,189
2011-10-26 2011-10-24 2.550 7,566,494 -211,233 2.09% 19,297,367
2011-10-17 2011-10-13 1.861 7,777,727 -65,284 2.15% 14,474,984
2011-10-14 2011-10-12 1.758 7,843,011 -61,803 2.17% 13,785,568
2011-10-13 2011-10-11 1.516 7,904,814 -17,409 2.18% 11,987,151
2011-10-10 2011-10-06 1.361 7,922,223 -2,612 2.19% 10,784,892
2011-10-06 2011-10-03 1.327 7,924,835 +29,016 2.19% 10,515,323
2011-09-21 2011-09-19 1.792 7,895,819 -29,016 2.18% 14,150,513
2011-09-20 2011-09-16 1.896 7,924,835 -51,647 2.19% 15,021,890
2011-09-09 2011-09-07 1.999 7,976,482 -4,352 2.20% 15,944,505
2011-09-05 2011-09-01 2.068 7,980,834 -145,077 2.21% 16,503,315
2011-09-01 2011-08-30 2.033 8,125,911 -2,902 2.25% 16,523,259
2011-08-30 2011-08-26 1.999 8,128,813 +101,264 2.25% 16,249,005
2011-08-29 2011-08-25 1.999 8,027,549 +12,477 2.22% 16,046,585
2011-08-24 2011-08-22 1.999 8,015,072 +87,046 2.21% 16,021,644
2011-08-23 2011-08-19 2.068 7,928,026 +40,621 2.19% 16,394,115
2011-08-22 2011-08-18 2.137 7,887,405 +56,290 2.18% 16,853,786
2011-08-18 2011-08-16 2.171 7,831,115 +52,228 2.16% 17,003,401
2011-08-16 2011-08-12 2.137 7,778,887 +34,818 2.15% 16,621,905
2011-08-12 2011-08-10 2.137 7,744,069 -29,015 2.14% 16,547,506
2011-08-11 2011-08-09 2.068 7,773,084 +29,015 2.15% 16,073,715
2011-08-09 2011-08-05 2.378 7,744,069 +18,570 2.14% 18,415,773
2011-07-19 2011-07-15 2.585 7,725,499 -32,207 2.13% 19,969,144
2011-07-18 2011-07-14 2.585 7,757,706 -90,238 2.14% 20,052,394
2011-07-15 2011-07-13 2.619 7,847,944 -60,642 2.17% 20,556,120
2011-07-05 2011-06-30 2.585 7,908,586 -48,456 2.19% 20,442,394
2011-07-04 2011-06-29 2.550 7,957,042 -4,352 2.20% 20,293,410
2011-06-30 2011-06-28 2.550 7,961,394 -2,901 2.20% 20,304,509
2011-06-28 2011-06-24 2.516 7,964,295 -2,322 2.20% 20,037,422
2011-06-20 2011-06-16 2.516 7,966,617 +58,031 2.20% 20,043,264
2011-06-03 2011-06-01 2.826 7,908,586 -580 2.19% 22,350,351
2011-05-30 2011-05-26 2.826 7,909,166 +580 2.19% 22,351,990
2011-05-16 2011-05-12 2.757 7,908,586 +21,471 2.19% 21,805,220
2011-04-14 2011-04-12 2.895 7,887,115 -197,014 2.18% 22,833,322
2011-03-28 2011-03-24 2.757 8,084,129 +2,902 2.23% 22,289,220
2011-03-25 2011-03-23 2.723 8,081,227 -34,819 2.23% 22,002,704
2011-03-24 2011-03-22 2.723 8,116,046 -63,834 2.24% 22,097,505
2011-03-21 2011-03-17 2.550 8,179,880 +102,715 2.26% 20,861,729
2011-03-14 2011-03-10 2.895 8,077,165 -16,829 2.23% 23,383,520
2011-03-11 2011-03-09 2.929 8,093,994 -164,808 2.24% 23,711,196
2011-03-09 2011-03-07 2.895 8,258,802 -31,336 2.28% 23,909,362
2011-03-07 2011-03-03 2.895 8,290,138 -24,953 2.29% 24,000,080
2011-03-03 2011-03-01 2.895 8,315,091 -30,757 2.30% 24,072,320
2011-03-01 2011-02-25 2.826 8,345,848 +11,606 2.31% 23,586,091
2011-02-28 2011-02-24 2.826 8,334,242 -4,062 2.30% 23,553,292
2011-02-23 2011-02-21 3.171 8,338,304 -5,803 2.30% 26,438,524
2011-02-17 2011-02-15 3.343 8,344,107 +738,152 2.31% 27,894,800
2011-02-15 2011-02-11 3.378 7,605,955 -80,083 2.10% 25,689,253
2011-02-14 2011-02-10 3.309 7,686,038 +59,482 2.12% 25,429,944
2011-02-10 2011-02-08 3.446 7,626,556 +4,352 2.11% 26,284,524
2011-01-14 2011-01-12 3.584 7,622,204 +5,803 2.11% 27,320,306
2011-01-11 2011-01-07 3.584 7,616,401 +290 2.10% 27,299,506
2010-12-22 2010-12-20 3.136 7,616,111 +32,788 2.10% 23,886,158
2010-12-17 2010-12-15 3.171 7,583,323 +8,704 2.10% 24,044,682
2010-12-14 2010-12-10 3.240 7,574,619 +3,772 2.09% 24,539,194
2010-12-13 2010-12-09 3.309 7,570,847 +16,829 2.09% 25,048,825
2010-12-10 2010-12-08 3.309 7,554,018 +17,119 2.09% 24,993,144
2010-12-06 2010-12-02 3.309 7,536,899 +13,637 2.08% 24,936,505
2010-12-02 2010-11-30 3.171 7,523,262 +11,316 2.08% 23,854,244
2010-11-29 2010-11-25 3.205 7,511,946 +24,664 2.08% 24,077,260
2010-11-26 2010-11-24 3.205 7,487,282 -23,213 2.07% 23,998,207
2010-11-25 2010-11-23 3.171 7,510,495 +90,528 2.08% 23,813,764
2010-11-24 2010-11-22 3.343 7,419,967 +56,000 2.05% 24,805,350
2010-11-23 2010-11-19 3.412 7,363,967 +39,751 2.03% 25,125,729
2010-11-19 2010-11-17 3.343 7,324,216 +161,035 2.02% 24,485,249
2010-11-10 2010-11-08 3.791 7,163,181 +6,964 1.98% 27,156,279
2010-11-05 2010-11-03 3.860 7,156,217 +8,705 1.98% 27,623,148
2010-11-03 2010-11-01 3.688 7,147,512 -14,508 1.97% 26,357,871
2010-11-02 2010-10-29 3.584 7,162,020 +56,870 1.98% 25,670,866
2010-11-01 2010-10-28 3.653 7,105,150 -11,606 1.96% 25,956,777
2010-10-29 2010-10-27 3.619 7,116,756 +114,901 1.97% 25,753,901
2010-10-27 2010-10-25 3.826 7,001,855 -104,455 1.93% 26,785,992
2010-10-22 2010-10-20 3.343 7,106,310 +14,797 1.96% 23,756,778
2010-10-20 2010-10-18 3.343 7,091,513 -40,621 1.96% 23,707,310
2010-10-14 2010-10-12 3.515 7,132,134 -8,705 1.97% 25,072,135
2010-10-13 2010-10-11 3.205 7,140,839 +114,901 1.97% 22,887,789
2010-10-12 2010-10-08 3.274 7,025,938 -29,015 1.94% 23,003,799
2010-10-11 2010-10-07 3.205 7,054,953 +40,621 1.95% 22,612,507
2010-10-08 2010-10-06 3.274 7,014,332 +5,803 1.94% 22,965,800
2010-10-07 2010-10-05 3.446 7,008,529 -49,326 1.94% 24,154,526
2010-10-06 2010-10-04 2.826 7,057,855 +11,606 1.95% 19,946,111
2010-09-21 2010-09-17 2.861 7,046,249 -4,932 1.95% 20,156,157
2010-09-17 2010-09-15 2.792 7,051,181 +63,253 1.95% 19,684,235
2010-09-16 2010-09-14 2.792 6,987,928 +73,699 1.93% 19,507,656
2010-09-15 2010-09-13 2.792 6,914,229 +69,927 1.91% 19,301,916
2010-09-14 2010-09-10 2.757 6,844,302 +19,151 1.89% 18,870,821
2010-09-13 2010-09-09 2.723 6,825,151 +60,352 1.89% 18,582,794
2010-09-08 2010-09-06 2.688 6,764,799 +16,248 1.87% 18,185,328
2010-09-03 2010-09-01 2.585 6,748,551 +871 1.86% 17,443,894
2010-09-01 2010-08-30 2.585 6,747,680 +24,663 1.86% 17,441,643
2010-08-31 2010-08-27 2.585 6,723,017 +19,440 1.86% 17,377,893
2010-08-30 2010-08-26 2.619 6,703,577 +20,311 1.85% 17,558,679
2010-08-26 2010-08-24 2.654 6,683,266 +19,440 1.85% 17,735,814
2010-08-25 2010-08-23 2.654 6,663,826 +73,989 1.84% 17,684,225
2010-08-24 2010-08-20 2.654 6,589,837 +18,280 1.82% 17,487,875
2010-08-23 2010-08-19 2.688 6,571,557 +46,425 1.82% 17,665,850
2010-08-16 2010-08-12 2.654 6,525,132 +4,932 1.80% 17,316,163
2010-08-06 2010-08-04 2.723 6,520,200 +53,389 1.80% 17,752,506
2010-08-02 2010-07-29 2.654 6,466,811 +23,502 1.79% 17,161,393
2010-07-30 2010-07-28 2.585 6,443,309 +16,539 1.78% 16,654,894
2010-07-28 2010-07-26 2.585 6,426,770 +3,192 1.78% 16,612,143
2010-07-22 2010-07-20 2.481 6,423,578 +41,782 1.77% 15,939,737
2010-07-14 2010-07-12 2.516 6,381,796 +33,367 1.76% 16,056,003
2010-07-13 2010-07-09 2.550 6,348,429 +2,031 1.75% 16,190,850
2010-07-06 2010-07-02 2.378 6,346,398 +29,016 1.75% 15,092,043
2010-07-02 2010-06-29 2.378 6,317,382 +29,015 1.75% 15,023,042
2010-06-21 2010-06-17 2.550 6,288,367 -11,606 1.74% 16,037,669
2010-06-18 2010-06-15 2.619 6,299,973 +185,408 1.74% 16,501,519
2010-05-26 2010-05-24 2.309 6,114,565 -136,662 1.69% 14,119,263
2010-05-25 2010-05-20 2.240 6,251,227 +4,352 1.73% 14,003,941
2010-05-19 2010-05-17 2.688 6,246,875 +871 1.73% 16,793,030
2010-05-17 2010-05-13 2.895 6,246,004 -16,249 1.73% 18,082,280
2010-05-12 2010-05-10 2.861 6,262,253 -185,408 1.73% 17,913,496
2010-05-11 2010-05-07 2.861 6,447,661 +109,388 1.78% 18,443,865
2010-05-10 2010-05-06 2.861 6,338,273 +262,299 1.75% 18,130,955
2010-05-07 2010-05-05 3.033 6,075,974 +259,688 1.68% 18,427,662
2010-05-06 2010-05-04 3.240 5,816,286 +138,983 1.61% 18,842,792
2010-05-05 2010-05-03 3.274 5,677,303 -59,771 1.57% 18,588,200
2010-05-04 2010-04-30 3.240 5,737,074 +71,812 1.59% 18,586,172
2010-05-03 2010-04-29 3.171 5,665,262 +130,279 1.57% 17,963,025
2010-04-30 2010-04-28 3.274 5,534,983 +225,159 1.53% 18,122,226
2010-04-29 2010-04-27 3.378 5,309,824 +85,305 1.47% 17,934,028
2010-04-28 2010-04-26 3.446 5,224,519 +197,595 1.44% 18,006,030
2010-04-27 2010-04-23 3.446 5,026,924 +192,662 1.39% 17,325,029
2010-04-26 2010-04-22 3.550 4,834,262 +22,052 1.34% 17,160,860
2010-04-23 2010-04-21 3.515 4,812,210 +13,057 1.33% 16,916,729
2010-04-20 2010-04-16 3.515 4,799,153 +109,388 1.33% 16,870,829
2010-04-19 2010-04-15 3.584 4,689,765 +101,844 1.30% 16,809,549
2010-04-13 2010-04-09 3.550 4,587,921 +331,355 1.27% 16,286,389
2010-04-09 2010-04-07 3.274 4,256,566 -5,803 1.18% 13,936,529
2010-03-31 2010-03-29 3.688 4,262,369 -37,720 1.18% 15,718,333
2010-03-30 2010-03-26 3.894 4,300,089 -5,803 1.19% 16,746,634
2010-03-29 2010-03-25 3.929 4,305,892 +146,528 1.19% 16,917,634
2010-03-26 2010-03-24 3.929 4,159,364 +8,705 1.15% 16,341,933
2010-03-25 2010-03-23 3.826 4,150,659 +435,230 1.15% 15,878,581
2010-03-23 2010-03-19 3.894 3,715,429 -14,507 1.03% 14,469,684
2010-03-18 2010-03-16 4.170 3,729,936 -153,782 1.03% 15,554,584
2010-03-17 2010-03-15 4.308 3,883,718 +69,637 1.07% 16,731,287
2010-03-15 2010-03-11 2.654 3,814,081 +214,714 1.05% 10,121,673
2010-03-12 2010-03-10 2.792 3,599,367 +103,260 0.99% 10,048,073
2010-02-24 2010-02-22 2.757 3,496,107 +30,176 0.97% 9,639,319
2010-02-22 2010-02-18 2.723 3,465,931 +223,999 0.96% 9,436,668
2010-02-18 2010-02-12 2.516 3,241,932 +40,331 0.90% 8,156,398
2010-02-17 2010-02-11 2.516 3,201,601 +31,047 0.88% 8,054,929
2010-02-12 2010-02-10 2.585 3,170,554 +19,150 0.88% 8,195,361
2010-02-10 2010-02-08 2.275 3,151,404 +9,865 0.87% 7,168,358
2010-01-29 2010-01-27 2.206 3,141,539 +26,694 0.87% 6,929,375
2010-01-28 2010-01-26 2.240 3,114,845 +19,731 0.86% 6,977,847
2010-01-25 2010-01-21 2.344 3,095,114 +11,606 0.86% 7,253,660
2009-10-22 2009-10-20 2.240 3,083,508 -22,342 0.85% 6,907,646
2009-10-21 2009-10-19 2.275 3,105,850 +22,342 0.86% 7,064,738
2009-09-29 2009-09-25 2.068 3,083,508 +788,963 0.85% 6,376,289
2009-09-25 2009-09-23 2.068 2,294,545 -789,219 0.63% 4,744,817
2009-08-06 2009-08-04 2.240 3,083,764 -3,191 0.85% 6,908,220
2009-07-22 2009-07-20 2.240 3,086,955 +280,632 0.85% 6,915,368
2009-07-08 2009-07-06 2.767 2,806,323 +255,120 0.85% 7,766,491
2009-06-17 2009-06-15 2.730 2,551,203 -5,275 0.85% 6,963,729
2009-06-12 2009-06-10 2.692 2,556,478 +5,275 0.85% 6,881,209
2009-06-01 2009-05-27 2.199 2,551,203 -18,464 0.85% 5,609,670
2009-05-29 2009-05-26 2.123 2,569,667 -7,913 0.86% 5,455,433
2009-05-27 2009-05-25 2.275 2,577,580 +26,377 0.86% 5,863,106
2009-05-26 2009-05-22 2.085 2,551,203 -1,583 0.85% 5,319,515
2009-05-11 2009-05-07 1.649 2,552,786 +1,583 0.85% 4,209,863
2008-07-04 2008-07-02 2.313 2,551,203 -13,189 0.85% 5,899,826
2008-06-12 2008-06-10 2.654 2,564,392 +2,638 0.86% 6,805,292
2007-10-29 2007-10-25 3.033 2,561,754 +30,598 0.86% 7,769,476
2007-09-17 2007-09-13 3.450 2,531,156 +145,077 0.84% 8,732,219
2007-09-14 2007-09-12 3.488 2,386,079 -131,888 0.80% 8,322,178
2007-08-27 2007-08-23 3.033 2,517,967 -13,189 0.84% 7,636,676
2007-08-24 2007-08-22 3.071 2,531,156 +23,740 0.84% 7,772,635
2007-08-07 2007-08-03 3.791 2,507,416 +40,358 0.84% 9,505,845
2007-08-03 2007-08-01 3.905 2,467,058 +40,621 0.82% 9,633,429
2007-08-02 2007-07-31 4.170 2,426,437 +89,684 0.81% 10,118,731
2007-08-01 2007-07-30 4.132 2,336,753 +189,919 0.78% 9,656,142
2007-07-27 2007-07-25 4.398 2,146,834 +68,582 0.72% 9,441,061
2007-07-26 2007-07-24 4.284 2,078,252 +79,133 0.69% 8,903,095
2007-07-25 2007-07-23 4.208 1,999,119 +26,377 0.67% 8,412,517
2007-07-24 2007-07-20 4.284 1,972,742 +63,307 0.66% 8,451,097
2007-07-23 2007-07-19 4.322 1,909,435 +66,999 0.64% 8,252,282
2007-07-18 2007-07-16 4.019 1,842,436 +86,782 0.62% 7,403,935
2007-06-26 2007-06-22 3.981 1,755,654 0.59% 6,988,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top