History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 -468
2022-09-13 2022-09-08 0.395 468 -1,248 0.00% 185
2022-08-08 2022-08-04 0.400 1,716 -7,700 0.00% 686
2021-11-10 2021-11-08 3.870 9,416 +4,915 0.00% 36,441
2020-03-31 2020-03-27 2.542 4,501 +94 0.00% 11,443
2019-03-26 2019-03-22 6.462 4,407 +152 0.00% 28,478
2018-05-08 2018-05-04 5.245 4,255 -1,057 0.00% 22,317
2018-03-27 2018-03-23 5.956 5,312 +556 0.00% 31,641
2018-02-20 2018-02-13 4.820 4,756 -4,046 0.00% 22,922
2017-11-08 2017-11-06 4.548 8,802 -8,093 0.00% 40,029
2017-09-08 2017-09-06 4.918 16,895 +12,139 0.00% 83,097
2017-09-05 2017-09-01 6.246 4,756 +521 0.00% 29,705
2017-05-10 2017-05-08 8.370 4,235 +1,461 0.00% 35,446
2017-02-09 2017-02-07 8.370 2,774 +253 0.00% 23,218
2016-11-09 2016-11-07 8.278 2,521 -3,273 0.00% 20,869
2016-09-27 2016-09-23 8.125 5,794 -655 0.00% 47,079
2016-09-09 2016-09-07 6.354 6,449 -2,619 0.00% 40,975
2016-06-03 2016-06-01 5.646 9,068 +777 0.00% 51,201
2016-05-10 2016-05-06 5.078 8,291 -8,979 0.00% 42,105
2016-04-28 2016-04-26 5.078 17,270 +8,979 0.00% 87,704
2016-04-01 2016-03-30 5.145 8,291 -5,986 0.00% 42,659
2016-03-30 2016-03-24 4.845 14,277 +5,986 0.00% 69,165
2016-01-05 2015-12-31 4.577 8,291 -8,979 0.00% 37,950
2016-01-04 2015-12-29 4.644 17,270 +8,979 0.00% 80,203
2015-05-29 2015-05-27 6.582 8,291 +85 0.00% 54,573
2015-05-28 2015-05-26 6.008 8,206 -1,778 0.00% 49,305
2015-05-27 2015-05-22 5.536 9,984 +2,963 0.00% 55,269
2015-05-20 2015-05-18 5.671 7,021 +1,777 0.00% 39,815
2015-04-29 2015-04-27 7.055 5,244 +2,963 0.00% 36,995
2015-04-22 2015-04-20 8.202 2,281 -11,850 0.00% 18,710
2015-04-21 2015-04-17 7.156 14,131 +11,850 0.00% 101,122
2015-03-30 2015-03-26 5.671 2,281 -2,963 0.00% 12,935
2015-02-26 2015-02-24 5.367 5,244 +2,963 0.00% 28,145
2015-02-16 2015-02-12 6.515 2,281 -16,294 0.00% 14,860
2015-02-11 2015-02-09 5.468 18,575 -23,700 0.01% 101,573
2015-02-10 2015-02-06 5.063 42,275 -11,851 0.01% 214,048
2015-02-03 2015-01-30 4.219 54,126 -3,258 0.01% 228,377
2015-01-19 2015-01-15 3.308 57,384 -5,925 0.02% 189,825
2015-01-14 2015-01-12 3.139 63,309 +5,925 0.02% 198,739
2015-01-08 2015-01-06 3.544 57,384 -5,925 0.02% 203,384
2015-01-02 2014-12-29 2.970 63,309 -11,851 0.02% 188,055
2014-11-26 2014-11-24 2.700 75,160 -11,850 0.02% 202,961
2014-08-18 2014-08-14 2.903 87,010 +5,925 0.02% 252,583
2014-04-30 2014-04-28 2.363 81,085 +5,925 0.02% 191,591
2014-01-20 2014-01-16 2.700 75,160 +8,888 0.02% 202,961
2013-11-29 2013-11-27 2.869 66,272 -1,304 0.02% 190,145
2013-09-11 2013-09-09 2.937 67,576 +8,888 0.02% 198,448
2013-08-28 2013-08-26 2.937 58,688 +11,850 0.02% 172,347
2013-08-23 2013-08-21 2.970 46,838 +5,925 0.01% 139,129
2013-07-17 2013-07-15 3.139 40,913 +5,925 0.01% 128,434
2013-07-03 2013-06-28 3.207 34,988 -5,925 0.01% 112,196
2013-05-28 2013-05-24 3.511 40,913 +398 0.01% 143,639
2013-02-27 2013-02-25 3.579 40,515 +11,735 0.01% 145,003
2013-01-21 2013-01-17 3.920 28,780 +5,867 0.01% 112,814
2012-10-09 2012-10-05 3.988 22,913 -8,801 0.01% 91,378
2012-09-24 2012-09-20 3.443 31,714 -5,868 0.01% 109,181
2012-09-21 2012-09-19 3.613 37,582 +14,669 0.01% 135,787
2012-09-20 2012-09-18 3.613 22,913 -66,597 0.01% 82,787
2012-09-19 2012-09-17 3.443 89,510 +66,597 0.02% 308,153
2012-09-04 2012-08-31 3.067 22,913 +252 0.01% 70,282
2012-03-09 2012-03-07 2.447 22,661 -29,015 0.01% 55,451
2012-02-24 2012-02-22 2.792 51,676 +29,015 0.01% 144,260
2012-02-23 2012-02-21 2.585 22,661 -72,538 0.01% 58,575
2012-02-22 2012-02-20 2.309 95,199 -36,270 0.03% 219,826
2012-02-14 2012-02-10 2.137 131,469 +29,016 0.04% 280,923
2012-02-13 2012-02-09 2.206 102,453 -7,254 0.03% 225,983
2011-11-22 2011-11-18 2.171 109,707 +29,015 0.03% 238,203
2011-11-14 2011-11-10 2.171 80,692 -14,507 0.02% 175,203
2011-11-01 2011-10-28 2.378 95,199 +58,030 0.03% 226,388
2011-10-26 2011-10-24 2.550 37,169 +14,508 0.01% 94,795
2011-10-14 2011-10-12 1.758 22,661 -5,803 0.01% 39,831
2011-10-04 2011-09-30 1.448 28,464 -17,119 0.01% 41,202
2011-09-28 2011-09-26 1.465 45,583 +17,119 0.01% 66,767
2011-09-08 2011-09-06 2.068 28,464 -5,803 0.01% 58,860
2011-08-02 2011-07-29 2.585 34,267 -87,046 0.01% 88,575
2011-07-20 2011-07-18 2.585 121,313 +29,015 0.03% 313,574
2011-07-13 2011-07-11 2.688 92,298 +29,015 0.03% 248,118
2011-07-06 2011-07-04 2.688 63,283 -14,507 0.02% 170,119
2011-06-15 2011-06-13 2.585 77,790 +14,507 0.02% 201,074
2011-04-27 2011-04-21 2.895 63,283 -23,212 0.02% 183,205
2011-04-21 2011-04-19 2.929 86,495 +14,508 0.02% 253,385
2011-04-19 2011-04-15 2.964 71,987 -14,508 0.02% 213,365
2011-04-12 2011-04-08 2.895 86,495 +14,508 0.02% 250,404
2011-04-08 2011-04-06 2.895 71,987 -43,523 0.02% 208,404
2011-03-28 2011-03-24 2.757 115,510 -14,508 0.03% 318,479
2011-03-21 2011-03-17 2.550 130,018 +14,508 0.04% 331,594
2011-03-16 2011-03-14 2.826 115,510 +14,507 0.03% 326,441
2011-02-25 2011-02-23 2.895 101,003 +14,508 0.03% 292,405
2011-02-24 2011-02-22 2.964 86,495 +29,016 0.02% 256,366
2011-01-20 2011-01-18 3.688 57,479 -7,835 0.02% 211,965
2011-01-05 2011-01-03 3.378 65,314 -43,523 0.02% 220,599
2011-01-04 2010-12-31 3.240 108,837 +290 0.03% 352,595
2011-01-03 2010-12-29 3.205 108,547 -29,015 0.03% 347,914
2010-12-29 2010-12-24 3.136 137,562 +14,508 0.04% 431,431
2010-12-28 2010-12-22 3.171 123,054 +8,124 0.03% 390,171
2010-12-22 2010-12-20 3.136 114,930 +22,342 0.03% 360,451
2010-12-17 2010-12-15 3.171 92,588 +5,223 0.03% 293,572
2010-12-15 2010-12-13 3.205 87,365 +10,155 0.02% 280,022
2010-12-14 2010-12-10 3.240 77,210 +11,896 0.02% 250,134
2010-12-03 2010-12-01 3.274 65,314 -31,046 0.02% 213,846
2010-12-02 2010-11-30 3.171 96,360 +14,508 0.03% 305,532
2010-11-29 2010-11-25 3.205 81,852 -12,477 0.02% 262,352
2010-11-25 2010-11-23 3.171 94,329 +29,015 0.03% 299,092
2010-10-26 2010-10-22 3.412 65,314 -5,803 0.02% 222,850
2010-10-25 2010-10-21 3.412 71,117 +5,803 0.02% 242,650
2010-09-22 2010-09-20 2.861 65,314 -8,704 0.02% 186,834
2010-09-08 2010-09-06 2.688 74,018 -14,508 0.02% 198,977
2010-08-25 2010-08-23 2.654 88,526 +14,508 0.02% 234,927
2010-08-19 2010-08-17 2.688 74,018 -14,508 0.02% 198,977
2010-08-16 2010-08-12 2.654 88,526 +14,508 0.02% 234,927
2010-08-05 2010-08-03 2.826 74,018 -5,803 0.02% 209,181
2010-08-02 2010-07-29 2.654 79,821 -29,016 0.02% 211,826
2010-07-30 2010-07-28 2.585 108,837 +43,523 0.03% 281,326
2010-07-28 2010-07-26 2.585 65,314 -14,507 0.02% 168,826
2010-07-26 2010-07-22 2.447 79,821 -14,508 0.02% 195,320
2010-07-20 2010-07-16 2.413 94,329 +14,508 0.03% 227,570
2010-07-19 2010-07-15 2.447 79,821 +14,507 0.02% 195,320
2010-07-15 2010-07-13 2.550 65,314 -14,507 0.02% 166,575
2010-07-13 2010-07-09 2.550 79,821 -14,508 0.02% 203,573
2010-07-12 2010-07-08 2.447 94,329 -14,508 0.03% 230,821
2010-07-06 2010-07-02 2.378 108,837 -58,321 0.03% 258,820
2010-07-02 2010-06-29 2.378 167,158 +72,829 0.05% 397,510
2010-06-30 2010-06-28 2.481 94,329 +14,508 0.03% 234,072
2010-06-29 2010-06-25 2.516 79,821 +14,507 0.02% 200,822
2010-06-18 2010-06-15 2.619 65,314 -14,507 0.02% 171,077
2010-06-17 2010-06-14 2.585 79,821 -101,554 0.02% 206,324
2010-06-15 2010-06-11 2.378 181,375 +14,508 0.05% 431,319
2010-06-09 2010-06-07 2.344 166,867 +14,507 0.05% 391,067
2010-06-08 2010-06-04 2.413 152,360 +14,508 0.04% 367,571
2010-06-04 2010-06-02 2.481 137,852 +43,523 0.04% 342,072
2010-06-03 2010-06-01 2.481 94,329 +14,508 0.03% 234,072
2010-06-01 2010-05-28 2.585 79,821 -45,845 0.02% 206,324
2010-05-31 2010-05-27 2.447 125,666 +29,016 0.03% 307,502
2010-05-28 2010-05-26 2.102 96,650 -5,803 0.03% 203,190
2010-05-27 2010-05-25 2.102 102,453 -70,218 0.03% 215,390
2010-05-25 2010-05-20 2.240 172,671 +43,524 0.05% 386,816
2010-05-24 2010-05-19 2.413 129,147 +58,030 0.04% 311,569
2010-04-27 2010-04-23 3.446 71,117 -5,803 0.02% 245,101
2010-04-21 2010-04-19 3.481 76,920 -14,507 0.02% 267,752
2010-04-20 2010-04-16 3.515 91,427 -14,508 0.03% 321,400
2010-04-16 2010-04-14 3.584 105,935 +14,508 0.03% 379,703
2010-04-15 2010-04-13 3.653 91,427 -14,508 0.03% 334,004
2010-04-14 2010-04-12 3.653 105,935 -3,192 0.03% 387,005
2010-04-13 2010-04-09 3.550 109,127 +29,016 0.03% 387,383
2010-04-12 2010-04-08 3.653 80,111 -40,332 0.02% 292,664
2010-04-07 2010-03-31 3.550 120,443 +29,016 0.03% 427,553
2010-04-01 2010-03-30 3.757 91,427 -29,016 0.03% 343,457
2010-03-31 2010-03-29 3.688 120,443 +14,508 0.03% 444,157
2010-03-30 2010-03-26 3.894 105,935 +29,015 0.03% 412,562
2010-03-26 2010-03-24 3.929 76,920 -29,015 0.02% 302,215
2010-03-24 2010-03-22 3.860 105,935 -2,902 0.03% 408,911
2010-03-23 2010-03-19 3.894 108,837 +7,254 0.03% 423,864
2010-03-22 2010-03-18 4.205 101,583 -14,508 0.03% 427,123
2010-03-19 2010-03-17 4.239 116,091 -59,496 0.03% 492,125
2010-03-18 2010-03-16 4.170 175,587 +34,819 0.05% 732,233
2010-03-17 2010-03-15 4.308 140,768 +62,093 0.04% 606,437
2010-03-16 2010-03-12 2.792 78,675 -5,803 0.02% 219,631
2010-03-12 2010-03-10 2.792 84,478 +5,803 0.02% 235,831
2010-02-24 2010-02-22 2.757 78,675 -29,016 0.02% 216,919
2010-02-23 2010-02-19 2.792 107,691 +29,016 0.03% 300,633
2010-02-22 2010-02-18 2.723 78,675 -145,077 0.02% 214,208
2010-02-19 2010-02-17 2.929 223,752 +145,077 0.06% 655,477
2010-02-12 2010-02-10 2.585 78,675 -29,016 0.02% 203,362
2010-02-11 2010-02-09 2.275 107,691 +29,016 0.03% 244,960
2010-02-10 2010-02-08 2.275 78,675 -27,565 0.02% 178,959
2010-02-09 2010-02-05 2.206 106,240 +13,928 0.03% 234,336
2010-02-08 2010-02-04 2.240 92,312 -14,218 0.03% 206,796
2010-02-04 2010-02-02 2.275 106,530 -59,191 0.03% 242,319
2010-01-29 2010-01-27 2.206 165,721 +58,030 0.05% 365,535
2010-01-28 2010-01-26 2.240 107,691 -58,030 0.03% 241,248
2010-01-26 2010-01-22 2.378 165,721 +58,030 0.05% 394,093
2010-01-25 2010-01-21 2.344 107,691 +29,016 0.03% 252,383
2010-01-21 2010-01-19 2.550 78,675 -56,290 0.02% 200,650
2010-01-19 2010-01-15 2.378 134,965 -52,228 0.04% 320,953
2010-01-18 2010-01-14 2.309 187,193 +29,016 0.05% 432,251
2010-01-08 2010-01-06 2.309 158,177 +24,663 0.04% 365,250
2010-01-07 2010-01-05 2.275 133,514 +29,015 0.04% 303,698
2010-01-06 2010-01-04 2.240 104,499 +14,508 0.03% 234,098
2010-01-05 2009-12-31 2.309 89,991 -17,409 0.02% 207,800
2009-12-29 2009-12-24 2.344 107,400 -291 0.03% 251,701
2009-12-28 2009-12-22 2.206 107,691 +29,016 0.03% 237,537
2009-11-10 2009-11-06 2.240 78,675 -58,031 0.02% 176,247
2009-11-09 2009-11-05 2.137 136,706 +29,015 0.04% 292,113
2009-11-02 2009-10-29 2.102 107,691 -29,015 0.03% 226,402
2009-10-30 2009-10-28 2.137 136,706 +33,368 0.04% 292,113
2009-10-28 2009-10-23 2.206 103,338 +14,507 0.03% 227,935
2009-10-27 2009-10-22 2.171 88,831 +10,156 0.02% 192,875
2009-10-21 2009-10-19 2.275 78,675 -66,155 0.02% 178,959
2009-10-19 2009-10-15 2.033 144,830 -4,353 0.04% 294,498
2009-10-15 2009-10-13 1.999 149,183 +14,508 0.04% 298,208
2009-10-12 2009-10-08 2.033 134,675 +29,015 0.04% 273,849
2009-10-05 2009-09-30 2.068 105,660 -20,020 0.03% 218,491
2009-09-30 2009-09-28 2.102 125,680 +14,508 0.03% 264,221
2009-09-25 2009-09-23 2.068 111,172 +3,191 0.03% 229,889
2009-09-21 2009-09-17 2.068 107,981 +29,016 0.03% 223,290
2009-09-18 2009-09-16 2.068 78,965 +290 0.02% 163,289
2009-09-07 2009-09-03 2.068 78,675 -14,508 0.02% 162,690
2009-09-02 2009-08-31 2.068 93,183 +14,508 0.03% 192,690
2009-09-01 2009-08-28 2.102 78,675 -12,187 0.02% 165,401
2009-08-28 2009-08-26 2.137 90,862 -16,829 0.03% 194,154
2009-08-24 2009-08-20 2.137 107,691 -14,507 0.03% 230,114
2009-08-20 2009-08-18 2.102 122,198 +43,523 0.03% 256,901
2009-08-19 2009-08-17 2.171 78,675 -46,715 0.02% 170,824
2009-08-12 2009-08-10 2.206 125,390 -2,611 0.03% 276,576
2009-08-11 2009-08-07 2.206 128,001 +290 0.04% 282,335
2009-08-05 2009-08-03 2.275 127,711 -14,508 0.04% 290,498
2009-07-31 2009-07-29 2.137 142,219 +14,508 0.04% 303,893
2009-07-27 2009-07-23 2.137 127,711 +14,507 0.04% 272,893
2009-07-24 2009-07-22 2.137 113,204 +14,218 0.03% 241,894
2009-07-22 2009-07-20 2.240 98,986 +7,152 0.03% 221,748
2009-07-21 2009-07-17 2.171 91,834 +20,311 0.03% 199,396
2009-07-08 2009-07-06 2.767 71,523 +6,502 0.02% 197,940
2009-06-08 2009-06-04 2.388 65,021 -527 0.02% 155,295
2009-06-04 2009-06-02 2.464 65,548 -26,378 0.02% 161,524
2009-05-29 2009-05-26 2.123 91,926 +26,378 0.03% 195,160
2009-05-27 2009-05-25 2.275 65,548 -26,378 0.02% 149,099
2009-05-26 2009-05-22 2.085 91,926 +26,378 0.03% 191,675
2009-05-20 2009-05-18 1.668 65,548 -16,355 0.02% 109,339
2009-05-19 2009-05-15 1.611 81,903 -26,377 0.03% 131,963
2009-05-18 2009-05-14 1.573 108,280 +11,870 0.04% 170,357
2009-05-13 2009-05-11 1.573 96,410 +13,189 0.03% 151,682
2009-05-11 2009-05-07 1.649 83,221 -26,378 0.03% 137,242
2009-05-08 2009-05-06 1.460 109,599 -5,276 0.04% 159,967
2009-05-07 2009-05-05 1.479 114,875 -263 0.04% 169,846
2009-05-06 2009-05-04 1.460 115,138 +10,023 0.04% 168,052
2009-05-05 2009-04-30 1.460 105,115 +39,567 0.04% 153,423
2009-04-22 2009-04-20 1.479 65,548 -5,276 0.02% 96,914
2009-04-02 2009-03-31 1.365 70,824 -52,228 0.02% 96,660
2009-04-01 2009-03-30 1.289 123,052 +26,378 0.04% 158,610
2009-03-26 2009-03-24 1.365 96,674 -26,378 0.03% 131,940
2009-03-19 2009-03-17 1.289 123,052 +25,850 0.04% 158,610
2008-06-11 2008-06-06 2.616 97,202 +13,189 0.03% 254,266
2008-06-10 2008-06-05 2.616 84,013 -46,424 0.03% 219,766
2008-06-06 2008-06-04 2.692 130,437 +2,637 0.04% 351,094
2008-06-05 2008-06-03 2.692 127,800 +6,067 0.04% 343,996
2008-06-03 2008-05-30 2.767 121,733 -17,673 0.04% 336,896
2008-05-30 2008-05-28 2.730 139,406 +13,189 0.05% 380,521
2008-05-29 2008-05-27 2.654 126,217 +13,189 0.04% 334,950
2008-05-28 2008-05-26 2.767 113,028 +26,378 0.04% 312,805
2008-05-27 2008-05-23 2.767 86,650 +13,188 0.03% 239,804
2008-05-26 2008-05-22 2.881 73,462 -13,188 0.02% 211,661
2008-05-22 2008-05-20 2.767 86,650 +7,913 0.03% 239,804
2008-05-21 2008-05-19 2.881 78,737 -19,256 0.03% 226,859
2008-05-20 2008-05-16 2.654 97,993 +13,980 0.03% 260,050
2008-05-16 2008-05-14 2.692 84,013 +13,189 0.03% 226,136
2008-05-09 2008-05-07 2.692 70,824 -2,374 0.02% 190,635
2008-05-08 2008-05-06 2.767 73,198 -83,881 0.02% 202,575
2008-05-07 2008-05-05 2.578 157,079 +53,019 0.05% 404,941
2008-05-02 2008-04-29 2.426 104,060 +26,114 0.03% 252,481
2008-04-30 2008-04-28 2.616 77,946 -13,452 0.03% 203,895
2008-04-29 2008-04-25 2.578 91,398 +20,574 0.03% 235,619
2008-04-28 2008-04-24 2.654 70,824 -34,555 0.02% 187,950
2008-04-25 2008-04-23 2.502 105,379 +13,189 0.04% 263,671
2008-04-24 2008-04-22 2.540 92,190 -13,189 0.03% 234,166
2008-04-21 2008-04-17 2.540 105,379 +34,555 0.04% 267,666
2008-04-18 2008-04-16 2.388 70,824 -26,378 0.02% 169,155
2008-04-17 2008-04-15 2.464 97,202 +23,740 0.03% 239,526
2008-04-16 2008-04-14 2.540 73,462 +2,638 0.02% 186,596
2008-04-10 2008-04-08 2.730 70,824 -14,244 0.02% 193,320
2008-04-09 2008-04-07 2.464 85,068 -11,870 0.03% 209,625
2008-03-06 2008-03-04 2.275 96,938 +13,189 0.03% 220,501
2008-02-15 2008-02-13 2.313 83,749 -264 0.03% 193,675
2008-01-18 2008-01-16 2.464 84,013 +13,189 0.03% 207,026
2008-01-17 2008-01-15 2.578 70,824 -34,291 0.02% 182,580
2008-01-14 2008-01-10 2.730 105,115 -1,055 0.04% 286,920
2008-01-11 2008-01-09 2.692 106,170 +16,354 0.04% 285,775
2008-01-10 2008-01-08 2.767 89,816 -10,551 0.03% 248,566
2008-01-08 2008-01-04 2.730 100,367 -21,366 0.03% 273,960
2007-12-28 2007-12-24 2.616 121,733 +13,189 0.04% 318,436
2007-12-21 2007-12-19 2.692 108,544 +13,189 0.04% 292,165
2007-12-20 2007-12-18 2.692 95,355 -264 0.03% 256,665
2007-12-18 2007-12-14 2.654 95,619 +10,551 0.03% 253,750
2007-12-14 2007-12-12 2.692 85,068 +14,244 0.03% 228,975
2007-12-07 2007-12-05 2.730 70,824 -7,913 0.02% 193,320
2007-12-06 2007-12-04 2.730 78,737 +6,067 0.03% 214,919
2007-12-03 2007-11-29 2.767 72,670 -13,189 0.02% 201,114
2007-11-28 2007-11-26 2.730 85,859 +13,189 0.03% 234,360
2007-11-27 2007-11-23 2.767 72,670 -13,980 0.02% 201,114
2007-11-22 2007-11-20 2.692 86,650 +13,188 0.03% 233,234
2007-11-21 2007-11-19 2.767 73,462 +2,638 0.02% 203,306
2007-11-12 2007-11-08 2.881 70,824 -22,421 0.02% 204,060
2007-11-09 2007-11-07 2.881 93,245 +6,858 0.03% 268,660
2007-11-08 2007-11-06 2.881 86,387 +12,925 0.03% 248,901
2007-11-07 2007-11-05 2.843 73,462 +2,638 0.02% 208,876
2007-11-01 2007-10-30 3.033 70,824 -13,189 0.02% 214,800
2007-10-31 2007-10-29 3.109 84,013 +13,189 0.03% 261,171
2007-10-30 2007-10-26 3.071 70,824 -11,342 0.02% 217,485
2007-10-29 2007-10-25 3.033 82,166 +11,342 0.03% 249,199
2007-10-26 2007-10-24 2.919 70,824 -5,012 0.02% 206,745
2007-10-25 2007-10-23 2.957 75,836 +5,012 0.03% 224,251
2007-10-23 2007-10-18 3.033 70,824 -18,200 0.02% 214,800
2007-10-17 2007-10-15 3.147 89,024 +13,188 0.03% 280,123
2007-10-11 2007-10-09 3.336 75,836 +5,012 0.03% 253,001
2007-10-10 2007-10-08 3.298 70,824 -51,436 0.02% 233,595
2007-10-09 2007-10-05 3.071 122,260 -8,705 0.04% 375,434
2007-10-08 2007-10-04 3.033 130,965 +8,705 0.04% 397,200
2007-10-05 2007-10-03 3.033 122,260 +13,189 0.04% 370,799
2007-10-04 2007-10-02 3.185 109,071 +3,956 0.04% 347,338
2007-10-03 2007-09-28 3.260 105,115 +25,850 0.04% 342,711
2007-10-02 2007-09-27 3.222 79,265 -4,748 0.03% 255,426
2007-09-28 2007-09-25 3.260 84,013 -7,913 0.03% 273,911
2007-09-27 2007-09-24 3.185 91,926 +7,913 0.03% 292,740
2007-09-25 2007-09-21 3.222 84,013 +13,189 0.03% 270,726
2007-09-07 2007-09-05 3.109 70,824 -13,189 0.02% 220,170
2007-09-06 2007-09-04 3.147 84,013 +13,189 0.03% 264,356
2007-09-03 2007-08-30 3.185 70,824 -13,189 0.02% 225,540
2007-08-31 2007-08-29 3.185 84,013 +13,189 0.03% 267,541
2007-08-29 2007-08-27 3.222 70,824 -9,760 0.02% 228,225
2007-08-28 2007-08-24 3.033 80,584 -16,618 0.03% 244,401
2007-08-27 2007-08-23 3.033 97,202 +13,189 0.03% 294,801
2007-08-24 2007-08-22 3.071 84,013 -21,102 0.03% 257,986
2007-08-23 2007-08-21 2.919 105,115 -44,842 0.04% 306,845
2007-08-22 2007-08-20 2.843 149,957 -26,377 0.05% 426,376
2007-08-21 2007-08-17 2.654 176,334 +52,755 0.06% 467,949
2007-08-20 2007-08-16 3.185 123,579 +39,566 0.04% 393,539
2007-08-17 2007-08-15 3.185 84,013 +13,189 0.03% 267,541
2007-06-26 2007-06-22 3.981 70,824 0.02% 281,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top