History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-10-09 | 2025-10-06 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-10-08 | 2025-10-03 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-10-06 | 2025-10-02 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-10-02 | 2025-09-29 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-26 | 2025-09-24 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-25 | 2025-09-23 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-24 | 2025-09-22 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-23 | 2025-09-19 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-22 | 2025-09-18 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-19 | 2025-09-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-17 | 2025-09-15 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-09-15 | 2025-09-11 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-09-12 | 2025-09-10 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-09-11 | 2025-09-09 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-09-10 | 2025-09-08 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-09-09 | 2025-09-05 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-09-08 | 2025-09-04 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-09-05 | 2025-09-03 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-09-04 | 2025-09-02 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-03 | 2025-09-01 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-02 | 2025-08-29 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-08-29 | 2025-08-27 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-08-28 | 2025-08-26 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-25 | 2025-08-21 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-22 | 2025-08-20 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-21 | 2025-08-19 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-20 | 2025-08-18 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-19 | 2025-08-15 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-18 | 2025-08-14 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-15 | 2025-08-13 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-14 | 2025-08-12 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-13 | 2025-08-11 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-12 | 2025-08-08 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-11 | 2025-08-07 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-08 | 2025-08-06 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-07 | 2025-08-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-08-06 | 2025-08-04 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-05 | 2025-08-01 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-04 | 2025-07-31 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-07-31 | 2025-07-29 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-07-25 | 2025-07-23 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-23 | 2025-07-21 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-22 | 2025-07-18 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-07-21 | 2025-07-17 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-17 | 2025-07-15 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-07-16 | 2025-07-14 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-07-15 | 2025-07-11 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-07-14 | 2025-07-10 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-07-04 | 2025-07-02 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-06-30 | 2025-06-26 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-06-27 | 2025-06-25 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-06-26 | 2025-06-24 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-06-25 | 2025-06-23 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-24 | 2025-06-20 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-23 | 2025-06-19 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-20 | 2025-06-18 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-19 | 2025-06-17 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-18 | 2025-06-16 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-13 | 2025-06-11 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-12 | 2025-06-10 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-11 | 2025-06-09 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-10 | 2025-06-06 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-06-09 | 2025-06-05 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-06-06 | 2025-06-04 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-06-05 | 2025-06-03 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-05-29 | 2025-05-27 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-05-28 | 2025-05-26 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-05-27 | 2025-05-23 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-05-26 | 2025-05-22 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-05-23 | 2025-05-21 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-05-22 | 2025-05-20 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-05-21 | 2025-05-19 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-05-20 | 2025-05-16 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-05-19 | 2025-05-15 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-05-16 | 2025-05-14 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-05-15 | 2025-05-13 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-05-14 | 2025-05-12 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-05-13 | 2025-05-09 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-05-12 | 2025-05-08 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-05-09 | 2025-05-07 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-05-08 | 2025-05-06 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-05-07 | 2025-05-02 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-05-02 | 2025-04-29 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-04-30 | 2025-04-28 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-04-29 | 2025-04-25 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-04-28 | 2025-04-24 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-04-25 | 2025-04-23 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-04-24 | 2025-04-22 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-04-23 | 2025-04-17 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-04-22 | 2025-04-16 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-04-16 | 2025-04-14 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-04-15 | 2025-04-11 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-04-14 | 2025-04-10 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-04-11 | 2025-04-09 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-04-10 | 2025-04-08 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-04-09 | 2025-04-07 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-04-07 | 2025-04-02 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-04-03 | 2025-04-01 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-04-02 | 2025-03-31 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-04-01 | 2025-03-28 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-03-31 | 2025-03-27 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-03-28 | 2025-03-26 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-03-27 | 2025-03-25 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-03-26 | 2025-03-24 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-03-25 | 2025-03-21 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-03-24 | 2025-03-20 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-03-21 | 2025-03-19 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-03-20 | 2025-03-18 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2025-03-18 | 2025-03-14 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-03-17 | 2025-03-13 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-03-14 | 2025-03-12 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-03-13 | 2025-03-11 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-03-07 | 2025-03-05 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-03-06 | 2025-03-04 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-03-05 | 2025-03-03 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-03-04 | 2025-02-28 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-03-03 | 2025-02-27 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-02-28 | 2025-02-26 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-02-27 | 2025-02-25 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-02-25 | 2025-02-21 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2025-02-21 | 2025-02-19 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-02-20 | 2025-02-18 | 0.145 | 28,000 | +20,000 | 0.00% | 4,060 |
| 2023-06-13 | 2023-06-09 | 0.207 | 8,000 | -30,000 | 0.00% | 1,656 |
| 2023-05-03 | 2023-04-28 | 0.158 | 38,000 | +20,000 | 0.00% | 6,004 |
| 2023-01-03 | 2022-12-29 | 0.345 | 18,000 | -34,000 | 0.00% | 6,210 |
| 2022-12-14 | 2022-12-12 | 0.320 | 52,000 | -15,000 | 0.00% | 16,640 |
| 2022-12-07 | 2022-12-05 | 0.290 | 67,000 | -15,000 | 0.01% | 19,430 |
| 2022-11-17 | 2022-11-15 | 0.219 | 82,000 | -18,000 | 0.01% | 17,958 |
| 2022-11-08 | 2022-11-04 | 0.179 | 100,000 | +30,000 | 0.01% | 17,900 |
| 2022-11-02 | 2022-10-31 | 0.205 | 70,000 | +12,000 | 0.01% | 14,350 |
| 2022-03-08 | 2022-03-04 | 0.510 | 58,000 | +26,000 | 0.00% | 29,580 |
| 2022-01-19 | 2022-01-17 | 0.540 | 32,000 | +8,000 | 0.00% | 17,280 |
| 2021-12-29 | 2021-12-24 | 0.600 | 24,000 | +16,000 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 3.870 | 8,000 | +4,176 | 0.00% | 30,961 |
| 2021-06-28 | 2021-06-24 | 3.347 | 3,824 | +3,824 | 0.00% | 12,799 |
| 2021-01-29 | 2021-01-27 | 2.364 | 0 | -2,390 | ||
| 2020-09-02 | 2020-08-31 | 2.406 | 2,390 | +2,390 | 0.00% | 5,750 |
| 2020-07-03 | 2020-06-30 | 2.657 | 0 | -2,390 | ||
| 2020-06-05 | 2020-06-03 | 2.615 | 2,390 | -2,390 | 0.00% | 6,250 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,780 | +2,390 | 0.00% | 11,799 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,390 | -1,912 | 0.00% | 6,400 |
| 2020-05-04 | 2020-04-28 | 2.573 | 4,302 | -1,912 | 0.00% | 11,069 |
| 2020-04-21 | 2020-04-17 | 2.071 | 6,214 | +2,390 | 0.00% | 12,869 |
| 2020-03-31 | 2020-03-27 | 2.542 | 3,824 | +79 | 0.00% | 9,722 |
| 2020-03-06 | 2020-03-04 | 2.542 | 3,745 | +3,745 | 0.00% | 9,521 |
| 2020-02-07 | 2020-02-05 | 2.777 | 0 | -2,808 | ||
| 2020-01-20 | 2020-01-16 | 2.777 | 2,808 | +2,808 | 0.00% | 7,799 |
| 2019-12-18 | 2019-12-16 | 2.948 | 0 | -1,872 | ||
| 2019-11-22 | 2019-11-20 | 2.991 | 1,872 | +1,872 | 0.00% | 5,599 |
| 2019-10-24 | 2019-10-22 | 3.440 | 0 | -4,213 | ||
| 2019-10-10 | 2019-10-08 | 3.461 | 4,213 | -2,340 | 0.00% | 14,581 |
| 2019-10-02 | 2019-09-27 | 3.333 | 6,553 | +4,681 | 0.00% | 21,840 |
| 2019-09-16 | 2019-09-12 | 3.269 | 1,872 | +1,872 | 0.00% | 6,119 |
| 2019-06-06 | 2019-06-04 | 3.995 | 0 | -936 | ||
| 2019-05-23 | 2019-05-21 | 3.974 | 936 | +936 | 0.00% | 3,719 |
| 2019-03-21 | 2019-03-19 | 6.462 | 0 | -1,356 | ||
| 2019-03-12 | 2019-03-08 | 6.307 | 1,356 | -903 | 0.00% | 8,553 |
| 2019-03-07 | 2019-03-05 | 6.551 | 2,259 | +1,355 | 0.00% | 14,798 |
| 2019-02-15 | 2019-02-13 | 6.838 | 904 | -903 | 0.00% | 6,182 |
| 2019-02-08 | 2019-01-31 | 6.683 | 1,807 | -904 | 0.00% | 12,077 |
| 2019-01-23 | 2019-01-21 | 6.639 | 2,711 | +904 | 0.00% | 17,999 |
| 2019-01-09 | 2019-01-07 | 7.082 | 1,807 | +1,355 | 0.00% | 12,797 |
| 2019-01-07 | 2019-01-03 | 7.060 | 452 | -1,355 | 0.00% | 3,191 |
| 2019-01-04 | 2019-01-02 | 7.060 | 1,807 | +1,355 | 0.00% | 12,757 |
| 2019-01-03 | 2018-12-31 | 7.591 | 452 | -904 | 0.00% | 3,431 |
| 2018-12-20 | 2018-12-18 | 7.303 | 1,356 | -903 | 0.00% | 9,903 |
| 2018-12-13 | 2018-12-11 | 7.303 | 2,259 | +903 | 0.00% | 16,498 |
| 2018-12-05 | 2018-12-03 | 7.768 | 1,356 | +1,356 | 0.00% | 10,533 |
| 2018-10-23 | 2018-10-19 | 8.852 | 0 | -3,615 | ||
| 2018-10-15 | 2018-10-11 | 8.874 | 3,615 | -904 | 0.00% | 32,081 |
| 2018-10-09 | 2018-10-05 | 8.963 | 4,519 | +904 | 0.00% | 40,503 |
| 2018-10-03 | 2018-09-28 | 9.295 | 3,615 | -904 | 0.00% | 33,601 |
| 2018-09-27 | 2018-09-24 | 8.985 | 4,519 | +904 | 0.00% | 40,603 |
| 2018-09-26 | 2018-09-21 | 9.073 | 3,615 | -904 | 0.00% | 32,801 |
| 2018-09-24 | 2018-09-20 | 8.919 | 4,519 | +904 | 0.00% | 40,303 |
| 2018-09-17 | 2018-09-13 | 8.919 | 3,615 | +1,356 | 0.00% | 32,241 |
| 2018-09-13 | 2018-09-11 | 9.029 | 2,259 | -904 | 0.00% | 20,397 |
| 2018-08-31 | 2018-08-29 | 9.073 | 3,163 | +1,356 | 0.00% | 28,699 |
| 2018-08-30 | 2018-08-28 | 9.007 | 1,807 | +1,807 | 0.00% | 16,276 |
| 2018-08-22 | 2018-08-20 | 8.188 | 0 | -1,807 | ||
| 2018-08-20 | 2018-08-16 | 7.701 | 1,807 | +1,807 | 0.00% | 13,916 |
| 2018-08-17 | 2018-08-15 | 8.078 | 0 | -2,259 | ||
| 2018-08-02 | 2018-07-31 | 8.631 | 2,259 | +2,259 | 0.00% | 19,497 |
| 2018-06-29 | 2018-06-27 | 6.152 | 0 | -4,519 | ||
| 2018-06-08 | 2018-06-06 | 6.528 | 4,519 | +1,356 | 0.00% | 29,502 |
| 2018-06-07 | 2018-06-05 | 6.838 | 3,163 | +3,163 | 0.00% | 21,630 |
| 2018-03-26 | 2018-03-22 | 6.006 | 0 | -36,414 | ||
| 2018-03-21 | 2018-03-19 | 5.956 | 36,414 | -8,497 | 0.01% | 216,900 |
| 2018-03-20 | 2018-03-16 | 6.006 | 44,911 | -8,092 | 0.01% | 269,732 |
| 2018-03-19 | 2018-03-15 | 5.808 | 53,003 | +20,230 | 0.01% | 307,852 |
| 2018-03-12 | 2018-03-08 | 5.561 | 32,773 | +4,046 | 0.01% | 182,252 |
| 2018-03-08 | 2018-03-06 | 5.709 | 28,727 | -5,259 | 0.01% | 164,012 |
| 2018-03-02 | 2018-02-28 | 5.190 | 33,986 | +5,664 | 0.01% | 176,398 |
| 2018-02-28 | 2018-02-26 | 5.190 | 28,322 | -24,276 | 0.01% | 147,000 |
| 2018-01-25 | 2018-01-23 | 5.141 | 52,598 | -16,184 | 0.01% | 270,399 |
| 2018-01-24 | 2018-01-22 | 4.943 | 68,782 | -15,375 | 0.01% | 339,999 |
| 2018-01-23 | 2018-01-19 | 4.770 | 84,157 | -809 | 0.02% | 401,440 |
| 2018-01-09 | 2018-01-05 | 4.745 | 84,966 | -12,947 | 0.02% | 403,199 |
| 2017-12-15 | 2017-12-13 | 4.276 | 97,913 | -12,138 | 0.02% | 418,658 |
| 2017-12-12 | 2017-12-08 | 4.301 | 110,051 | +20,230 | 0.02% | 473,278 |
| 2017-12-11 | 2017-12-07 | 4.226 | 89,821 | +24,276 | 0.02% | 379,618 |
| 2017-11-24 | 2017-11-22 | 4.399 | 65,545 | -17,803 | 0.01% | 288,359 |
| 2017-11-23 | 2017-11-21 | 4.251 | 83,348 | +16,184 | 0.02% | 354,321 |
| 2017-11-07 | 2017-11-03 | 4.622 | 67,164 | +1,619 | 0.01% | 310,421 |
| 2017-11-02 | 2017-10-31 | 4.647 | 65,545 | -8,092 | 0.01% | 304,558 |
| 2017-10-19 | 2017-10-17 | 4.894 | 73,637 | -3,237 | 0.01% | 360,358 |
| 2017-10-16 | 2017-10-12 | 4.943 | 76,874 | +16,184 | 0.02% | 379,999 |
| 2017-10-13 | 2017-10-11 | 4.918 | 60,690 | +48,552 | 0.01% | 298,499 |
| 2017-09-12 | 2017-09-08 | 4.894 | 12,138 | -8,092 | 0.00% | 59,400 |
| 2017-09-05 | 2017-09-01 | 6.246 | 20,230 | +2,218 | 0.00% | 126,354 |
| 2017-08-22 | 2017-08-18 | 6.024 | 18,012 | +7,205 | 0.00% | 108,501 |
| 2017-08-16 | 2017-08-14 | 5.691 | 10,807 | -10,807 | 0.00% | 61,499 |
| 2017-05-31 | 2017-05-26 | 5.968 | 21,614 | -2,522 | 0.00% | 128,999 |
| 2017-05-23 | 2017-05-19 | 5.913 | 24,136 | +2,522 | 0.01% | 142,711 |
| 2017-02-09 | 2017-02-07 | 8.370 | 21,614 | +1,972 | 0.00% | 180,904 |
| 2016-11-04 | 2016-11-02 | 8.278 | 19,642 | -6,547 | 0.00% | 162,599 |
| 2016-10-06 | 2016-10-04 | 8.278 | 26,189 | -16,369 | 0.01% | 216,796 |
| 2016-10-03 | 2016-09-29 | 8.217 | 42,558 | -9,821 | 0.01% | 349,701 |
| 2016-09-30 | 2016-09-28 | 8.217 | 52,379 | -6,547 | 0.01% | 430,401 |
| 2016-09-14 | 2016-09-12 | 6.079 | 58,926 | -6,548 | 0.01% | 358,198 |
| 2016-09-08 | 2016-09-06 | 6.262 | 65,474 | +6,548 | 0.02% | 410,002 |
| 2016-08-26 | 2016-08-24 | 5.162 | 58,926 | -13,095 | 0.01% | 304,198 |
| 2016-08-25 | 2016-08-23 | 5.101 | 72,021 | -7,530 | 0.02% | 367,400 |
| 2016-08-24 | 2016-08-22 | 4.949 | 79,551 | +6,548 | 0.02% | 393,662 |
| 2016-08-23 | 2016-08-19 | 5.407 | 73,003 | +3,274 | 0.02% | 394,709 |
| 2016-08-22 | 2016-08-18 | 5.712 | 69,729 | -1,310 | 0.02% | 398,307 |
| 2016-07-21 | 2016-07-19 | 6.018 | 71,039 | -2,292 | 0.02% | 427,490 |
| 2016-07-20 | 2016-07-18 | 6.048 | 73,331 | -6,547 | 0.02% | 443,523 |
| 2016-07-19 | 2016-07-15 | 5.865 | 79,878 | +6,547 | 0.02% | 468,481 |
| 2016-07-12 | 2016-07-08 | 6.018 | 73,331 | +8,839 | 0.02% | 441,283 |
| 2016-07-08 | 2016-07-06 | 6.323 | 64,492 | -2,619 | 0.02% | 407,793 |
| 2016-07-05 | 2016-06-30 | 6.170 | 67,111 | -15,386 | 0.02% | 414,103 |
| 2016-07-04 | 2016-06-29 | 5.651 | 82,497 | -5,565 | 0.02% | 466,201 |
| 2016-06-30 | 2016-06-28 | 5.895 | 88,062 | -2,946 | 0.02% | 519,169 |
| 2016-06-24 | 2016-06-22 | 4.582 | 91,008 | +3,273 | 0.02% | 416,998 |
| 2016-06-03 | 2016-06-01 | 5.646 | 87,735 | +7,520 | 0.02% | 495,383 |
| 2016-06-02 | 2016-05-31 | 5.713 | 80,215 | +10,476 | 0.02% | 458,282 |
| 2016-06-01 | 2016-05-30 | 5.680 | 69,739 | +14,367 | 0.02% | 396,101 |
| 2016-05-18 | 2016-05-16 | 5.078 | 55,372 | -8,979 | 0.01% | 281,200 |
| 2016-03-29 | 2016-03-23 | 4.677 | 64,351 | -898 | 0.02% | 300,999 |
| 2016-02-29 | 2016-02-25 | 4.611 | 65,249 | -2,993 | 0.02% | 300,839 |
| 2016-02-17 | 2016-02-15 | 4.143 | 68,242 | -5,986 | 0.02% | 282,719 |
| 2016-02-04 | 2016-02-02 | 3.809 | 74,228 | -2,395 | 0.02% | 282,718 |
| 2016-02-03 | 2016-02-01 | 3.709 | 76,623 | +2,395 | 0.02% | 284,160 |
| 2016-02-02 | 2016-01-29 | 3.809 | 74,228 | -2,395 | 0.02% | 282,718 |
| 2016-02-01 | 2016-01-28 | 3.575 | 76,623 | +2,395 | 0.02% | 273,920 |
| 2015-12-17 | 2015-12-15 | 3.742 | 74,228 | -599 | 0.02% | 277,758 |
| 2015-08-28 | 2015-08-26 | 3.942 | 74,827 | -2,993 | 0.02% | 295,000 |
| 2015-08-27 | 2015-08-25 | 3.775 | 77,820 | -8,979 | 0.02% | 293,799 |
| 2015-08-26 | 2015-08-24 | 4.009 | 86,799 | +8,979 | 0.02% | 347,998 |
| 2015-08-25 | 2015-08-21 | 4.444 | 77,820 | +5,986 | 0.02% | 345,799 |
| 2015-08-21 | 2015-08-19 | 4.611 | 71,834 | -8,381 | 0.02% | 331,200 |
| 2015-08-13 | 2015-08-11 | 4.611 | 80,215 | -8,979 | 0.02% | 369,842 |
| 2015-07-28 | 2015-07-24 | 4.845 | 89,194 | +5,986 | 0.02% | 432,101 |
| 2015-07-21 | 2015-07-17 | 5.045 | 83,208 | +2,395 | 0.02% | 419,782 |
| 2015-07-17 | 2015-07-15 | 5.045 | 80,813 | +8,979 | 0.02% | 407,699 |
| 2015-07-13 | 2015-07-09 | 4.176 | 71,834 | -5,986 | 0.02% | 300,000 |
| 2015-07-06 | 2015-07-02 | 5.312 | 77,820 | -2,993 | 0.02% | 413,399 |
| 2015-06-30 | 2015-06-26 | 5.546 | 80,813 | +1,496 | 0.02% | 448,199 |
| 2015-06-22 | 2015-06-18 | 5.780 | 79,317 | +5,986 | 0.02% | 458,452 |
| 2015-06-19 | 2015-06-17 | 5.780 | 73,331 | -598 | 0.02% | 423,853 |
| 2015-06-16 | 2015-06-12 | 5.813 | 73,929 | -13,768 | 0.02% | 429,779 |
| 2015-06-15 | 2015-06-11 | 5.580 | 87,697 | +1,496 | 0.02% | 489,308 |
| 2015-06-12 | 2015-06-10 | 5.513 | 86,201 | -2,993 | 0.02% | 475,201 |
| 2015-06-08 | 2015-06-04 | 5.880 | 89,194 | +11,673 | 0.02% | 524,481 |
| 2015-06-05 | 2015-06-03 | 5.847 | 77,521 | -5,986 | 0.02% | 453,251 |
| 2015-06-03 | 2015-06-01 | 6.281 | 83,507 | +1,497 | 0.02% | 524,520 |
| 2015-06-02 | 2015-05-29 | 6.315 | 82,010 | -599 | 0.02% | 517,857 |
| 2015-06-01 | 2015-05-28 | 6.616 | 82,609 | -5,388 | 0.02% | 546,536 |
| 2015-05-29 | 2015-05-27 | 6.582 | 87,997 | -15,099 | 0.02% | 579,213 |
| 2015-05-28 | 2015-05-26 | 6.008 | 103,096 | -2,963 | 0.03% | 619,438 |
| 2015-05-27 | 2015-05-22 | 5.536 | 106,059 | +8,888 | 0.03% | 587,120 |
| 2015-05-21 | 2015-05-19 | 5.705 | 97,171 | -4,444 | 0.03% | 554,318 |
| 2015-05-20 | 2015-05-18 | 5.671 | 101,615 | +4,444 | 0.03% | 576,239 |
| 2015-05-19 | 2015-05-15 | 6.346 | 97,171 | -889 | 0.03% | 616,638 |
| 2015-05-14 | 2015-05-12 | 6.211 | 98,060 | +1,481 | 0.03% | 609,039 |
| 2015-05-13 | 2015-05-11 | 6.548 | 96,579 | -2,962 | 0.03% | 632,441 |
| 2015-05-12 | 2015-05-08 | 6.548 | 99,541 | +8,295 | 0.03% | 651,838 |
| 2015-05-11 | 2015-05-07 | 6.548 | 91,246 | -8,888 | 0.02% | 597,518 |
| 2015-04-30 | 2015-04-28 | 7.156 | 100,134 | +5,925 | 0.03% | 716,561 |
| 2015-04-29 | 2015-04-27 | 7.055 | 94,209 | -6,814 | 0.03% | 664,622 |
| 2015-04-28 | 2015-04-24 | 7.291 | 101,023 | -7,702 | 0.03% | 736,563 |
| 2015-04-27 | 2015-04-23 | 7.460 | 108,725 | +6,814 | 0.03% | 811,068 |
| 2015-04-24 | 2015-04-22 | 7.865 | 101,911 | -32,588 | 0.03% | 801,517 |
| 2015-04-23 | 2015-04-21 | 7.595 | 134,499 | -7,703 | 0.04% | 1,021,497 |
| 2015-04-22 | 2015-04-20 | 8.202 | 142,202 | +43,253 | 0.04% | 1,166,400 |
| 2015-04-21 | 2015-04-17 | 7.156 | 98,949 | +19,553 | 0.03% | 708,081 |
| 2015-04-17 | 2015-04-15 | 6.548 | 79,396 | +5,925 | 0.02% | 519,919 |
| 2015-04-16 | 2015-04-14 | 6.447 | 73,471 | +12,146 | 0.02% | 473,680 |
| 2015-04-15 | 2015-04-13 | 7.055 | 61,325 | +25,478 | 0.02% | 432,633 |
| 2015-04-02 | 2015-03-31 | 6.008 | 35,847 | -8,295 | 0.01% | 215,382 |
| 2015-04-01 | 2015-03-30 | 6.076 | 44,142 | +2,370 | 0.01% | 268,201 |
| 2015-03-31 | 2015-03-27 | 5.468 | 41,772 | +593 | 0.01% | 228,421 |
| 2015-03-30 | 2015-03-26 | 5.671 | 41,179 | +9,776 | 0.01% | 233,518 |
| 2015-03-27 | 2015-03-25 | 5.502 | 31,403 | -4,444 | 0.01% | 172,780 |
| 2015-03-19 | 2015-03-17 | 4.962 | 35,847 | +5,925 | 0.01% | 177,871 |
| 2015-03-17 | 2015-03-13 | 5.131 | 29,922 | -2,962 | 0.01% | 153,522 |
| 2015-03-16 | 2015-03-12 | 4.928 | 32,884 | -10,369 | 0.01% | 162,059 |
| 2015-03-12 | 2015-03-10 | 4.928 | 43,253 | -28,144 | 0.01% | 213,160 |
| 2015-03-11 | 2015-03-09 | 4.996 | 71,397 | +11,850 | 0.02% | 356,679 |
| 2015-03-10 | 2015-03-06 | 5.367 | 59,547 | -2,666 | 0.02% | 319,590 |
| 2015-03-09 | 2015-03-05 | 4.793 | 62,213 | +10,665 | 0.02% | 298,198 |
| 2015-03-04 | 2015-03-02 | 4.793 | 51,548 | +14,812 | 0.01% | 247,079 |
| 2015-03-03 | 2015-02-27 | 4.928 | 36,736 | -1,481 | 0.01% | 181,042 |
| 2015-03-02 | 2015-02-26 | 5.502 | 38,217 | -12,739 | 0.01% | 210,271 |
| 2015-02-27 | 2015-02-25 | 5.367 | 50,956 | +5,333 | 0.01% | 273,482 |
| 2015-02-26 | 2015-02-24 | 5.367 | 45,623 | +11,554 | 0.01% | 244,859 |
| 2015-02-25 | 2015-02-23 | 6.110 | 34,069 | -889 | 0.01% | 208,149 |
| 2015-02-24 | 2015-02-18 | 6.143 | 34,958 | -13,924 | 0.01% | 214,760 |
| 2015-02-17 | 2015-02-13 | 6.211 | 48,882 | -10,369 | 0.01% | 303,601 |
| 2015-02-16 | 2015-02-12 | 6.515 | 59,251 | +2,074 | 0.02% | 386,001 |
| 2015-02-13 | 2015-02-11 | 5.300 | 57,177 | -15,405 | 0.02% | 303,010 |
| 2015-02-12 | 2015-02-10 | 5.333 | 72,582 | -593 | 0.02% | 387,099 |
| 2015-02-11 | 2015-02-09 | 5.468 | 73,175 | +28,144 | 0.02% | 400,141 |
| 2015-02-10 | 2015-02-06 | 5.063 | 45,031 | -14,220 | 0.01% | 228,002 |
| 2015-02-09 | 2015-02-05 | 4.793 | 59,251 | +8,888 | 0.02% | 284,001 |
| 2015-02-05 | 2015-02-03 | 4.388 | 50,363 | -22,219 | 0.01% | 220,999 |
| 2015-02-04 | 2015-02-02 | 4.051 | 72,582 | +592 | 0.02% | 293,999 |
| 2015-02-03 | 2015-01-30 | 4.219 | 71,990 | +2,370 | 0.02% | 303,751 |
| 2015-02-02 | 2015-01-29 | 4.624 | 69,620 | +8,295 | 0.02% | 321,951 |
| 2015-01-28 | 2015-01-26 | 3.949 | 61,325 | -11,850 | 0.02% | 242,192 |
| 2015-01-27 | 2015-01-23 | 3.814 | 73,175 | -24,885 | 0.02% | 279,111 |
| 2015-01-26 | 2015-01-22 | 3.511 | 98,060 | -2,963 | 0.03% | 344,240 |
| 2015-01-23 | 2015-01-21 | 3.511 | 101,023 | +5,925 | 0.03% | 354,641 |
| 2015-01-22 | 2015-01-20 | 3.274 | 95,098 | +11,851 | 0.03% | 311,371 |
| 2015-01-21 | 2015-01-19 | 3.274 | 83,247 | -1,778 | 0.02% | 272,569 |
| 2015-01-20 | 2015-01-16 | 3.342 | 85,025 | +2,963 | 0.02% | 284,130 |
| 2015-01-19 | 2015-01-15 | 3.308 | 82,062 | -23,701 | 0.02% | 271,459 |
| 2015-01-14 | 2015-01-12 | 3.139 | 105,763 | +14,813 | 0.03% | 332,011 |
| 2015-01-12 | 2015-01-08 | 3.679 | 90,950 | -17,775 | 0.02% | 334,630 |
| 2015-01-09 | 2015-01-07 | 3.477 | 108,725 | +26,663 | 0.03% | 378,009 |
| 2015-01-08 | 2015-01-06 | 3.544 | 82,062 | -12,739 | 0.02% | 290,849 |
| 2015-01-06 | 2015-01-02 | 2.937 | 94,801 | -2,963 | 0.03% | 278,399 |
| 2015-01-02 | 2014-12-29 | 2.970 | 97,764 | -1,481 | 0.03% | 290,400 |
| 2014-10-16 | 2014-10-14 | 2.633 | 99,245 | -889 | 0.03% | 261,300 |
| 2014-10-08 | 2014-10-06 | 2.599 | 100,134 | -889 | 0.03% | 260,260 |
| 2014-09-26 | 2014-09-24 | 2.869 | 101,023 | +1,778 | 0.03% | 289,851 |
| 2014-08-01 | 2014-07-30 | 2.700 | 99,245 | -5,925 | 0.03% | 268,000 |
| 2014-07-31 | 2014-07-29 | 2.734 | 105,170 | +5,925 | 0.03% | 287,549 |
| 2014-06-20 | 2014-06-18 | 2.633 | 99,245 | -7,110 | 0.03% | 261,300 |
| 2014-03-25 | 2014-03-21 | 2.532 | 106,355 | -14,813 | 0.03% | 269,249 |
| 2014-03-18 | 2014-03-14 | 2.565 | 121,168 | +6,518 | 0.03% | 310,840 |
| 2014-02-18 | 2014-02-14 | 2.869 | 114,650 | +13,035 | 0.03% | 328,949 |
| 2014-02-17 | 2014-02-13 | 2.802 | 101,615 | -10,962 | 0.03% | 284,690 |
| 2014-01-20 | 2014-01-16 | 2.700 | 112,577 | +1,778 | 0.03% | 304,001 |
| 2014-01-16 | 2014-01-14 | 2.700 | 110,799 | +5,925 | 0.03% | 299,200 |
| 2014-01-15 | 2014-01-13 | 2.802 | 104,874 | +10,961 | 0.03% | 293,820 |
| 2014-01-13 | 2014-01-09 | 2.768 | 93,913 | +1,778 | 0.03% | 259,941 |
| 2014-01-06 | 2014-01-02 | 2.835 | 92,135 | +8,888 | 0.02% | 261,240 |
| 2013-12-30 | 2013-12-24 | 2.869 | 83,247 | +1,777 | 0.02% | 238,849 |
| 2013-12-20 | 2013-12-18 | 2.937 | 81,470 | -11,850 | 0.02% | 239,250 |
| 2013-12-19 | 2013-12-17 | 3.004 | 93,320 | -50,956 | 0.03% | 280,350 |
| 2013-12-18 | 2013-12-16 | 3.004 | 144,276 | -88,876 | 0.04% | 433,431 |
| 2013-12-11 | 2013-12-09 | 2.903 | 233,152 | -34,958 | 0.06% | 676,820 |
| 2013-12-09 | 2013-12-05 | 2.970 | 268,110 | -2,962 | 0.07% | 796,400 |
| 2013-11-13 | 2013-11-11 | 2.869 | 271,072 | +2,962 | 0.07% | 777,749 |
| 2013-11-05 | 2013-11-01 | 2.970 | 268,110 | -592 | 0.07% | 796,400 |
| 2013-10-29 | 2013-10-25 | 2.970 | 268,702 | +29,625 | 0.07% | 798,159 |
| 2013-10-28 | 2013-10-24 | 3.004 | 239,077 | +29,625 | 0.06% | 718,230 |
| 2013-10-25 | 2013-10-23 | 3.038 | 209,452 | -62,805 | 0.06% | 636,301 |
| 2013-10-23 | 2013-10-21 | 3.004 | 272,257 | -14,813 | 0.07% | 817,909 |
| 2013-10-22 | 2013-10-18 | 2.970 | 287,070 | +74,063 | 0.08% | 852,720 |
| 2013-10-21 | 2013-10-17 | 3.038 | 213,007 | -56,288 | 0.06% | 647,101 |
| 2013-10-04 | 2013-10-02 | 2.937 | 269,295 | -13,331 | 0.07% | 790,830 |
| 2013-10-03 | 2013-09-30 | 2.903 | 282,626 | -2,963 | 0.08% | 820,439 |
| 2013-09-24 | 2013-09-19 | 2.937 | 285,589 | -29,625 | 0.08% | 838,680 |
| 2013-09-23 | 2013-09-18 | 2.869 | 315,214 | +34,069 | 0.09% | 904,399 |
| 2013-09-18 | 2013-09-16 | 2.869 | 281,145 | +11,850 | 0.08% | 806,650 |
| 2013-09-16 | 2013-09-12 | 2.903 | 269,295 | +8,888 | 0.07% | 781,740 |
| 2013-09-13 | 2013-09-11 | 2.937 | 260,407 | +2,962 | 0.07% | 764,729 |
| 2013-09-12 | 2013-09-10 | 2.937 | 257,445 | -88,876 | 0.07% | 756,031 |
| 2013-09-10 | 2013-09-06 | 2.937 | 346,321 | +8,888 | 0.09% | 1,017,030 |
| 2013-09-05 | 2013-09-03 | 2.937 | 337,433 | +14,812 | 0.09% | 990,929 |
| 2013-08-30 | 2013-08-28 | 2.903 | 322,621 | -8,887 | 0.09% | 936,541 |
| 2013-08-29 | 2013-08-27 | 3.004 | 331,508 | +3,555 | 0.09% | 995,909 |
| 2013-08-28 | 2013-08-26 | 2.937 | 327,953 | +5,925 | 0.09% | 963,089 |
| 2013-08-22 | 2013-08-20 | 3.038 | 322,028 | +26,663 | 0.09% | 978,300 |
| 2013-08-13 | 2013-08-09 | 3.072 | 295,365 | +23,700 | 0.08% | 907,269 |
| 2013-08-12 | 2013-08-08 | 3.105 | 271,665 | +5,925 | 0.07% | 843,640 |
| 2013-08-08 | 2013-08-06 | 3.105 | 265,740 | +29,626 | 0.07% | 825,240 |
| 2013-08-06 | 2013-08-02 | 3.240 | 236,114 | -29,626 | 0.06% | 765,118 |
| 2013-08-02 | 2013-07-31 | 3.173 | 265,740 | -21,034 | 0.07% | 843,180 |
| 2013-07-31 | 2013-07-29 | 3.038 | 286,774 | +6,221 | 0.08% | 871,200 |
| 2013-07-15 | 2013-07-11 | 3.139 | 280,553 | -2,962 | 0.08% | 880,711 |
| 2013-07-09 | 2013-07-05 | 3.173 | 283,515 | +29,625 | 0.08% | 899,580 |
| 2013-06-13 | 2013-06-10 | 3.274 | 253,890 | -18,960 | 0.07% | 831,291 |
| 2013-06-11 | 2013-06-07 | 3.207 | 272,850 | +18,960 | 0.07% | 874,950 |
| 2013-05-31 | 2013-05-29 | 3.477 | 253,890 | +2,963 | 0.07% | 882,711 |
| 2013-05-28 | 2013-05-24 | 3.511 | 250,927 | +2,436 | 0.07% | 880,962 |
| 2013-05-22 | 2013-05-20 | 3.749 | 248,491 | -46,940 | 0.07% | 931,700 |
| 2013-05-21 | 2013-05-16 | 3.613 | 295,431 | -176,027 | 0.08% | 1,067,418 |
| 2013-05-20 | 2013-05-15 | 3.613 | 471,458 | +6,748 | 0.13% | 1,703,420 |
| 2013-05-16 | 2013-05-14 | 3.647 | 464,710 | -21,417 | 0.13% | 1,694,878 |
| 2013-05-15 | 2013-05-13 | 3.545 | 486,127 | -75,985 | 0.13% | 1,723,280 |
| 2013-05-13 | 2013-05-09 | 3.511 | 562,112 | +16,136 | 0.15% | 1,973,481 |
| 2013-05-10 | 2013-05-08 | 3.545 | 545,976 | +2,934 | 0.15% | 1,935,440 |
| 2013-05-09 | 2013-05-07 | 3.511 | 543,042 | +28,457 | 0.15% | 1,906,529 |
| 2013-05-06 | 2013-05-02 | 3.204 | 514,585 | -8,801 | 0.14% | 1,648,761 |
| 2013-05-03 | 2013-04-30 | 3.170 | 523,386 | +4,987 | 0.14% | 1,659,120 |
| 2013-05-02 | 2013-04-29 | 3.170 | 518,399 | -23,470 | 0.14% | 1,643,311 |
| 2013-04-29 | 2013-04-25 | 3.272 | 541,869 | -11,735 | 0.15% | 1,773,121 |
| 2013-04-26 | 2013-04-24 | 3.306 | 553,604 | +2,934 | 0.15% | 1,830,390 |
| 2013-04-25 | 2013-04-23 | 3.204 | 550,670 | -4,401 | 0.15% | 1,764,380 |
| 2013-04-16 | 2013-04-12 | 3.170 | 555,071 | -148,156 | 0.15% | 1,759,561 |
| 2013-04-09 | 2013-04-05 | 3.170 | 703,227 | +44,007 | 0.19% | 2,229,211 |
| 2013-04-05 | 2013-04-02 | 3.340 | 659,220 | -4,401 | 0.18% | 2,202,060 |
| 2013-03-20 | 2013-03-18 | 3.102 | 663,621 | -14,668 | 0.18% | 2,058,421 |
| 2013-03-15 | 2013-03-13 | 3.272 | 678,289 | -146,689 | 0.19% | 2,219,519 |
| 2013-03-14 | 2013-03-12 | 3.238 | 824,978 | +2,933 | 0.23% | 2,671,399 |
| 2013-03-12 | 2013-03-08 | 3.443 | 822,045 | -1,466 | 0.22% | 2,830,021 |
| 2013-03-07 | 2013-03-05 | 3.409 | 823,511 | +5,867 | 0.23% | 2,806,998 |
| 2013-03-01 | 2013-02-27 | 3.477 | 817,644 | +4,988 | 0.22% | 2,842,740 |
| 2013-02-27 | 2013-02-25 | 3.579 | 812,656 | +17,602 | 0.22% | 2,908,498 |
| 2013-02-26 | 2013-02-22 | 3.818 | 795,054 | -4,400 | 0.22% | 3,035,201 |
| 2013-02-19 | 2013-02-15 | 3.920 | 799,454 | +10,268 | 0.22% | 3,133,748 |
| 2013-02-18 | 2013-02-14 | 3.886 | 789,186 | -8,802 | 0.22% | 3,066,599 |
| 2013-02-15 | 2013-02-08 | 3.852 | 797,988 | +13,202 | 0.22% | 3,073,602 |
| 2013-02-14 | 2013-02-07 | 3.818 | 784,786 | +75,399 | 0.21% | 2,996,002 |
| 2013-02-08 | 2013-02-06 | 3.920 | 709,387 | +56,621 | 0.19% | 2,780,698 |
| 2013-02-04 | 2013-01-31 | 4.022 | 652,766 | +2,934 | 0.18% | 2,625,502 |
| 2013-02-01 | 2013-01-30 | 4.090 | 649,832 | -17,602 | 0.18% | 2,658,001 |
| 2013-01-31 | 2013-01-29 | 3.886 | 667,434 | +11,735 | 0.18% | 2,593,498 |
| 2013-01-30 | 2013-01-28 | 3.886 | 655,699 | +4,694 | 0.18% | 2,547,899 |
| 2013-01-28 | 2013-01-24 | 3.886 | 651,005 | -286,044 | 0.18% | 2,529,659 |
| 2013-01-25 | 2013-01-23 | 4.056 | 937,049 | +4,694 | 0.26% | 3,800,861 |
| 2013-01-24 | 2013-01-22 | 3.988 | 932,355 | -158,424 | 0.25% | 3,718,262 |
| 2013-01-23 | 2013-01-21 | 3.988 | 1,090,779 | +2,934 | 0.30% | 4,350,062 |
| 2013-01-22 | 2013-01-18 | 3.954 | 1,087,845 | +24,937 | 0.30% | 4,301,281 |
| 2013-01-18 | 2013-01-16 | 3.988 | 1,062,908 | +1,174 | 0.29% | 4,238,911 |
| 2013-01-17 | 2013-01-15 | 3.988 | 1,061,734 | +10,561 | 0.29% | 4,234,229 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,051,173 | -2,933 | 0.29% | 4,227,942 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,054,106 | +2,933 | 0.29% | 4,311,598 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,051,173 | -73,344 | 0.29% | 4,407,092 |
| 2013-01-10 | 2013-01-08 | 4.124 | 1,124,517 | +28,751 | 0.31% | 4,637,930 |
| 2013-01-09 | 2013-01-07 | 3.954 | 1,095,766 | -67,184 | 0.30% | 4,332,600 |
| 2013-01-08 | 2013-01-04 | 3.988 | 1,162,950 | -5,280 | 0.32% | 4,637,882 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,168,230 | -2,934 | 0.32% | 4,579,299 |
| 2013-01-03 | 2012-12-31 | 3.852 | 1,171,164 | +19,950 | 0.32% | 4,510,959 |
| 2013-01-02 | 2012-12-27 | 3.818 | 1,151,214 | -4,108 | 0.31% | 4,394,878 |
| 2012-12-28 | 2012-12-24 | 3.818 | 1,155,322 | +29,045 | 0.32% | 4,410,561 |
| 2012-12-27 | 2012-12-20 | 3.852 | 1,126,277 | +34,912 | 0.31% | 4,338,069 |
| 2012-12-21 | 2012-12-19 | 3.954 | 1,091,365 | -11,735 | 0.30% | 4,315,199 |
| 2012-12-20 | 2012-12-18 | 3.749 | 1,103,100 | +11,735 | 0.30% | 4,135,998 |
| 2012-12-18 | 2012-12-14 | 3.784 | 1,091,365 | -41,073 | 0.30% | 4,129,199 |
| 2012-12-17 | 2012-12-13 | 3.681 | 1,132,438 | -29,338 | 0.31% | 4,168,799 |
| 2012-12-13 | 2012-12-11 | 3.545 | 1,161,776 | +8,801 | 0.32% | 4,118,400 |
| 2012-12-06 | 2012-12-04 | 3.545 | 1,152,975 | -2,933 | 0.32% | 4,087,201 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,155,908 | +29,044 | 0.32% | 3,979,398 |
| 2012-11-09 | 2012-11-07 | 3.681 | 1,126,864 | -3,521 | 0.31% | 4,148,280 |
| 2012-11-05 | 2012-11-01 | 3.715 | 1,130,385 | +11,735 | 0.31% | 4,199,771 |
| 2012-11-02 | 2012-10-31 | 3.681 | 1,118,650 | +14,669 | 0.31% | 4,118,042 |
| 2012-11-01 | 2012-10-30 | 3.613 | 1,103,981 | +5,575 | 0.30% | 3,988,781 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,098,406 | +29,337 | 0.30% | 4,043,518 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,069,069 | +78,039 | 0.29% | 4,263,481 |
| 2012-10-26 | 2012-10-24 | 3.886 | 991,030 | -5,868 | 0.27% | 3,850,919 |
| 2012-10-24 | 2012-10-19 | 3.920 | 996,898 | -2,934 | 0.27% | 3,907,701 |
| 2012-10-22 | 2012-10-18 | 3.988 | 999,832 | +8,802 | 0.27% | 3,987,362 |
| 2012-10-19 | 2012-10-17 | 3.886 | 991,030 | -15,256 | 0.27% | 3,850,919 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,006,286 | +7,628 | 0.27% | 3,944,501 |
| 2012-10-17 | 2012-10-15 | 3.852 | 998,658 | -3,521 | 0.27% | 3,846,520 |
| 2012-10-16 | 2012-10-12 | 3.920 | 1,002,179 | +7,042 | 0.27% | 3,928,402 |
| 2012-10-15 | 2012-10-11 | 3.852 | 995,137 | -22,591 | 0.27% | 3,832,958 |
| 2012-10-11 | 2012-10-09 | 3.920 | 1,017,728 | -22,296 | 0.28% | 3,989,352 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,040,024 | +14,082 | 0.28% | 4,005,849 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,025,942 | +7,921 | 0.28% | 4,091,489 |
| 2012-10-08 | 2012-10-04 | 3.852 | 1,018,021 | +23,177 | 0.28% | 3,921,100 |
| 2012-10-04 | 2012-09-28 | 3.681 | 994,844 | +587 | 0.27% | 3,662,280 |
| 2012-10-03 | 2012-09-27 | 3.647 | 994,257 | -4,988 | 0.27% | 3,626,229 |
| 2012-09-28 | 2012-09-26 | 3.443 | 999,245 | +11,149 | 0.27% | 3,440,061 |
| 2012-09-26 | 2012-09-24 | 3.545 | 988,096 | +2,933 | 0.27% | 3,502,719 |
| 2012-09-24 | 2012-09-20 | 3.443 | 985,163 | -78,331 | 0.27% | 3,391,581 |
| 2012-09-21 | 2012-09-19 | 3.613 | 1,063,494 | +63,956 | 0.29% | 3,842,498 |
| 2012-09-20 | 2012-09-18 | 3.613 | 999,538 | -61,903 | 0.27% | 3,611,420 |
| 2012-09-19 | 2012-09-17 | 3.443 | 1,061,441 | -11,735 | 0.29% | 3,654,181 |
| 2012-09-14 | 2012-09-12 | 3.136 | 1,073,176 | -2,054 | 0.29% | 3,365,360 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,075,230 | +11,816 | 0.29% | 3,298,094 |
| 2012-08-14 | 2012-08-10 | 3.412 | 1,063,414 | -8,995 | 0.29% | 3,628,350 |
| 2012-08-13 | 2012-08-09 | 3.274 | 1,072,409 | +9,866 | 0.30% | 3,511,201 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,062,543 | +50,196 | 0.29% | 3,588,759 |
| 2012-07-23 | 2012-07-19 | 3.033 | 1,012,347 | +4,352 | 0.28% | 3,070,321 |
| 2012-07-20 | 2012-07-18 | 3.102 | 1,007,995 | -2,901 | 0.28% | 3,126,602 |
| 2012-07-11 | 2012-07-09 | 3.171 | 1,010,896 | -7,254 | 0.28% | 3,205,280 |
| 2012-07-09 | 2012-07-05 | 3.136 | 1,018,150 | -580 | 0.28% | 3,193,190 |
| 2012-07-03 | 2012-06-28 | 3.102 | 1,018,730 | -2,612 | 0.28% | 3,159,899 |
| 2012-06-22 | 2012-06-20 | 3.309 | 1,021,342 | -271,293 | 0.28% | 3,379,201 |
| 2012-06-21 | 2012-06-19 | 3.446 | 1,292,635 | +290 | 0.36% | 4,454,998 |
| 2012-06-18 | 2012-06-14 | 3.205 | 1,292,345 | +2,901 | 0.36% | 4,142,219 |
| 2012-06-05 | 2012-06-01 | 3.274 | 1,289,444 | +2,612 | 0.36% | 4,221,801 |
| 2012-05-23 | 2012-05-21 | 3.378 | 1,286,832 | -6,384 | 0.36% | 4,346,299 |
| 2012-05-22 | 2012-05-18 | 3.412 | 1,293,216 | +13,347 | 0.36% | 4,412,431 |
| 2012-05-21 | 2012-05-17 | 3.515 | 1,279,869 | +4,643 | 0.35% | 4,499,221 |
| 2012-05-18 | 2012-05-16 | 3.619 | 1,275,226 | -14,508 | 0.35% | 4,614,749 |
| 2012-05-16 | 2012-05-14 | 3.171 | 1,289,734 | -2,901 | 0.36% | 4,089,400 |
| 2012-05-10 | 2012-05-08 | 3.481 | 1,292,635 | -2,902 | 0.36% | 4,499,548 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,295,537 | -1,451 | 0.36% | 4,643,600 |
| 2012-05-04 | 2012-05-02 | 3.688 | 1,296,988 | +1,741 | 0.36% | 4,782,901 |
| 2012-05-03 | 2012-04-30 | 3.653 | 1,295,247 | +2,612 | 0.36% | 4,731,841 |
| 2012-05-02 | 2012-04-27 | 3.550 | 1,292,635 | -5,804 | 0.36% | 4,588,648 |
| 2012-04-30 | 2012-04-26 | 3.619 | 1,298,439 | -1,160 | 0.36% | 4,698,752 |
| 2012-04-26 | 2012-04-24 | 3.688 | 1,299,599 | +34,818 | 0.36% | 4,792,530 |
| 2012-04-24 | 2012-04-20 | 3.860 | 1,264,781 | +1,161 | 0.35% | 4,882,081 |
| 2012-04-20 | 2012-04-18 | 3.826 | 1,263,620 | +6,964 | 0.35% | 4,834,050 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,256,656 | +6,383 | 0.35% | 5,023,959 |
| 2012-04-18 | 2012-04-16 | 3.791 | 1,250,273 | +10,155 | 0.35% | 4,739,900 |
| 2012-04-17 | 2012-04-13 | 3.757 | 1,240,118 | +5,513 | 0.34% | 4,658,662 |
| 2012-04-10 | 2012-04-03 | 3.584 | 1,234,605 | -8,124 | 0.34% | 4,425,201 |
| 2012-04-05 | 2012-04-02 | 3.446 | 1,242,729 | +7,544 | 0.34% | 4,283,000 |
| 2012-04-03 | 2012-03-30 | 3.515 | 1,235,185 | +336,579 | 0.34% | 4,342,140 |
| 2012-03-30 | 2012-03-28 | 3.619 | 898,606 | +7,834 | 0.25% | 3,251,848 |
| 2012-03-29 | 2012-03-27 | 3.791 | 890,772 | -15,959 | 0.25% | 3,376,999 |
| 2012-03-28 | 2012-03-26 | 3.826 | 906,731 | -9,865 | 0.25% | 3,468,751 |
| 2012-03-27 | 2012-03-23 | 3.894 | 916,596 | +6,383 | 0.25% | 3,569,670 |
| 2012-03-26 | 2012-03-22 | 3.688 | 910,213 | +15,379 | 0.25% | 3,356,591 |
| 2012-03-23 | 2012-03-21 | 3.791 | 894,834 | -38,591 | 0.25% | 3,392,398 |
| 2012-03-22 | 2012-03-20 | 3.860 | 933,425 | -62,963 | 0.26% | 3,603,040 |
| 2012-03-21 | 2012-03-19 | 3.998 | 996,388 | -178,735 | 0.28% | 3,983,439 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,175,123 | +359,791 | 0.32% | 4,495,500 |
| 2012-03-19 | 2012-03-15 | 4.067 | 815,332 | +288,413 | 0.23% | 3,315,799 |
| 2012-03-16 | 2012-03-14 | 3.481 | 526,919 | +253,594 | 0.15% | 1,834,159 |
| 2012-03-15 | 2012-03-13 | 3.205 | 273,325 | +22,632 | 0.08% | 876,060 |
| 2012-03-07 | 2012-03-05 | 2.619 | 250,693 | +8,705 | 0.07% | 656,640 |
| 2012-03-02 | 2012-02-29 | 2.723 | 241,988 | +17,409 | 0.07% | 658,859 |
| 2012-03-01 | 2012-02-28 | 2.654 | 224,579 | -17,409 | 0.06% | 595,980 |
| 2012-02-29 | 2012-02-27 | 2.723 | 241,988 | -5,803 | 0.07% | 658,859 |
| 2012-02-28 | 2012-02-24 | 2.757 | 247,791 | -2,031 | 0.07% | 683,199 |
| 2012-02-27 | 2012-02-23 | 2.826 | 249,822 | -34,819 | 0.07% | 706,019 |
| 2012-02-24 | 2012-02-22 | 2.792 | 284,641 | +871 | 0.08% | 794,610 |
| 2012-02-23 | 2012-02-21 | 2.585 | 283,770 | +14,217 | 0.08% | 733,499 |
| 2012-02-22 | 2012-02-20 | 2.309 | 269,553 | +36,269 | 0.07% | 622,430 |
| 2012-02-20 | 2012-02-16 | 2.171 | 233,284 | -17,409 | 0.06% | 506,521 |
| 2012-02-17 | 2012-02-15 | 2.206 | 250,693 | +13,347 | 0.07% | 552,960 |
| 2012-02-14 | 2012-02-10 | 2.137 | 237,346 | -38,880 | 0.07% | 507,160 |
| 2012-02-09 | 2012-02-07 | 2.137 | 276,226 | +12,766 | 0.08% | 590,239 |
| 2012-01-26 | 2012-01-19 | 1.964 | 263,460 | +2,902 | 0.07% | 517,561 |
| 2012-01-19 | 2012-01-17 | 1.896 | 260,558 | +43,523 | 0.07% | 493,900 |
| 2012-01-09 | 2012-01-05 | 1.792 | 217,035 | +290 | 0.06% | 388,960 |
| 2011-12-06 | 2011-12-02 | 2.068 | 216,745 | -5,803 | 0.06% | 448,200 |
| 2011-11-22 | 2011-11-18 | 2.171 | 222,548 | +4,642 | 0.06% | 483,210 |
| 2011-11-14 | 2011-11-10 | 2.171 | 217,906 | -3,772 | 0.06% | 473,131 |
| 2011-11-10 | 2011-11-08 | 2.206 | 221,678 | -2,901 | 0.06% | 488,961 |
| 2011-11-08 | 2011-11-04 | 2.309 | 224,579 | +14,508 | 0.06% | 518,580 |
| 2011-11-07 | 2011-11-03 | 2.275 | 210,071 | -5,803 | 0.06% | 477,839 |
| 2011-11-04 | 2011-11-02 | 2.378 | 215,874 | +3,772 | 0.06% | 513,359 |
| 2011-11-03 | 2011-11-01 | 2.413 | 212,102 | -3,772 | 0.06% | 511,699 |
| 2011-11-01 | 2011-10-28 | 2.378 | 215,874 | +28,144 | 0.06% | 513,359 |
| 2011-10-28 | 2011-10-26 | 2.550 | 187,730 | +11,607 | 0.05% | 478,781 |
| 2011-10-27 | 2011-10-25 | 2.344 | 176,123 | -14,508 | 0.05% | 412,759 |
| 2011-10-26 | 2011-10-24 | 2.550 | 190,631 | +8,705 | 0.05% | 486,180 |
| 2011-10-25 | 2011-10-21 | 2.102 | 181,926 | +12,766 | 0.05% | 382,469 |
| 2011-09-22 | 2011-09-20 | 1.723 | 169,160 | -29,015 | 0.05% | 291,501 |
| 2011-09-05 | 2011-09-01 | 2.068 | 198,175 | +13,347 | 0.05% | 409,800 |
| 2011-09-02 | 2011-08-31 | 2.068 | 184,828 | +5,803 | 0.05% | 382,200 |
| 2011-09-01 | 2011-08-30 | 2.033 | 179,025 | -870 | 0.05% | 364,030 |
| 2011-08-10 | 2011-08-08 | 2.275 | 179,895 | -871 | 0.05% | 409,199 |
| 2011-07-14 | 2011-07-12 | 2.585 | 180,766 | -5,803 | 0.05% | 467,250 |
| 2011-07-05 | 2011-06-30 | 2.585 | 186,569 | +5,803 | 0.05% | 482,250 |
| 2011-06-20 | 2011-06-16 | 2.516 | 180,766 | -8,414 | 0.05% | 454,790 |
| 2011-05-30 | 2011-05-26 | 2.826 | 189,180 | +6,673 | 0.05% | 534,639 |
| 2011-04-08 | 2011-04-06 | 2.895 | 182,507 | -14,507 | 0.05% | 528,361 |
| 2011-03-09 | 2011-03-07 | 2.895 | 197,014 | +14,507 | 0.05% | 570,359 |
| 2011-02-17 | 2011-02-15 | 3.343 | 182,507 | -5,803 | 0.05% | 610,131 |
| 2011-02-16 | 2011-02-14 | 3.343 | 188,310 | +8,705 | 0.05% | 629,530 |
| 2011-02-10 | 2011-02-08 | 3.446 | 179,605 | -1,161 | 0.05% | 618,999 |
| 2011-02-09 | 2011-02-07 | 3.412 | 180,766 | +5,803 | 0.05% | 616,770 |
| 2011-02-08 | 2011-02-02 | 3.446 | 174,963 | -4,642 | 0.05% | 603,001 |
| 2011-01-24 | 2011-01-20 | 3.550 | 179,605 | -5,223 | 0.05% | 637,569 |
| 2011-01-20 | 2011-01-18 | 3.688 | 184,828 | +13,637 | 0.05% | 681,590 |
| 2011-01-17 | 2011-01-13 | 3.584 | 171,191 | +5,803 | 0.05% | 613,601 |
| 2011-01-12 | 2011-01-10 | 3.515 | 165,388 | -2,901 | 0.05% | 581,401 |
| 2011-01-11 | 2011-01-07 | 3.584 | 168,289 | -2,902 | 0.05% | 603,199 |
| 2011-01-06 | 2011-01-04 | 3.446 | 171,191 | +5,803 | 0.05% | 590,001 |
| 2010-11-15 | 2010-11-11 | 3.688 | 165,388 | +5,803 | 0.05% | 609,901 |
| 2010-11-08 | 2010-11-04 | 3.791 | 159,585 | -5,803 | 0.04% | 605,001 |
| 2010-11-05 | 2010-11-03 | 3.860 | 165,388 | +40,622 | 0.05% | 638,401 |
| 2010-11-04 | 2010-11-02 | 3.757 | 124,766 | +29,015 | 0.03% | 468,699 |
| 2010-11-01 | 2010-10-28 | 3.653 | 95,751 | +5,803 | 0.03% | 349,801 |
| 2010-10-29 | 2010-10-27 | 3.619 | 89,948 | -7,254 | 0.02% | 325,501 |
| 2010-10-28 | 2010-10-26 | 3.894 | 97,202 | +1,451 | 0.03% | 378,552 |
| 2010-10-27 | 2010-10-25 | 3.826 | 95,751 | -8,704 | 0.03% | 366,301 |
| 2010-10-26 | 2010-10-22 | 3.412 | 104,455 | +39,461 | 0.03% | 356,399 |
| 2010-10-18 | 2010-10-14 | 3.309 | 64,994 | -8,705 | 0.02% | 215,038 |
| 2010-10-15 | 2010-10-13 | 3.343 | 73,699 | +8,705 | 0.02% | 246,380 |
| 2010-10-14 | 2010-10-12 | 3.515 | 64,994 | -17,410 | 0.02% | 228,478 |
| 2010-10-08 | 2010-10-06 | 3.274 | 82,404 | +1,161 | 0.02% | 269,801 |
| 2010-10-07 | 2010-10-05 | 3.446 | 81,243 | +17,409 | 0.02% | 280,000 |
| 2010-09-15 | 2010-09-13 | 2.792 | 63,834 | -2,901 | 0.02% | 178,200 |
| 2010-09-13 | 2010-09-09 | 2.723 | 66,735 | -2,902 | 0.02% | 181,699 |
| 2010-09-10 | 2010-09-08 | 2.757 | 69,637 | -3,482 | 0.02% | 192,000 |
| 2010-08-27 | 2010-08-25 | 2.619 | 73,119 | -14,507 | 0.02% | 191,521 |
| 2010-08-09 | 2010-08-05 | 2.792 | 87,626 | -2,902 | 0.02% | 244,619 |
| 2010-08-06 | 2010-08-04 | 2.723 | 90,528 | +2,902 | 0.03% | 246,480 |
| 2010-08-05 | 2010-08-03 | 2.826 | 87,626 | +20,310 | 0.02% | 247,639 |
| 2010-08-03 | 2010-07-30 | 2.619 | 67,316 | +14,508 | 0.02% | 176,321 |
| 2010-07-27 | 2010-07-23 | 2.550 | 52,808 | -4,352 | 0.01% | 134,680 |
| 2010-07-26 | 2010-07-22 | 2.447 | 57,160 | -8,705 | 0.02% | 139,869 |
| 2010-07-21 | 2010-07-19 | 2.413 | 65,865 | +8,705 | 0.02% | 158,900 |
| 2010-07-19 | 2010-07-15 | 2.447 | 57,160 | +1,450 | 0.02% | 139,869 |
| 2010-07-16 | 2010-07-14 | 2.481 | 55,710 | +2,902 | 0.02% | 138,241 |
| 2010-07-15 | 2010-07-13 | 2.550 | 52,808 | -2,902 | 0.01% | 134,680 |
| 2010-07-13 | 2010-07-09 | 2.550 | 55,710 | -5,803 | 0.02% | 142,081 |
| 2010-07-09 | 2010-07-07 | 2.413 | 61,513 | -8,704 | 0.02% | 148,401 |
| 2010-07-02 | 2010-06-29 | 2.378 | 70,217 | +8,704 | 0.02% | 166,979 |
| 2010-06-29 | 2010-06-25 | 2.516 | 61,513 | +2,902 | 0.02% | 154,761 |
| 2010-06-28 | 2010-06-24 | 2.550 | 58,611 | +2,901 | 0.02% | 149,480 |
| 2010-06-18 | 2010-06-15 | 2.619 | 55,710 | +29,016 | 0.02% | 145,921 |
| 2010-06-17 | 2010-06-14 | 2.585 | 26,694 | -20,311 | 0.01% | 69,000 |
| 2010-06-10 | 2010-06-08 | 2.378 | 47,005 | +11,606 | 0.01% | 111,780 |
| 2010-06-08 | 2010-06-04 | 2.413 | 35,399 | +5,803 | 0.01% | 85,401 |
| 2010-05-19 | 2010-05-17 | 2.688 | 29,596 | -3,191 | 0.01% | 79,561 |
| 2010-05-18 | 2010-05-14 | 2.895 | 32,787 | -2,902 | 0.01% | 94,919 |
| 2010-05-14 | 2010-05-12 | 2.826 | 35,689 | +2,902 | 0.01% | 100,860 |
| 2010-05-13 | 2010-05-11 | 2.861 | 32,787 | +290 | 0.01% | 93,789 |
| 2010-05-12 | 2010-05-10 | 2.861 | 32,497 | +2,901 | 0.01% | 92,959 |
| 2010-05-11 | 2010-05-07 | 2.861 | 29,596 | -2,901 | 0.01% | 84,661 |
| 2010-05-10 | 2010-05-06 | 2.861 | 32,497 | +2,901 | 0.01% | 92,959 |
| 2010-05-06 | 2010-05-04 | 3.240 | 29,596 | +5,803 | 0.01% | 95,881 |
| 2010-05-05 | 2010-05-03 | 3.274 | 23,793 | -33,367 | 0.01% | 77,901 |
| 2010-05-03 | 2010-04-29 | 3.171 | 57,160 | +2,901 | 0.02% | 181,239 |
| 2010-04-30 | 2010-04-28 | 3.274 | 54,259 | +8,705 | 0.01% | 177,651 |
| 2010-04-29 | 2010-04-27 | 3.378 | 45,554 | -5,803 | 0.01% | 153,859 |
| 2010-04-28 | 2010-04-26 | 3.446 | 51,357 | +21,761 | 0.01% | 176,999 |
| 2010-04-27 | 2010-04-23 | 3.446 | 29,596 | +5,803 | 0.01% | 102,001 |
| 2010-04-26 | 2010-04-22 | 3.550 | 23,793 | -5,803 | 0.01% | 84,461 |
| 2010-04-22 | 2010-04-20 | 3.481 | 29,596 | +5,803 | 0.01% | 103,021 |
| 2010-04-21 | 2010-04-19 | 3.481 | 23,793 | -5,803 | 0.01% | 82,821 |
| 2010-04-20 | 2010-04-16 | 3.515 | 29,596 | -5,803 | 0.01% | 104,041 |
| 2010-04-15 | 2010-04-13 | 3.653 | 35,399 | +2,902 | 0.01% | 129,321 |
| 2010-04-14 | 2010-04-12 | 3.653 | 32,497 | -12,187 | 0.01% | 118,719 |
| 2010-04-13 | 2010-04-09 | 3.550 | 44,684 | -15,088 | 0.01% | 158,621 |
| 2010-04-12 | 2010-04-08 | 3.653 | 59,772 | +15,669 | 0.02% | 218,361 |
| 2010-04-07 | 2010-03-31 | 3.550 | 44,103 | -43,233 | 0.01% | 156,559 |
| 2010-04-01 | 2010-03-30 | 3.757 | 87,336 | -12,187 | 0.02% | 328,089 |
| 2010-03-31 | 2010-03-29 | 3.688 | 99,523 | +17,990 | 0.03% | 367,011 |
| 2010-03-30 | 2010-03-26 | 3.894 | 81,533 | -2,321 | 0.02% | 317,529 |
| 2010-03-29 | 2010-03-25 | 3.929 | 83,854 | -291 | 0.02% | 329,458 |
| 2010-03-26 | 2010-03-24 | 3.929 | 84,145 | -13,347 | 0.02% | 330,601 |
| 2010-03-25 | 2010-03-23 | 3.826 | 97,492 | -11,606 | 0.03% | 372,961 |
| 2010-03-24 | 2010-03-22 | 3.860 | 109,098 | +10,446 | 0.03% | 421,121 |
| 2010-03-23 | 2010-03-19 | 3.894 | 98,652 | -7,544 | 0.03% | 384,199 |
| 2010-03-22 | 2010-03-18 | 4.205 | 106,196 | -55,420 | 0.03% | 446,519 |
| 2010-03-19 | 2010-03-17 | 4.239 | 161,616 | +38,591 | 0.04% | 685,111 |
| 2010-03-18 | 2010-03-16 | 4.170 | 123,025 | +17,409 | 0.03% | 513,039 |
| 2010-03-17 | 2010-03-15 | 4.308 | 105,616 | +55,710 | 0.03% | 455,000 |
| 2010-03-15 | 2010-03-11 | 2.654 | 49,906 | +29,015 | 0.01% | 132,439 |
| 2010-03-12 | 2010-03-10 | 2.792 | 20,891 | +17,699 | 0.01% | 58,320 |
| 2010-03-10 | 2010-03-08 | 2.447 | 3,192 | +290 | 0.00% | 7,811 |
| 2010-03-01 | 2010-02-25 | 2.481 | 2,902 | -5,803 | 0.00% | 7,201 |
| 2010-02-24 | 2010-02-22 | 2.757 | 8,705 | +5,803 | 0.00% | 24,001 |
| 2010-02-18 | 2010-02-12 | 2.516 | 2,902 | -4,642 | 0.00% | 7,301 |
| 2010-02-17 | 2010-02-11 | 2.516 | 7,544 | +7,544 | 0.00% | 18,980 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy