History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,115,160 | +0 | 0.33% | 823,032 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,115,160 | +0 | 0.33% | 823,032 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,115,160 | +0 | 0.33% | 818,917 |
| 2025-10-09 | 2025-10-06 | 0.199 | 4,115,160 | +0 | 0.33% | 818,917 |
| 2025-10-08 | 2025-10-03 | 0.206 | 4,115,160 | +0 | 0.33% | 847,723 |
| 2025-10-06 | 2025-10-02 | 0.206 | 4,115,160 | +0 | 0.33% | 847,723 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,115,160 | +0 | 0.33% | 843,608 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,115,160 | +0 | 0.33% | 823,032 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,115,160 | +0 | 0.33% | 823,032 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,115,160 | +0 | 0.33% | 831,262 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,115,160 | +0 | 0.33% | 827,147 |
| 2025-09-25 | 2025-09-23 | 0.201 | 4,115,160 | +0 | 0.33% | 827,147 |
| 2025-09-24 | 2025-09-22 | 0.202 | 4,115,160 | +0 | 0.33% | 831,262 |
| 2025-09-23 | 2025-09-19 | 0.202 | 4,115,160 | +0 | 0.33% | 831,262 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,115,160 | +0 | 0.33% | 831,262 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,115,160 | +0 | 0.33% | 823,032 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,115,160 | +0 | 0.33% | 781,880 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,115,160 | +0 | 0.33% | 781,880 |
| 2025-09-16 | 2025-09-12 | 0.188 | 4,115,160 | +0 | 0.33% | 773,650 |
| 2025-09-15 | 2025-09-11 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-09-10 | 2025-09-08 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-09-08 | 2025-09-04 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-09-05 | 2025-09-03 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-09-04 | 2025-09-02 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-09-02 | 2025-08-29 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-08-27 | 2025-08-25 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-08-26 | 2025-08-22 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-22 | 2025-08-20 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-21 | 2025-08-19 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-20 | 2025-08-18 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-15 | 2025-08-13 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-14 | 2025-08-12 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-13 | 2025-08-11 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-12 | 2025-08-08 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-11 | 2025-08-07 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-08 | 2025-08-06 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-07 | 2025-08-05 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-08-06 | 2025-08-04 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-05 | 2025-08-01 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,115,160 | +0 | 0.33% | 699,577 |
| 2025-08-01 | 2025-07-30 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-07-31 | 2025-07-29 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-30 | 2025-07-28 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-29 | 2025-07-25 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-28 | 2025-07-24 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-07-25 | 2025-07-23 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-24 | 2025-07-22 | 0.169 | 4,115,160 | +0 | 0.33% | 695,462 |
| 2025-07-23 | 2025-07-21 | 0.169 | 4,115,160 | +0 | 0.33% | 695,462 |
| 2025-07-22 | 2025-07-18 | 0.172 | 4,115,160 | +0 | 0.33% | 707,808 |
| 2025-07-21 | 2025-07-17 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,115,160 | +0 | 0.33% | 695,462 |
| 2025-07-17 | 2025-07-15 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-07-07 | 2025-07-03 | 0.166 | 4,115,160 | +0 | 0.33% | 683,117 |
| 2025-07-04 | 2025-07-02 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-03 | 2025-06-30 | 0.165 | 4,115,160 | +0 | 0.33% | 679,001 |
| 2025-07-02 | 2025-06-27 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-06-30 | 2025-06-26 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-06-27 | 2025-06-25 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-06-26 | 2025-06-24 | 0.163 | 4,115,160 | +0 | 0.33% | 670,771 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-18 | 2025-06-16 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-06-17 | 2025-06-13 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-06-16 | 2025-06-12 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-13 | 2025-06-11 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-12 | 2025-06-10 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-06-09 | 2025-06-05 | 0.161 | 4,115,160 | +0 | 0.33% | 662,541 |
| 2025-06-06 | 2025-06-04 | 0.156 | 4,115,160 | +0 | 0.33% | 641,965 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-06-04 | 2025-06-02 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-06-03 | 2025-05-30 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-06-02 | 2025-05-29 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,115,160 | +0 | 0.33% | 662,541 |
| 2025-05-29 | 2025-05-27 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-05-27 | 2025-05-23 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-05-23 | 2025-05-21 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-05-21 | 2025-05-19 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-05-20 | 2025-05-16 | 0.164 | 4,115,160 | +0 | 0.33% | 674,886 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-05-16 | 2025-05-14 | 0.173 | 4,115,160 | +0 | 0.33% | 711,923 |
| 2025-05-15 | 2025-05-13 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,115,160 | +0 | 0.33% | 687,232 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-05-09 | 2025-05-07 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,115,160 | +0 | 0.33% | 691,347 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,115,160 | +0 | 0.33% | 658,426 |
| 2025-05-06 | 2025-04-30 | 0.162 | 4,115,160 | +0 | 0.33% | 666,656 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,115,160 | +0 | 0.33% | 650,195 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-04-29 | 2025-04-25 | 0.141 | 4,115,160 | +0 | 0.33% | 580,238 |
| 2025-04-28 | 2025-04-24 | 0.141 | 4,115,160 | +0 | 0.33% | 580,238 |
| 2025-04-25 | 2025-04-23 | 0.141 | 4,115,160 | +0 | 0.33% | 580,238 |
| 2025-04-24 | 2025-04-22 | 0.137 | 4,115,160 | +0 | 0.33% | 563,777 |
| 2025-04-23 | 2025-04-17 | 0.137 | 4,115,160 | +0 | 0.33% | 563,777 |
| 2025-04-22 | 2025-04-16 | 0.136 | 4,115,160 | +0 | 0.33% | 559,662 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,115,160 | +0 | 0.33% | 559,662 |
| 2025-04-16 | 2025-04-14 | 0.138 | 4,115,160 | +0 | 0.33% | 567,892 |
| 2025-04-15 | 2025-04-11 | 0.138 | 4,115,160 | +0 | 0.33% | 567,892 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,115,160 | +0 | 0.33% | 572,007 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,115,160 | +0 | 0.33% | 563,777 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,115,160 | +0 | 0.33% | 563,777 |
| 2025-04-09 | 2025-04-07 | 0.130 | 4,115,160 | +0 | 0.33% | 534,971 |
| 2025-04-08 | 2025-04-03 | 0.148 | 4,115,160 | +0 | 0.33% | 609,044 |
| 2025-04-07 | 2025-04-02 | 0.148 | 4,115,160 | +0 | 0.33% | 609,044 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,115,160 | +0 | 0.33% | 600,813 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,115,160 | +0 | 0.33% | 641,965 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4,115,160 | +0 | 0.33% | 641,965 |
| 2025-03-31 | 2025-03-27 | 0.157 | 4,115,160 | +0 | 0.33% | 646,080 |
| 2025-03-28 | 2025-03-26 | 0.151 | 4,115,160 | +0 | 0.33% | 621,389 |
| 2025-03-27 | 2025-03-25 | 0.151 | 4,115,160 | +0 | 0.33% | 621,389 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,115,160 | +0 | 0.33% | 637,850 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,115,160 | +0 | 0.33% | 637,850 |
| 2025-03-24 | 2025-03-20 | 0.157 | 4,115,160 | +0 | 0.33% | 646,080 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,115,160 | +0 | 0.33% | 637,850 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,115,160 | +0 | 0.33% | 637,850 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,115,160 | +0 | 0.33% | 604,929 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,115,160 | +0 | 0.33% | 572,007 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,115,160 | +0 | 0.33% | 572,007 |
| 2025-03-14 | 2025-03-12 | 0.139 | 4,115,160 | +0 | 0.33% | 572,007 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,115,160 | +0 | 0.33% | 576,122 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,115,160 | +0 | 0.33% | 576,122 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,115,160 | +0 | 0.33% | 576,122 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-03-04 | 2025-02-28 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-02-28 | 2025-02-26 | 0.142 | 4,115,160 | +0 | 0.33% | 584,353 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,115,160 | +0 | 0.33% | 592,583 |
| 2025-02-26 | 2025-02-24 | 0.146 | 4,115,160 | +0 | 0.33% | 600,813 |
| 2025-02-25 | 2025-02-21 | 0.140 | 4,115,160 | +0 | 0.33% | 576,122 |
| 2025-02-24 | 2025-02-20 | 0.143 | 4,115,160 | +28,600 | 0.33% | 588,468 |
| 2024-07-25 | 2024-07-23 | 0.180 | 4,086,560 | +400,000 | 0.33% | 735,581 |
| 2024-05-08 | 2024-05-06 | 0.198 | 3,686,560 | +60,000 | 0.30% | 729,939 |
| 2024-05-06 | 2024-05-02 | 0.210 | 3,626,560 | +170,000 | 0.29% | 761,578 |
| 2024-01-18 | 2024-01-16 | 0.180 | 3,456,560 | +306,000 | 0.28% | 622,181 |
| 2024-01-16 | 2024-01-12 | 0.177 | 3,150,560 | +2,000 | 0.25% | 557,649 |
| 2024-01-10 | 2024-01-08 | 0.179 | 3,148,560 | +22,000 | 0.25% | 563,592 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,126,560 | +120,000 | 0.25% | 562,781 |
| 2023-11-29 | 2023-11-27 | 0.177 | 3,006,560 | +232,000 | 0.24% | 532,161 |
| 2023-10-26 | 2023-10-24 | 0.175 | 2,774,560 | +368,000 | 0.22% | 485,548 |
| 2023-10-11 | 2023-10-09 | 0.180 | 2,406,560 | +152,000 | 0.19% | 433,181 |
| 2023-09-19 | 2023-09-15 | 0.175 | 2,254,560 | -121,000 | 0.18% | 394,548 |
| 2023-08-02 | 2023-07-31 | 0.200 | 2,375,560 | +121,000 | 0.19% | 475,112 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,254,560 | +150,000 | 0.18% | 450,912 |
| 2023-06-21 | 2023-06-19 | 0.193 | 2,104,560 | +100,000 | 0.17% | 406,180 |
| 2023-06-13 | 2023-06-09 | 0.207 | 2,004,560 | +550,000 | 0.16% | 414,944 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,454,560 | +210,000 | 0.12% | 237,093 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,244,560 | +268,000 | 0.10% | 194,151 |
| 2023-04-12 | 2023-04-06 | 0.186 | 976,560 | +148,000 | 0.08% | 181,640 |
| 2023-04-11 | 2023-04-04 | 0.190 | 828,560 | +62,000 | 0.07% | 157,426 |
| 2021-11-10 | 2021-11-08 | 3.870 | 766,560 | +400,127 | 0.06% | 2,966,675 |
| 2020-05-27 | 2020-05-25 | 2.385 | 366,433 | -28,681 | 0.06% | 873,880 |
| 2020-03-31 | 2020-03-27 | 2.542 | 395,114 | +8,232 | 0.07% | 1,004,535 |
| 2019-07-04 | 2019-07-02 | 3.611 | 386,882 | +13,574 | 0.07% | 1,396,885 |
| 2019-06-19 | 2019-06-17 | 3.824 | 373,308 | +87,995 | 0.06% | 1,427,631 |
| 2019-06-18 | 2019-06-14 | 3.782 | 285,313 | +24,808 | 0.05% | 1,078,923 |
| 2019-06-17 | 2019-06-13 | 3.824 | 260,505 | +23,403 | 0.04% | 996,241 |
| 2019-06-14 | 2019-06-12 | 3.974 | 237,102 | +11,701 | 0.04% | 942,201 |
| 2019-06-13 | 2019-06-11 | 3.867 | 225,401 | +46,807 | 0.04% | 871,626 |
| 2019-06-11 | 2019-06-06 | 3.910 | 178,594 | +17,786 | 0.03% | 698,254 |
| 2019-06-10 | 2019-06-05 | 3.952 | 160,808 | +23,403 | 0.03% | 635,587 |
| 2019-06-04 | 2019-05-31 | 3.931 | 137,405 | +2,341 | 0.02% | 540,152 |
| 2019-06-03 | 2019-05-30 | 3.910 | 135,064 | +36,977 | 0.02% | 528,064 |
| 2019-05-31 | 2019-05-29 | 3.931 | 98,087 | +9,829 | 0.02% | 385,589 |
| 2019-05-29 | 2019-05-27 | 3.782 | 88,258 | +28,084 | 0.02% | 333,751 |
| 2019-05-28 | 2019-05-24 | 3.888 | 60,174 | +23,403 | 0.01% | 233,978 |
| 2019-03-26 | 2019-03-22 | 6.462 | 36,771 | +1,272 | 0.01% | 237,617 |
| 2019-01-25 | 2019-01-23 | 6.617 | 35,499 | +13,104 | 0.01% | 234,896 |
| 2018-10-09 | 2018-10-05 | 8.963 | 22,395 | -8,585 | 0.00% | 200,722 |
| 2018-09-14 | 2018-09-12 | 9.073 | 30,980 | -13,556 | 0.01% | 281,096 |
| 2018-09-10 | 2018-09-06 | 8.808 | 44,536 | -9,037 | 0.01% | 392,268 |
| 2018-09-04 | 2018-08-31 | 9.162 | 53,573 | -452 | 0.01% | 490,835 |
| 2018-08-31 | 2018-08-29 | 9.073 | 54,025 | +452 | 0.01% | 490,194 |
| 2018-08-17 | 2018-08-15 | 8.078 | 53,573 | -9,038 | 0.01% | 432,741 |
| 2018-06-15 | 2018-06-13 | 6.329 | 62,611 | -4,970 | 0.01% | 396,283 |
| 2018-06-07 | 2018-06-05 | 6.838 | 67,581 | -904 | 0.01% | 462,139 |
| 2018-05-30 | 2018-05-28 | 7.104 | 68,485 | -18,075 | 0.01% | 486,508 |
| 2018-05-28 | 2018-05-24 | 7.170 | 86,560 | -9,037 | 0.02% | 620,657 |
| 2018-05-25 | 2018-05-23 | 7.259 | 95,597 | -587 | 0.02% | 693,917 |
| 2018-05-23 | 2018-05-18 | 6.838 | 96,184 | -9,038 | 0.02% | 657,734 |
| 2018-05-18 | 2018-05-16 | 6.064 | 105,222 | +5,874 | 0.02% | 638,038 |
| 2018-05-11 | 2018-05-09 | 5.577 | 99,348 | -9,037 | 0.02% | 554,050 |
| 2018-05-09 | 2018-05-07 | 5.555 | 108,385 | -173,517 | 0.02% | 602,049 |
| 2018-05-08 | 2018-05-04 | 5.245 | 281,902 | -90,373 | 0.05% | 1,478,549 |
| 2018-05-07 | 2018-05-03 | 5.068 | 372,275 | -36,150 | 0.07% | 1,886,638 |
| 2018-05-03 | 2018-04-30 | 4.869 | 408,425 | -2,711 | 0.07% | 1,988,493 |
| 2018-04-23 | 2018-04-19 | 4.714 | 411,136 | -63,261 | 0.07% | 1,938,002 |
| 2018-03-29 | 2018-03-27 | 4.692 | 474,397 | -36,150 | 0.08% | 2,225,702 |
| 2018-03-27 | 2018-03-23 | 5.956 | 510,547 | +53,405 | 0.09% | 3,041,067 |
| 2018-03-12 | 2018-03-08 | 5.561 | 457,142 | -20,230 | 0.09% | 2,542,184 |
| 2018-02-22 | 2018-02-20 | 4.894 | 477,372 | -29,536 | 0.10% | 2,336,121 |
| 2018-01-10 | 2018-01-08 | 4.844 | 506,908 | -1,578 | 0.10% | 2,455,605 |
| 2017-12-01 | 2017-11-29 | 4.325 | 508,486 | -4,451 | 0.10% | 2,199,330 |
| 2017-10-04 | 2017-09-29 | 5.116 | 512,937 | +12,138 | 0.10% | 2,624,265 |
| 2017-10-03 | 2017-09-28 | 5.067 | 500,799 | -4,046 | 0.10% | 2,537,410 |
| 2017-09-06 | 2017-09-04 | 6.329 | 504,845 | -8,092 | 0.10% | 3,195,251 |
| 2017-09-05 | 2017-09-01 | 6.246 | 512,937 | +56,243 | 0.10% | 3,203,750 |
| 2017-08-25 | 2017-08-22 | 6.385 | 456,694 | -10,807 | 0.10% | 2,915,850 |
| 2017-08-24 | 2017-08-21 | 6.274 | 467,501 | -14,409 | 0.10% | 2,932,939 |
| 2017-08-22 | 2017-08-18 | 6.024 | 481,910 | +14,409 | 0.11% | 2,902,938 |
| 2017-08-21 | 2017-08-17 | 5.691 | 467,501 | -7,204 | 0.10% | 2,660,410 |
| 2017-08-17 | 2017-08-15 | 5.663 | 474,705 | -6,485 | 0.11% | 2,688,228 |
| 2017-08-10 | 2017-08-08 | 5.718 | 481,190 | -5,810 | 0.11% | 2,751,667 |
| 2017-08-07 | 2017-08-03 | 5.552 | 487,000 | -36,024 | 0.11% | 2,703,778 |
| 2017-08-04 | 2017-08-02 | 5.635 | 523,024 | +32,421 | 0.12% | 2,947,337 |
| 2017-08-03 | 2017-08-01 | 5.802 | 490,603 | +54,036 | 0.11% | 2,846,352 |
| 2017-08-02 | 2017-07-31 | 5.802 | 436,567 | -721 | 0.10% | 2,532,849 |
| 2017-07-31 | 2017-07-27 | 5.885 | 437,288 | +36,024 | 0.10% | 2,573,449 |
| 2017-07-28 | 2017-07-26 | 5.802 | 401,264 | +14,770 | 0.09% | 2,328,030 |
| 2017-07-18 | 2017-07-14 | 5.885 | 386,494 | -25,217 | 0.09% | 2,274,525 |
| 2017-07-17 | 2017-07-13 | 5.802 | 411,711 | +4,323 | 0.09% | 2,388,641 |
| 2017-07-14 | 2017-07-12 | 5.830 | 407,388 | +16,931 | 0.09% | 2,374,869 |
| 2017-07-12 | 2017-07-10 | 5.774 | 390,457 | +42,508 | 0.09% | 2,254,492 |
| 2017-07-11 | 2017-07-07 | 5.802 | 347,949 | +29,539 | 0.08% | 2,018,710 |
| 2017-07-03 | 2017-06-29 | 5.802 | 318,410 | -18,011 | 0.07% | 1,847,333 |
| 2017-06-27 | 2017-06-23 | 5.857 | 336,421 | -24,136 | 0.08% | 1,970,505 |
| 2017-05-29 | 2017-05-25 | 5.885 | 360,557 | +14,409 | 0.08% | 2,121,885 |
| 2017-05-25 | 2017-05-23 | 5.691 | 346,148 | +3,603 | 0.08% | 1,969,826 |
| 2017-05-24 | 2017-05-22 | 5.746 | 342,545 | -82,855 | 0.08% | 1,968,340 |
| 2017-05-22 | 2017-05-18 | 6.107 | 425,400 | +64,843 | 0.10% | 2,597,959 |
| 2017-05-10 | 2017-05-08 | 8.370 | 360,557 | +2,482 | 0.08% | 3,017,782 |
| 2017-02-09 | 2017-02-07 | 8.370 | 358,075 | +32,671 | 0.08% | 2,997,008 |
| 2016-12-08 | 2016-12-06 | 8.309 | 325,404 | -228,667 | 0.08% | 2,703,679 |
| 2016-11-10 | 2016-11-08 | 8.278 | 554,071 | -6,547 | 0.14% | 4,586,676 |
| 2016-11-09 | 2016-11-07 | 8.278 | 560,618 | -16,369 | 0.14% | 4,640,872 |
| 2016-11-01 | 2016-10-28 | 8.339 | 576,987 | +42,558 | 0.14% | 4,811,627 |
| 2016-10-18 | 2016-10-14 | 8.278 | 534,429 | -60,563 | 0.13% | 4,424,076 |
| 2016-10-07 | 2016-10-05 | 8.248 | 594,992 | -32,737 | 0.15% | 4,907,250 |
| 2016-10-06 | 2016-10-04 | 8.278 | 627,729 | -6,547 | 0.15% | 5,196,427 |
| 2016-10-05 | 2016-10-03 | 8.217 | 634,276 | +27,826 | 0.16% | 5,211,873 |
| 2016-09-29 | 2016-09-27 | 8.125 | 606,450 | -6,547 | 0.15% | 4,927,651 |
| 2016-09-27 | 2016-09-23 | 8.125 | 612,997 | -134,549 | 0.15% | 4,980,848 |
| 2016-09-21 | 2016-09-19 | 7.301 | 747,546 | -6,547 | 0.18% | 5,457,568 |
| 2016-09-19 | 2016-09-14 | 6.445 | 754,093 | -6,547 | 0.19% | 4,860,385 |
| 2016-09-15 | 2016-09-13 | 6.140 | 760,640 | +6,547 | 0.19% | 4,670,233 |
| 2016-09-09 | 2016-09-07 | 6.354 | 754,093 | +32,737 | 0.19% | 4,791,280 |
| 2016-09-08 | 2016-09-06 | 6.262 | 721,356 | +58,926 | 0.18% | 4,517,174 |
| 2016-09-01 | 2016-08-30 | 5.498 | 662,430 | -16,368 | 0.16% | 3,642,301 |
| 2016-08-26 | 2016-08-24 | 5.162 | 678,798 | -108,032 | 0.17% | 3,504,214 |
| 2016-08-24 | 2016-08-22 | 4.949 | 786,830 | +108,032 | 0.19% | 3,893,671 |
| 2016-08-23 | 2016-08-19 | 5.407 | 678,798 | +6,547 | 0.17% | 3,670,093 |
| 2016-08-22 | 2016-08-18 | 5.712 | 672,251 | -12,767 | 0.17% | 3,840,045 |
| 2016-08-17 | 2016-08-15 | 5.926 | 685,018 | -16,369 | 0.17% | 4,059,448 |
| 2016-08-10 | 2016-08-08 | 5.895 | 701,387 | +16,369 | 0.17% | 4,135,027 |
| 2016-08-09 | 2016-08-05 | 5.895 | 685,018 | -3,274 | 0.17% | 4,038,523 |
| 2016-07-29 | 2016-07-27 | 5.987 | 688,292 | -6,547 | 0.17% | 4,120,900 |
| 2016-07-21 | 2016-07-19 | 6.018 | 694,839 | +3,273 | 0.17% | 4,181,323 |
| 2016-07-19 | 2016-07-15 | 5.865 | 691,566 | -327 | 0.17% | 4,056,002 |
| 2016-07-12 | 2016-07-08 | 6.018 | 691,893 | +9,821 | 0.17% | 4,163,595 |
| 2016-07-08 | 2016-07-06 | 6.323 | 682,072 | -13,095 | 0.17% | 4,312,845 |
| 2016-07-07 | 2016-07-05 | 6.354 | 695,167 | -21,279 | 0.17% | 4,416,882 |
| 2016-07-06 | 2016-07-04 | 6.140 | 716,446 | -29,463 | 0.18% | 4,398,887 |
| 2016-07-05 | 2016-06-30 | 6.170 | 745,909 | +32,737 | 0.18% | 4,602,571 |
| 2016-07-04 | 2016-06-29 | 5.651 | 713,172 | -3,274 | 0.18% | 4,030,225 |
| 2016-06-30 | 2016-06-28 | 5.895 | 716,446 | -8,184 | 0.18% | 4,223,807 |
| 2016-06-24 | 2016-06-22 | 4.582 | 724,630 | +3,274 | 0.18% | 3,320,251 |
| 2016-06-23 | 2016-06-21 | 4.765 | 721,356 | +6,547 | 0.18% | 3,437,459 |
| 2016-06-17 | 2016-06-15 | 4.887 | 714,809 | -32,737 | 0.18% | 3,493,601 |
| 2016-06-15 | 2016-06-13 | 4.551 | 747,546 | -32,736 | 0.18% | 3,402,417 |
| 2016-06-08 | 2016-06-06 | 4.765 | 780,282 | -22,916 | 0.19% | 3,718,258 |
| 2016-06-06 | 2016-06-02 | 5.847 | 803,198 | -19,642 | 0.20% | 4,696,151 |
| 2016-06-03 | 2016-06-01 | 5.646 | 822,840 | +88,487 | 0.20% | 4,646,046 |
| 2016-06-01 | 2016-05-30 | 5.680 | 734,353 | -32,924 | 0.20% | 4,170,952 |
| 2016-05-16 | 2016-05-12 | 5.145 | 767,277 | -2,993 | 0.21% | 3,947,792 |
| 2016-05-13 | 2016-05-11 | 5.112 | 770,270 | -11,972 | 0.21% | 3,937,457 |
| 2016-05-10 | 2016-05-06 | 5.078 | 782,242 | +29,931 | 0.21% | 3,972,520 |
| 2016-05-09 | 2016-05-05 | 5.145 | 752,311 | -2,993 | 0.20% | 3,870,789 |
| 2016-04-05 | 2016-03-31 | 5.179 | 755,304 | +2,993 | 0.20% | 3,911,424 |
| 2016-04-01 | 2016-03-30 | 5.145 | 752,311 | -50,883 | 0.20% | 3,870,789 |
| 2016-03-30 | 2016-03-24 | 4.845 | 803,194 | -11,972 | 0.22% | 3,891,077 |
| 2016-03-24 | 2016-03-22 | 4.677 | 815,166 | +20,353 | 0.22% | 3,812,900 |
| 2016-03-21 | 2016-03-17 | 4.744 | 794,813 | -20,353 | 0.21% | 3,770,810 |
| 2016-03-16 | 2016-03-14 | 4.744 | 815,166 | -29,931 | 0.22% | 3,867,370 |
| 2016-03-15 | 2016-03-11 | 4.845 | 845,097 | -13,469 | 0.23% | 4,094,076 |
| 2016-03-11 | 2016-03-09 | 4.444 | 858,566 | -29,631 | 0.23% | 3,815,107 |
| 2016-03-04 | 2016-03-02 | 4.744 | 888,197 | +2,993 | 0.24% | 4,213,849 |
| 2016-03-02 | 2016-02-29 | 4.644 | 885,204 | -47,590 | 0.24% | 4,110,925 |
| 2016-02-29 | 2016-02-25 | 4.611 | 932,794 | -21,850 | 0.25% | 4,300,770 |
| 2016-02-24 | 2016-02-22 | 4.544 | 954,644 | -22,148 | 0.26% | 4,337,722 |
| 2016-02-22 | 2016-02-18 | 4.343 | 976,792 | -2,993 | 0.26% | 4,242,549 |
| 2016-02-19 | 2016-02-17 | 4.243 | 979,785 | -26,340 | 0.26% | 4,157,343 |
| 2016-02-15 | 2016-02-11 | 4.009 | 1,006,125 | -36,814 | 0.27% | 4,033,802 |
| 2016-01-28 | 2016-01-26 | 3.508 | 1,042,939 | -119,724 | 0.28% | 3,658,723 |
| 2016-01-26 | 2016-01-22 | 3.709 | 1,162,663 | -14,965 | 0.31% | 4,311,796 |
| 2016-01-19 | 2016-01-15 | 3.942 | 1,177,628 | -1,197 | 0.32% | 4,642,709 |
| 2016-01-18 | 2016-01-14 | 4.009 | 1,178,825 | -82,310 | 0.32% | 4,726,198 |
| 2016-01-15 | 2016-01-13 | 3.976 | 1,261,135 | -22,748 | 0.34% | 5,014,064 |
| 2016-01-07 | 2016-01-05 | 4.410 | 1,283,883 | +29,931 | 0.34% | 5,662,142 |
| 2016-01-05 | 2015-12-31 | 4.577 | 1,253,952 | -11,972 | 0.34% | 5,739,616 |
| 2016-01-04 | 2015-12-29 | 4.644 | 1,265,924 | -23,945 | 0.34% | 5,879,005 |
| 2015-12-30 | 2015-12-28 | 4.377 | 1,289,869 | -5,986 | 0.35% | 5,645,446 |
| 2015-12-29 | 2015-12-24 | 4.310 | 1,295,855 | -26,938 | 0.35% | 5,585,055 |
| 2015-12-17 | 2015-12-15 | 3.742 | 1,322,793 | +11,973 | 0.35% | 4,949,841 |
| 2015-12-07 | 2015-12-03 | 3.909 | 1,310,820 | -35,917 | 0.35% | 5,124,014 |
| 2015-12-02 | 2015-11-30 | 3.876 | 1,346,737 | -5,687 | 0.36% | 5,219,419 |
| 2015-11-30 | 2015-11-26 | 3.942 | 1,352,424 | +2,993 | 0.36% | 5,331,829 |
| 2015-11-27 | 2015-11-25 | 3.942 | 1,349,431 | -11,673 | 0.36% | 5,320,030 |
| 2015-11-25 | 2015-11-23 | 3.976 | 1,361,104 | -13,170 | 0.36% | 5,411,525 |
| 2015-11-23 | 2015-11-19 | 3.942 | 1,374,274 | +2,395 | 0.37% | 5,417,971 |
| 2015-11-18 | 2015-11-16 | 3.909 | 1,371,879 | +14,965 | 0.37% | 5,362,694 |
| 2015-11-16 | 2015-11-12 | 4.076 | 1,356,914 | -5,986 | 0.36% | 5,530,871 |
| 2015-11-13 | 2015-11-11 | 3.976 | 1,362,900 | +5,986 | 0.37% | 5,418,665 |
| 2015-11-02 | 2015-10-29 | 4.343 | 1,356,914 | -8,380 | 0.36% | 5,893,551 |
| 2015-10-28 | 2015-10-26 | 4.343 | 1,365,294 | -11,973 | 0.37% | 5,929,948 |
| 2015-10-20 | 2015-10-16 | 4.310 | 1,377,267 | -299 | 0.37% | 5,935,936 |
| 2015-10-19 | 2015-10-15 | 4.277 | 1,377,566 | +149,355 | 0.37% | 5,891,200 |
| 2015-10-16 | 2015-10-14 | 4.277 | 1,228,211 | -32,924 | 0.33% | 5,252,479 |
| 2015-10-14 | 2015-10-12 | 4.277 | 1,261,135 | +8,979 | 0.34% | 5,393,279 |
| 2015-10-13 | 2015-10-09 | 4.343 | 1,252,156 | -2,993 | 0.34% | 5,438,550 |
| 2015-10-09 | 2015-10-07 | 4.510 | 1,255,149 | +2,993 | 0.34% | 5,661,225 |
| 2015-10-08 | 2015-10-06 | 4.444 | 1,252,156 | -8,979 | 0.34% | 5,564,055 |
| 2015-10-07 | 2015-10-05 | 4.277 | 1,261,135 | +11,972 | 0.34% | 5,393,279 |
| 2015-10-05 | 2015-09-30 | 4.143 | 1,249,163 | -8,979 | 0.33% | 5,175,141 |
| 2015-09-18 | 2015-09-16 | 4.444 | 1,258,142 | +8,979 | 0.34% | 5,590,655 |
| 2015-09-14 | 2015-09-10 | 4.611 | 1,249,163 | +11,973 | 0.33% | 5,759,431 |
| 2015-09-11 | 2015-09-09 | 4.677 | 1,237,190 | -42,203 | 0.33% | 5,786,898 |
| 2015-09-10 | 2015-09-08 | 3.976 | 1,279,393 | +3,891 | 0.34% | 5,086,655 |
| 2015-09-09 | 2015-09-07 | 3.809 | 1,275,502 | +5,986 | 0.34% | 4,858,110 |
| 2015-09-08 | 2015-09-04 | 3.842 | 1,269,516 | +4,191 | 0.34% | 4,877,726 |
| 2015-09-07 | 2015-09-02 | 3.942 | 1,265,325 | +3,591 | 0.34% | 4,988,448 |
| 2015-09-04 | 2015-09-01 | 4.009 | 1,261,734 | -24,842 | 0.34% | 5,058,601 |
| 2015-09-02 | 2015-08-31 | 4.109 | 1,286,576 | +65,249 | 0.34% | 5,287,154 |
| 2015-09-01 | 2015-08-28 | 4.377 | 1,221,327 | -60,161 | 0.33% | 5,345,454 |
| 2015-08-31 | 2015-08-27 | 4.109 | 1,281,488 | +39,209 | 0.34% | 5,266,245 |
| 2015-08-28 | 2015-08-26 | 3.942 | 1,242,279 | +13,170 | 0.33% | 4,897,591 |
| 2015-08-27 | 2015-08-25 | 3.775 | 1,229,109 | +7,782 | 0.33% | 4,640,344 |
| 2015-08-26 | 2015-08-24 | 4.009 | 1,221,327 | +14,965 | 0.33% | 4,896,599 |
| 2015-08-25 | 2015-08-21 | 4.444 | 1,206,362 | -29,931 | 0.32% | 5,360,566 |
| 2015-08-24 | 2015-08-20 | 4.510 | 1,236,293 | +6,585 | 0.33% | 5,576,177 |
| 2015-07-30 | 2015-07-28 | 4.510 | 1,229,708 | -14,965 | 0.33% | 5,546,476 |
| 2015-07-29 | 2015-07-27 | 4.544 | 1,244,673 | +2,993 | 0.33% | 5,655,559 |
| 2015-07-28 | 2015-07-24 | 4.845 | 1,241,680 | +29,931 | 0.33% | 6,015,325 |
| 2015-07-27 | 2015-07-23 | 4.978 | 1,211,749 | +8,979 | 0.32% | 6,032,264 |
| 2015-07-24 | 2015-07-22 | 4.945 | 1,202,770 | -22,448 | 0.32% | 5,947,380 |
| 2015-07-16 | 2015-07-14 | 5.078 | 1,225,218 | +22,747 | 0.33% | 6,222,119 |
| 2015-07-15 | 2015-07-13 | 4.945 | 1,202,471 | +155,341 | 0.32% | 5,945,901 |
| 2015-07-14 | 2015-07-10 | 4.544 | 1,047,130 | -22,149 | 0.28% | 4,757,961 |
| 2015-07-10 | 2015-07-08 | 3.775 | 1,069,279 | +22,149 | 0.29% | 4,036,927 |
| 2015-07-08 | 2015-07-06 | 4.644 | 1,047,130 | -23,046 | 0.28% | 4,862,916 |
| 2015-07-07 | 2015-07-03 | 5.012 | 1,070,176 | +4,489 | 0.29% | 5,363,247 |
| 2015-07-06 | 2015-07-02 | 5.312 | 1,065,687 | +5,986 | 0.29% | 5,661,196 |
| 2015-06-26 | 2015-06-24 | 5.613 | 1,059,701 | +17,959 | 0.28% | 5,948,042 |
| 2015-06-23 | 2015-06-19 | 5.713 | 1,041,742 | +17,360 | 0.28% | 5,951,654 |
| 2015-06-22 | 2015-06-18 | 5.780 | 1,024,382 | +29,930 | 0.27% | 5,920,923 |
| 2015-06-17 | 2015-06-15 | 5.713 | 994,452 | +5,987 | 0.27% | 5,681,478 |
| 2015-06-12 | 2015-06-10 | 5.513 | 988,465 | -5,987 | 0.26% | 5,449,123 |
| 2015-06-08 | 2015-06-04 | 5.880 | 994,452 | +14,966 | 0.27% | 5,847,603 |
| 2015-06-05 | 2015-06-03 | 5.847 | 979,486 | +26,938 | 0.26% | 5,726,874 |
| 2015-06-04 | 2015-06-02 | 6.081 | 952,548 | +96,975 | 0.26% | 5,792,148 |
| 2015-06-02 | 2015-05-29 | 6.315 | 855,573 | +43,699 | 0.23% | 5,402,568 |
| 2015-06-01 | 2015-05-28 | 6.616 | 811,874 | -44,896 | 0.22% | 5,371,312 |
| 2015-05-29 | 2015-05-27 | 6.582 | 856,770 | -29,178 | 0.23% | 5,639,422 |
| 2015-05-27 | 2015-05-22 | 5.536 | 885,948 | +29,626 | 0.24% | 4,904,422 |
| 2015-05-26 | 2015-05-21 | 5.502 | 856,322 | -16,591 | 0.23% | 4,711,513 |
| 2015-05-22 | 2015-05-20 | 5.671 | 872,913 | -14,812 | 0.24% | 4,950,123 |
| 2015-05-20 | 2015-05-18 | 5.671 | 887,725 | +43,845 | 0.24% | 5,034,119 |
| 2015-05-18 | 2015-05-14 | 6.346 | 843,880 | +47,401 | 0.23% | 5,355,182 |
| 2015-05-15 | 2015-05-13 | 6.211 | 796,479 | -103,689 | 0.22% | 4,946,840 |
| 2015-05-14 | 2015-05-12 | 6.211 | 900,168 | -115,539 | 0.24% | 5,590,841 |
| 2015-05-13 | 2015-05-11 | 6.548 | 1,015,707 | -133,314 | 0.27% | 6,651,290 |
| 2015-05-11 | 2015-05-07 | 6.548 | 1,149,021 | -14,813 | 0.31% | 7,524,288 |
| 2015-05-08 | 2015-05-06 | 6.548 | 1,163,834 | -81,766 | 0.31% | 7,621,290 |
| 2015-05-04 | 2015-04-29 | 7.021 | 1,245,600 | -5,925 | 0.34% | 8,745,359 |
| 2015-04-30 | 2015-04-28 | 7.156 | 1,251,525 | +2,370 | 0.34% | 8,955,939 |
| 2015-04-29 | 2015-04-27 | 7.055 | 1,249,155 | +3,555 | 0.34% | 8,812,484 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,245,600 | -44,438 | 0.34% | 9,291,944 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,290,038 | -138,647 | 0.35% | 10,145,983 |
| 2015-04-23 | 2015-04-21 | 7.595 | 1,428,685 | -254,779 | 0.39% | 10,850,624 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,683,464 | +298,328 | 0.46% | 13,808,478 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,385,136 | -52,437 | 0.37% | 9,912,062 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,437,573 | +17,775 | 0.39% | 9,607,952 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,419,798 | -101,022 | 0.38% | 9,297,453 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,520,820 | -1,936,317 | 0.41% | 9,804,984 |
| 2015-04-15 | 2015-04-13 | 7.055 | 3,457,137 | +221,006 | 0.94% | 24,389,258 |
| 2015-04-14 | 2015-04-10 | 7.291 | 3,236,131 | +1,906,987 | 0.88% | 23,594,760 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,329,144 | -3,259 | 0.36% | 7,492,456 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,332,403 | -32,588 | 0.36% | 7,555,803 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,364,991 | -81,232 | 0.37% | 8,201,353 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,446,223 | +27,551 | 0.39% | 8,787,058 |
| 2015-03-31 | 2015-03-27 | 5.468 | 1,418,672 | +19,553 | 0.38% | 7,757,695 |
| 2015-03-30 | 2015-03-26 | 5.671 | 1,399,119 | -6,814 | 0.38% | 7,934,136 |
| 2015-03-27 | 2015-03-25 | 5.502 | 1,405,933 | +48,882 | 0.38% | 7,735,492 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,357,051 | +26,663 | 0.37% | 6,687,823 |
| 2015-03-20 | 2015-03-18 | 4.861 | 1,330,388 | -13,331 | 0.36% | 6,466,608 |
| 2015-03-18 | 2015-03-16 | 5.029 | 1,343,719 | -8,888 | 0.36% | 6,758,191 |
| 2015-03-17 | 2015-03-13 | 5.131 | 1,352,607 | +29,625 | 0.37% | 6,939,864 |
| 2015-03-13 | 2015-03-11 | 4.962 | 1,322,982 | -2,666 | 0.36% | 6,564,581 |
| 2015-03-12 | 2015-03-10 | 4.928 | 1,325,648 | +59,843 | 0.36% | 6,533,062 |
| 2015-03-11 | 2015-03-09 | 4.996 | 1,265,805 | +23,404 | 0.34% | 6,323,598 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,242,401 | +131,241 | 0.34% | 6,667,985 |
| 2015-03-09 | 2015-03-05 | 4.793 | 1,111,160 | +29,922 | 0.30% | 5,325,994 |
| 2015-03-05 | 2015-03-03 | 4.658 | 1,081,238 | -14,813 | 0.29% | 5,036,584 |
| 2015-03-04 | 2015-03-02 | 4.793 | 1,096,051 | +127,093 | 0.30% | 5,253,574 |
| 2015-03-03 | 2015-02-27 | 4.928 | 968,958 | -31,107 | 0.26% | 4,775,222 |
| 2015-03-02 | 2015-02-26 | 5.502 | 1,000,065 | +2,963 | 0.27% | 5,502,392 |
| 2015-02-27 | 2015-02-25 | 5.367 | 997,102 | -32,292 | 0.27% | 5,351,462 |
| 2015-02-26 | 2015-02-24 | 5.367 | 1,029,394 | -809,958 | 0.28% | 5,524,773 |
| 2015-02-25 | 2015-02-23 | 6.110 | 1,839,352 | +108,132 | 0.50% | 11,237,744 |
| 2015-02-24 | 2015-02-18 | 6.143 | 1,731,220 | -388,685 | 0.47% | 10,635,536 |
| 2015-02-23 | 2015-02-16 | 6.076 | 2,119,905 | -167,976 | 0.57% | 12,880,260 |
| 2015-02-17 | 2015-02-13 | 6.211 | 2,287,881 | -247,076 | 0.62% | 14,209,767 |
| 2015-02-16 | 2015-02-12 | 6.515 | 2,534,957 | +1,283,076 | 0.69% | 16,514,431 |
| 2015-02-13 | 2015-02-11 | 5.300 | 1,251,881 | -429,568 | 0.34% | 6,634,351 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,681,449 | +41,475 | 0.46% | 8,967,606 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,639,974 | -53,325 | 0.44% | 8,967,837 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,693,299 | +59,251 | 0.46% | 8,573,549 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,634,048 | -314,030 | 0.44% | 7,832,292 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,948,078 | +152,571 | 0.53% | 9,271,738 |
| 2015-02-05 | 2015-02-03 | 4.388 | 1,795,507 | +51,845 | 0.49% | 7,878,911 |
| 2015-02-04 | 2015-02-02 | 4.051 | 1,743,662 | +8,887 | 0.47% | 7,062,838 |
| 2015-02-03 | 2015-01-30 | 4.219 | 1,734,775 | -149,904 | 0.47% | 7,319,626 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,884,679 | +210,636 | 0.51% | 8,715,527 |
| 2015-01-30 | 2015-01-28 | 3.882 | 1,674,043 | -15,701 | 0.45% | 6,498,306 |
| 2015-01-28 | 2015-01-26 | 3.949 | 1,689,744 | -142,202 | 0.46% | 6,673,328 |
| 2015-01-27 | 2015-01-23 | 3.814 | 1,831,946 | +54,511 | 0.50% | 6,987,581 |
| 2015-01-26 | 2015-01-22 | 3.511 | 1,777,435 | +2,073 | 0.48% | 6,239,687 |
| 2015-01-23 | 2015-01-21 | 3.511 | 1,775,362 | +62,510 | 0.48% | 6,232,409 |
| 2015-01-21 | 2015-01-19 | 3.274 | 1,712,852 | +98,653 | 0.46% | 5,608,249 |
| 2015-01-20 | 2015-01-16 | 3.342 | 1,614,199 | +14,812 | 0.44% | 5,394,212 |
| 2015-01-19 | 2015-01-15 | 3.308 | 1,599,387 | +111,096 | 0.43% | 5,290,727 |
| 2015-01-16 | 2015-01-14 | 3.105 | 1,488,291 | +44,438 | 0.40% | 4,621,803 |
| 2015-01-15 | 2015-01-13 | 3.240 | 1,443,853 | -2,963 | 0.39% | 4,678,751 |
| 2015-01-14 | 2015-01-12 | 3.139 | 1,446,816 | +193,158 | 0.39% | 4,541,841 |
| 2015-01-13 | 2015-01-09 | 3.578 | 1,253,658 | +162,939 | 0.34% | 4,485,601 |
| 2015-01-12 | 2015-01-08 | 3.679 | 1,090,719 | -50,955 | 0.30% | 4,013,055 |
| 2015-01-09 | 2015-01-07 | 3.477 | 1,141,674 | +139,239 | 0.31% | 3,969,310 |
| 2015-01-08 | 2015-01-06 | 3.544 | 1,002,435 | -17,775 | 0.27% | 3,552,886 |
| 2015-01-05 | 2014-12-31 | 2.937 | 1,020,210 | +14,516 | 0.28% | 2,996,019 |
| 2015-01-02 | 2014-12-29 | 2.970 | 1,005,694 | -77,026 | 0.27% | 2,987,337 |
| 2014-12-30 | 2014-12-24 | 2.599 | 1,082,720 | +35,551 | 0.29% | 2,814,120 |
| 2014-12-18 | 2014-12-16 | 2.565 | 1,047,169 | -11,850 | 0.28% | 2,686,372 |
| 2014-10-27 | 2014-10-23 | 2.599 | 1,059,019 | +162,495 | 0.29% | 2,752,518 |
| 2014-10-17 | 2014-10-15 | 2.633 | 896,524 | +14,813 | 0.24% | 2,360,436 |
| 2014-10-09 | 2014-10-07 | 2.633 | 881,711 | +14,812 | 0.24% | 2,321,435 |
| 2014-10-03 | 2014-09-29 | 2.633 | 866,899 | -23,404 | 0.23% | 2,282,437 |
| 2014-09-24 | 2014-09-22 | 2.869 | 890,303 | +59,251 | 0.24% | 2,554,421 |
| 2014-09-16 | 2014-09-12 | 2.869 | 831,052 | +29,626 | 0.22% | 2,384,420 |
| 2014-09-15 | 2014-09-11 | 2.835 | 801,426 | +888 | 0.22% | 2,272,367 |
| 2014-09-11 | 2014-09-08 | 2.869 | 800,538 | -5,925 | 0.22% | 2,296,871 |
| 2014-08-29 | 2014-08-27 | 2.937 | 806,463 | -8,887 | 0.22% | 2,368,315 |
| 2014-08-28 | 2014-08-26 | 2.970 | 815,350 | -20,738 | 0.22% | 2,421,935 |
| 2014-08-18 | 2014-08-14 | 2.903 | 836,088 | +59,251 | 0.23% | 2,427,092 |
| 2014-08-15 | 2014-08-13 | 2.903 | 776,837 | -17,776 | 0.21% | 2,255,091 |
| 2014-08-11 | 2014-08-07 | 2.700 | 794,613 | +8,888 | 0.22% | 2,145,761 |
| 2014-08-07 | 2014-08-05 | 2.700 | 785,725 | +29,625 | 0.21% | 2,121,760 |
| 2014-08-05 | 2014-08-01 | 2.633 | 756,100 | +8,888 | 0.20% | 1,990,717 |
| 2014-07-30 | 2014-07-28 | 2.734 | 747,212 | -8,888 | 0.20% | 2,042,982 |
| 2014-07-28 | 2014-07-24 | 2.667 | 756,100 | -32,588 | 0.20% | 2,016,239 |
| 2014-07-10 | 2014-07-08 | 2.599 | 788,688 | -14,812 | 0.21% | 2,049,895 |
| 2014-07-09 | 2014-07-07 | 2.565 | 803,500 | -29,626 | 0.22% | 2,061,271 |
| 2014-06-23 | 2014-06-19 | 2.565 | 833,126 | -32,588 | 0.23% | 2,137,273 |
| 2014-06-20 | 2014-06-18 | 2.633 | 865,714 | +124,427 | 0.23% | 2,279,317 |
| 2014-06-17 | 2014-06-13 | 2.498 | 741,287 | -26,663 | 0.20% | 1,851,628 |
| 2014-05-05 | 2014-04-30 | 2.363 | 767,950 | +2,963 | 0.21% | 1,814,541 |
| 2014-04-04 | 2014-04-02 | 2.498 | 764,987 | -59,251 | 0.21% | 1,910,828 |
| 2014-04-03 | 2014-04-01 | 2.532 | 824,238 | +14,813 | 0.22% | 2,086,650 |
| 2014-03-13 | 2014-03-11 | 2.667 | 809,425 | -29,626 | 0.22% | 2,158,437 |
| 2014-03-12 | 2014-03-10 | 2.667 | 839,051 | -29,625 | 0.23% | 2,237,439 |
| 2014-02-20 | 2014-02-18 | 2.802 | 868,676 | +11,850 | 0.24% | 2,433,726 |
| 2014-02-17 | 2014-02-13 | 2.802 | 856,826 | +77,026 | 0.23% | 2,400,526 |
| 2014-01-21 | 2014-01-17 | 2.700 | 779,800 | -26,663 | 0.21% | 2,105,760 |
| 2014-01-20 | 2014-01-16 | 2.700 | 806,463 | -85,913 | 0.22% | 2,177,761 |
| 2013-12-23 | 2013-12-19 | 2.937 | 892,376 | -82,952 | 0.24% | 2,620,613 |
| 2013-12-20 | 2013-12-18 | 2.937 | 975,328 | +14,813 | 0.26% | 2,864,215 |
| 2013-12-19 | 2013-12-17 | 3.004 | 960,515 | +79,989 | 0.26% | 2,885,558 |
| 2013-11-29 | 2013-11-27 | 2.869 | 880,526 | -8,888 | 0.24% | 2,526,369 |
| 2013-11-19 | 2013-11-15 | 2.903 | 889,414 | +40,883 | 0.24% | 2,581,892 |
| 2013-11-12 | 2013-11-08 | 2.869 | 848,531 | +14,813 | 0.23% | 2,434,570 |
| 2013-10-31 | 2013-10-29 | 2.903 | 833,718 | -8,888 | 0.23% | 2,420,212 |
| 2013-10-28 | 2013-10-24 | 3.004 | 842,606 | -14,812 | 0.23% | 2,531,339 |
| 2013-10-25 | 2013-10-23 | 3.038 | 857,418 | -13,332 | 0.23% | 2,604,779 |
| 2013-10-17 | 2013-10-15 | 3.004 | 870,750 | +97,764 | 0.24% | 2,615,888 |
| 2013-10-09 | 2013-10-07 | 2.970 | 772,986 | -2,963 | 0.21% | 2,296,096 |
| 2013-09-30 | 2013-09-26 | 2.937 | 775,949 | -2,962 | 0.21% | 2,278,705 |
| 2013-09-24 | 2013-09-19 | 2.937 | 778,911 | +8,887 | 0.21% | 2,287,404 |
| 2013-09-12 | 2013-09-10 | 2.937 | 770,024 | +2,963 | 0.21% | 2,261,305 |
| 2013-09-09 | 2013-09-05 | 2.970 | 767,061 | +29,625 | 0.21% | 2,278,496 |
| 2013-09-05 | 2013-09-03 | 2.937 | 737,436 | -45,030 | 0.20% | 2,165,605 |
| 2013-09-02 | 2013-08-29 | 2.903 | 782,466 | -17,183 | 0.21% | 2,271,431 |
| 2013-08-29 | 2013-08-27 | 3.004 | 799,649 | +71,101 | 0.22% | 2,402,288 |
| 2013-08-21 | 2013-08-19 | 3.105 | 728,548 | +47,993 | 0.20% | 2,262,464 |
| 2013-08-19 | 2013-08-15 | 3.105 | 680,555 | +20,738 | 0.18% | 2,113,425 |
| 2013-08-13 | 2013-08-09 | 3.072 | 659,817 | -14,813 | 0.18% | 2,026,752 |
| 2013-08-09 | 2013-08-07 | 3.072 | 674,630 | +3,852 | 0.18% | 2,072,253 |
| 2013-08-08 | 2013-08-06 | 3.105 | 670,778 | +2,370 | 0.18% | 2,083,063 |
| 2013-07-26 | 2013-07-24 | 3.105 | 668,408 | -5,925 | 0.18% | 2,075,703 |
| 2013-07-25 | 2013-07-23 | 3.139 | 674,333 | -23,701 | 0.18% | 2,116,865 |
| 2013-07-09 | 2013-07-05 | 3.173 | 698,034 | -8,887 | 0.19% | 2,214,829 |
| 2013-07-08 | 2013-07-04 | 3.173 | 706,921 | +5,925 | 0.19% | 2,243,027 |
| 2013-07-02 | 2013-06-27 | 3.072 | 700,996 | -17,776 | 0.19% | 2,153,241 |
| 2013-06-14 | 2013-06-11 | 3.207 | 718,772 | -5,925 | 0.19% | 2,304,891 |
| 2013-06-13 | 2013-06-10 | 3.274 | 724,697 | +11,851 | 0.20% | 2,372,815 |
| 2013-06-06 | 2013-06-04 | 3.274 | 712,846 | +8,887 | 0.19% | 2,334,012 |
| 2013-06-04 | 2013-05-31 | 3.477 | 703,959 | -41,475 | 0.19% | 2,447,486 |
| 2013-06-03 | 2013-05-30 | 3.409 | 745,434 | +59,250 | 0.20% | 2,541,361 |
| 2013-05-31 | 2013-05-29 | 3.477 | 686,184 | -71,989 | 0.19% | 2,385,687 |
| 2013-05-30 | 2013-05-28 | 3.477 | 758,173 | -13,924 | 0.21% | 2,635,975 |
| 2013-05-28 | 2013-05-24 | 3.511 | 772,097 | -10,107 | 0.21% | 2,710,703 |
| 2013-05-27 | 2013-05-23 | 3.545 | 782,204 | +17,603 | 0.21% | 2,772,848 |
| 2013-05-24 | 2013-05-22 | 3.579 | 764,601 | -5,868 | 0.21% | 2,736,509 |
| 2013-05-23 | 2013-05-21 | 3.613 | 770,469 | +52,808 | 0.21% | 2,783,773 |
| 2013-05-22 | 2013-05-20 | 3.749 | 717,661 | +79,212 | 0.20% | 2,690,821 |
| 2013-05-21 | 2013-05-16 | 3.613 | 638,449 | -13,202 | 0.17% | 2,306,773 |
| 2013-05-20 | 2013-05-15 | 3.613 | 651,651 | +51,341 | 0.18% | 2,354,473 |
| 2013-05-16 | 2013-05-14 | 3.647 | 600,310 | +5,868 | 0.16% | 2,189,435 |
| 2013-05-15 | 2013-05-13 | 3.545 | 594,442 | -17,603 | 0.16% | 2,107,248 |
| 2013-05-13 | 2013-05-09 | 3.511 | 612,045 | +14,669 | 0.17% | 2,148,787 |
| 2013-04-25 | 2013-04-23 | 3.204 | 597,376 | -5,867 | 0.16% | 1,914,028 |
| 2013-04-22 | 2013-04-18 | 3.170 | 603,243 | +5,867 | 0.16% | 1,912,265 |
| 2013-03-27 | 2013-03-25 | 3.272 | 597,376 | -8,801 | 0.16% | 1,954,752 |
| 2013-03-15 | 2013-03-13 | 3.272 | 606,177 | +5,867 | 0.17% | 1,983,551 |
| 2013-03-08 | 2013-03-06 | 3.443 | 600,310 | -14,669 | 0.16% | 2,066,663 |
| 2013-03-07 | 2013-03-05 | 3.409 | 614,979 | +14,669 | 0.17% | 2,096,202 |
| 2013-03-06 | 2013-03-04 | 3.443 | 600,310 | -5,867 | 0.16% | 2,066,663 |
| 2013-02-27 | 2013-02-25 | 3.579 | 606,177 | -7,041 | 0.17% | 2,169,509 |
| 2013-02-25 | 2013-02-21 | 3.715 | 613,218 | +44,006 | 0.17% | 2,278,317 |
| 2013-02-18 | 2013-02-14 | 3.886 | 569,212 | -44,006 | 0.16% | 2,211,830 |
| 2013-02-14 | 2013-02-07 | 3.818 | 613,218 | +44,006 | 0.17% | 2,341,023 |
| 2013-02-08 | 2013-02-06 | 3.920 | 569,212 | -29,337 | 0.16% | 2,231,232 |
| 2013-02-07 | 2013-02-05 | 3.886 | 598,549 | -152,557 | 0.16% | 2,325,827 |
| 2013-02-05 | 2013-02-01 | 3.988 | 751,106 | -41,073 | 0.21% | 2,995,435 |
| 2013-02-01 | 2013-01-30 | 4.090 | 792,179 | -46,940 | 0.22% | 3,240,241 |
| 2013-01-30 | 2013-01-28 | 3.886 | 839,119 | -5,868 | 0.23% | 3,260,627 |
| 2013-01-29 | 2013-01-25 | 3.818 | 844,987 | +14,669 | 0.23% | 3,225,825 |
| 2013-01-28 | 2013-01-24 | 3.886 | 830,318 | +20,537 | 0.23% | 3,226,429 |
| 2013-01-25 | 2013-01-23 | 4.056 | 809,781 | -5,868 | 0.22% | 3,284,636 |
| 2013-01-22 | 2013-01-18 | 3.954 | 815,649 | +8,801 | 0.22% | 3,225,032 |
| 2013-01-21 | 2013-01-17 | 3.920 | 806,848 | -20,536 | 0.22% | 3,162,732 |
| 2013-01-18 | 2013-01-16 | 3.988 | 827,384 | +29,338 | 0.23% | 3,299,634 |
| 2013-01-15 | 2013-01-11 | 4.022 | 798,046 | -294 | 0.22% | 3,209,835 |
| 2013-01-14 | 2013-01-10 | 4.090 | 798,340 | +184,828 | 0.22% | 3,265,441 |
| 2013-01-11 | 2013-01-09 | 4.193 | 613,512 | +58,676 | 0.17% | 2,572,178 |
| 2013-01-10 | 2013-01-08 | 4.124 | 554,836 | -225,901 | 0.15% | 2,288,352 |
| 2013-01-09 | 2013-01-07 | 3.954 | 780,737 | +88,013 | 0.21% | 3,086,992 |
| 2013-01-08 | 2013-01-04 | 3.988 | 692,724 | -155,490 | 0.19% | 2,762,605 |
| 2013-01-03 | 2012-12-31 | 3.852 | 848,214 | +32,272 | 0.23% | 3,267,057 |
| 2012-12-21 | 2012-12-19 | 3.954 | 815,942 | -102,683 | 0.22% | 3,226,191 |
| 2012-12-19 | 2012-12-17 | 3.784 | 918,625 | -8,801 | 0.25% | 3,475,634 |
| 2012-12-18 | 2012-12-14 | 3.784 | 927,426 | -23,470 | 0.25% | 3,508,932 |
| 2012-12-17 | 2012-12-13 | 3.681 | 950,896 | -44,007 | 0.26% | 3,500,496 |
| 2012-12-10 | 2012-12-06 | 3.647 | 994,903 | -14,669 | 0.27% | 3,628,585 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,009,572 | +8,802 | 0.28% | 3,613,261 |
| 2012-12-06 | 2012-12-04 | 3.545 | 1,000,770 | -2,934 | 0.27% | 3,547,647 |
| 2012-12-04 | 2012-11-30 | 3.477 | 1,003,704 | -8,215 | 0.27% | 3,489,624 |
| 2012-12-03 | 2012-11-29 | 3.477 | 1,011,919 | -25,230 | 0.28% | 3,518,185 |
| 2012-11-30 | 2012-11-28 | 3.443 | 1,037,149 | +14,669 | 0.28% | 3,570,551 |
| 2012-11-27 | 2012-11-23 | 3.511 | 1,022,480 | +14,669 | 0.28% | 3,589,755 |
| 2012-11-23 | 2012-11-21 | 3.477 | 1,007,811 | -8,802 | 0.28% | 3,503,903 |
| 2012-11-22 | 2012-11-20 | 3.477 | 1,016,613 | +14,669 | 0.28% | 3,534,505 |
| 2012-11-20 | 2012-11-16 | 3.443 | 1,001,944 | -2,934 | 0.27% | 3,449,353 |
| 2012-11-19 | 2012-11-15 | 3.477 | 1,004,878 | -22,590 | 0.27% | 3,493,705 |
| 2012-11-16 | 2012-11-14 | 3.477 | 1,027,468 | -880 | 0.28% | 3,572,245 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,028,348 | +38,139 | 0.28% | 3,540,253 |
| 2012-11-09 | 2012-11-07 | 3.681 | 990,209 | -32,271 | 0.27% | 3,645,217 |
| 2012-11-07 | 2012-11-05 | 3.647 | 1,022,480 | -161,358 | 0.28% | 3,729,163 |
| 2012-11-06 | 2012-11-02 | 3.715 | 1,183,838 | +26,404 | 0.32% | 4,398,368 |
| 2012-11-05 | 2012-11-01 | 3.715 | 1,157,434 | -38,139 | 0.32% | 4,300,268 |
| 2012-11-01 | 2012-10-30 | 3.613 | 1,195,573 | +29,338 | 0.33% | 4,319,711 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,166,235 | +155,490 | 0.32% | 4,293,215 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,010,745 | -85,080 | 0.28% | 4,030,883 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,095,825 | -108,550 | 0.30% | 4,332,833 |
| 2012-10-26 | 2012-10-24 | 3.886 | 1,204,375 | +79,212 | 0.33% | 4,679,930 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,125,163 | +2,934 | 0.31% | 4,410,482 |
| 2012-10-24 | 2012-10-19 | 3.920 | 1,122,229 | +90,947 | 0.31% | 4,398,981 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,031,282 | -192,455 | 0.28% | 4,112,786 |
| 2012-10-19 | 2012-10-17 | 3.886 | 1,223,737 | +123,218 | 0.33% | 4,755,166 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,100,519 | +44,007 | 0.30% | 4,313,881 |
| 2012-10-17 | 2012-10-15 | 3.852 | 1,056,512 | +93,881 | 0.29% | 4,069,356 |
| 2012-10-16 | 2012-10-12 | 3.920 | 962,631 | +29,338 | 0.26% | 3,773,379 |
| 2012-10-15 | 2012-10-11 | 3.852 | 933,293 | +64,543 | 0.26% | 3,594,754 |
| 2012-10-12 | 2012-10-10 | 3.954 | 868,750 | -34,032 | 0.24% | 3,434,991 |
| 2012-10-10 | 2012-10-08 | 3.852 | 902,782 | +85,079 | 0.25% | 3,477,235 |
| 2012-10-09 | 2012-10-05 | 3.988 | 817,703 | -146,688 | 0.22% | 3,261,026 |
| 2012-10-08 | 2012-10-04 | 3.852 | 964,391 | +102,682 | 0.26% | 3,714,534 |
| 2012-10-05 | 2012-10-03 | 3.852 | 861,709 | +90,947 | 0.24% | 3,319,035 |
| 2012-10-04 | 2012-09-28 | 3.681 | 770,762 | -347,653 | 0.21% | 2,837,376 |
| 2012-10-03 | 2012-09-27 | 3.647 | 1,118,415 | +176,027 | 0.31% | 4,079,055 |
| 2012-09-28 | 2012-09-26 | 3.443 | 942,388 | +58,675 | 0.26% | 3,244,322 |
| 2012-09-27 | 2012-09-25 | 3.545 | 883,713 | -5,867 | 0.24% | 3,132,689 |
| 2012-09-26 | 2012-09-24 | 3.545 | 889,580 | -58,676 | 0.24% | 3,153,488 |
| 2012-09-25 | 2012-09-21 | 3.477 | 948,256 | +11,735 | 0.26% | 3,296,845 |
| 2012-09-24 | 2012-09-20 | 3.443 | 936,521 | -1,466 | 0.26% | 3,224,123 |
| 2012-09-21 | 2012-09-19 | 3.613 | 937,987 | -466,471 | 0.26% | 3,389,030 |
| 2012-09-20 | 2012-09-18 | 3.613 | 1,404,458 | -4,988 | 0.38% | 5,074,431 |
| 2012-09-19 | 2012-09-17 | 3.443 | 1,409,446 | +2,347 | 0.39% | 4,852,243 |
| 2012-09-18 | 2012-09-14 | 3.102 | 1,407,099 | -29,337 | 0.38% | 4,364,543 |
| 2012-09-17 | 2012-09-13 | 3.102 | 1,436,436 | +29,337 | 0.39% | 4,455,541 |
| 2012-09-14 | 2012-09-12 | 3.136 | 1,407,099 | -3,227 | 0.38% | 4,412,505 |
| 2012-09-07 | 2012-09-05 | 3.000 | 1,410,326 | -5,867 | 0.39% | 4,230,337 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,416,193 | +15,562 | 0.39% | 4,343,943 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,400,631 | +29,016 | 0.39% | 4,537,569 |
| 2012-08-21 | 2012-08-17 | 3.240 | 1,371,615 | -5,803 | 0.38% | 4,443,567 |
| 2012-08-20 | 2012-08-16 | 3.240 | 1,377,418 | +26,113 | 0.38% | 4,462,367 |
| 2012-08-16 | 2012-08-14 | 3.309 | 1,351,305 | -37,720 | 0.37% | 4,470,913 |
| 2012-08-15 | 2012-08-13 | 3.274 | 1,389,025 | -14,507 | 0.38% | 4,547,841 |
| 2012-08-14 | 2012-08-10 | 3.412 | 1,403,532 | +8,704 | 0.39% | 4,788,827 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,394,828 | +58,031 | 0.39% | 4,711,057 |
| 2012-07-09 | 2012-07-05 | 3.136 | 1,336,797 | -5,803 | 0.37% | 4,192,552 |
| 2012-07-03 | 2012-06-28 | 3.102 | 1,342,600 | +34,819 | 0.37% | 4,164,480 |
| 2012-06-29 | 2012-06-27 | 3.171 | 1,307,781 | +2,901 | 0.36% | 4,146,623 |
| 2012-06-28 | 2012-06-26 | 3.205 | 1,304,880 | +20,311 | 0.36% | 4,182,396 |
| 2012-06-26 | 2012-06-22 | 3.240 | 1,284,569 | -5,803 | 0.35% | 4,161,567 |
| 2012-06-22 | 2012-06-20 | 3.309 | 1,290,372 | +19,150 | 0.36% | 4,269,311 |
| 2012-06-21 | 2012-06-19 | 3.446 | 1,271,222 | -77,181 | 0.35% | 4,381,200 |
| 2012-06-20 | 2012-06-18 | 3.274 | 1,348,403 | +2,902 | 0.37% | 4,414,840 |
| 2012-06-19 | 2012-06-15 | 3.274 | 1,345,501 | +87,046 | 0.37% | 4,405,338 |
| 2012-06-15 | 2012-06-13 | 3.274 | 1,258,455 | +8,704 | 0.35% | 4,120,339 |
| 2012-06-14 | 2012-06-12 | 3.343 | 1,249,751 | +8,705 | 0.35% | 4,177,985 |
| 2012-06-11 | 2012-06-07 | 3.240 | 1,241,046 | +5,803 | 0.34% | 4,020,568 |
| 2012-06-05 | 2012-06-01 | 3.274 | 1,235,243 | -8,705 | 0.34% | 4,044,340 |
| 2012-06-04 | 2012-05-31 | 3.343 | 1,243,948 | +5,803 | 0.34% | 4,158,585 |
| 2012-05-31 | 2012-05-29 | 3.446 | 1,238,145 | +14,508 | 0.34% | 4,267,202 |
| 2012-05-24 | 2012-05-22 | 3.446 | 1,223,637 | -11,606 | 0.34% | 4,217,201 |
| 2012-05-23 | 2012-05-21 | 3.378 | 1,235,243 | +5,803 | 0.34% | 4,172,056 |
| 2012-05-22 | 2012-05-18 | 3.412 | 1,229,440 | +5,803 | 0.34% | 4,194,828 |
| 2012-05-18 | 2012-05-16 | 3.619 | 1,223,637 | +264,040 | 0.34% | 4,428,061 |
| 2012-05-17 | 2012-05-15 | 3.378 | 959,597 | -43,523 | 0.27% | 3,241,057 |
| 2012-05-16 | 2012-05-14 | 3.171 | 1,003,120 | +34,819 | 0.28% | 3,180,624 |
| 2012-05-11 | 2012-05-09 | 3.446 | 968,301 | +17,409 | 0.27% | 3,337,198 |
| 2012-05-08 | 2012-05-04 | 3.584 | 950,892 | +14,507 | 0.26% | 3,408,287 |
| 2012-05-04 | 2012-05-02 | 3.688 | 936,385 | +14,508 | 0.26% | 3,453,106 |
| 2012-04-27 | 2012-04-25 | 3.653 | 921,877 | +58,031 | 0.25% | 3,367,833 |
| 2012-04-26 | 2012-04-24 | 3.688 | 863,846 | +11,606 | 0.24% | 3,185,604 |
| 2012-04-25 | 2012-04-23 | 3.722 | 852,240 | +58,031 | 0.24% | 3,172,176 |
| 2012-04-23 | 2012-04-19 | 3.860 | 794,209 | -5,803 | 0.22% | 3,065,663 |
| 2012-04-20 | 2012-04-18 | 3.826 | 800,012 | -269,843 | 0.22% | 3,060,491 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,069,855 | -11,606 | 0.30% | 4,277,151 |
| 2012-04-18 | 2012-04-16 | 3.791 | 1,081,461 | +34,818 | 0.30% | 4,099,918 |
| 2012-04-17 | 2012-04-13 | 3.757 | 1,046,643 | +139,274 | 0.29% | 3,931,848 |
| 2012-04-12 | 2012-04-10 | 3.550 | 907,369 | +11,316 | 0.25% | 3,221,015 |
| 2012-04-10 | 2012-04-03 | 3.584 | 896,053 | -67,316 | 0.25% | 3,211,727 |
| 2012-04-05 | 2012-04-02 | 3.446 | 963,369 | +34,819 | 0.27% | 3,320,201 |
| 2012-04-03 | 2012-03-30 | 3.515 | 928,550 | +336,578 | 0.26% | 3,264,203 |
| 2012-03-30 | 2012-03-28 | 3.619 | 591,972 | -94,300 | 0.16% | 2,142,210 |
| 2012-03-28 | 2012-03-26 | 3.826 | 686,272 | -20,891 | 0.19% | 2,625,372 |
| 2012-03-27 | 2012-03-23 | 3.894 | 707,163 | +69,637 | 0.20% | 2,754,036 |
| 2012-03-26 | 2012-03-22 | 3.688 | 637,526 | +11,606 | 0.18% | 2,351,004 |
| 2012-03-23 | 2012-03-21 | 3.791 | 625,920 | -48,746 | 0.17% | 2,372,920 |
| 2012-03-22 | 2012-03-20 | 3.860 | 674,666 | -147,398 | 0.19% | 2,604,225 |
| 2012-03-21 | 2012-03-19 | 3.998 | 822,064 | -265,781 | 0.23% | 3,286,512 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,087,845 | +551,292 | 0.30% | 4,161,613 |
| 2012-03-19 | 2012-03-15 | 4.067 | 536,553 | +4,933 | 0.15% | 2,182,058 |
| 2012-03-16 | 2012-03-14 | 3.481 | 531,620 | -177,574 | 0.15% | 1,850,522 |
| 2012-03-15 | 2012-03-13 | 3.205 | 709,194 | -110,549 | 0.20% | 2,273,106 |
| 2012-03-13 | 2012-03-09 | 2.550 | 819,743 | -8,704 | 0.23% | 2,090,649 |
| 2012-03-09 | 2012-03-07 | 2.447 | 828,447 | +24,082 | 0.23% | 2,027,191 |
| 2012-03-07 | 2012-03-05 | 2.619 | 804,365 | -16,828 | 0.22% | 2,106,873 |
| 2012-03-01 | 2012-02-28 | 2.654 | 821,193 | -14,508 | 0.23% | 2,179,253 |
| 2012-02-29 | 2012-02-27 | 2.723 | 835,701 | +29,015 | 0.23% | 2,275,358 |
| 2012-02-28 | 2012-02-24 | 2.757 | 806,686 | +45,845 | 0.22% | 2,224,161 |
| 2012-02-27 | 2012-02-23 | 2.826 | 760,841 | +14,507 | 0.21% | 2,150,203 |
| 2012-02-24 | 2012-02-22 | 2.792 | 746,334 | +102,134 | 0.21% | 2,083,483 |
| 2012-02-23 | 2012-02-21 | 2.585 | 644,200 | -34,818 | 0.18% | 1,665,151 |
| 2012-02-22 | 2012-02-20 | 2.309 | 679,018 | -29,015 | 0.19% | 1,567,934 |
| 2012-02-16 | 2012-02-14 | 2.171 | 708,033 | -18,860 | 0.20% | 1,537,325 |
| 2012-02-15 | 2012-02-13 | 2.171 | 726,893 | -19,441 | 0.20% | 1,578,275 |
| 2012-02-14 | 2012-02-10 | 2.137 | 746,334 | +29,596 | 0.21% | 1,594,765 |
| 2012-02-10 | 2012-02-08 | 2.240 | 716,738 | -24,373 | 0.20% | 1,605,630 |
| 2012-02-09 | 2012-02-07 | 2.137 | 741,111 | -24,373 | 0.20% | 1,583,604 |
| 2012-02-08 | 2012-02-06 | 2.068 | 765,484 | -14,508 | 0.21% | 1,582,920 |
| 2011-12-28 | 2011-12-22 | 1.723 | 779,992 | -14,507 | 0.22% | 1,344,101 |
| 2011-12-15 | 2011-12-13 | 1.896 | 794,499 | -14,508 | 0.22% | 1,506,009 |
| 2011-12-14 | 2011-12-12 | 1.930 | 809,007 | -3,192 | 0.22% | 1,561,392 |
| 2011-12-06 | 2011-12-02 | 2.068 | 812,199 | +14,508 | 0.22% | 1,679,521 |
| 2011-12-02 | 2011-11-30 | 1.964 | 797,691 | -3,482 | 0.22% | 1,567,044 |
| 2011-11-25 | 2011-11-23 | 1.999 | 801,173 | -13,637 | 0.22% | 1,601,496 |
| 2011-11-24 | 2011-11-22 | 2.137 | 814,810 | -5,803 | 0.23% | 1,741,084 |
| 2011-11-22 | 2011-11-18 | 2.171 | 820,613 | -11,606 | 0.23% | 1,781,766 |
| 2011-11-18 | 2011-11-16 | 2.240 | 832,219 | +112,870 | 0.23% | 1,864,329 |
| 2011-11-14 | 2011-11-10 | 2.171 | 719,349 | -8,705 | 0.20% | 1,561,895 |
| 2011-11-11 | 2011-11-09 | 2.344 | 728,054 | +2,901 | 0.20% | 1,706,256 |
| 2011-11-08 | 2011-11-04 | 2.309 | 725,153 | +17,410 | 0.20% | 1,674,465 |
| 2011-11-07 | 2011-11-03 | 2.275 | 707,743 | -6,964 | 0.20% | 1,609,871 |
| 2011-11-04 | 2011-11-02 | 2.378 | 714,707 | +5,803 | 0.20% | 1,699,608 |
| 2011-11-03 | 2011-11-01 | 2.413 | 708,904 | +40,622 | 0.20% | 1,710,240 |
| 2011-11-02 | 2011-10-31 | 2.206 | 668,282 | +8,704 | 0.18% | 1,474,047 |
| 2011-10-31 | 2011-10-27 | 2.481 | 659,578 | +43,523 | 0.18% | 1,636,705 |
| 2011-10-28 | 2011-10-26 | 2.550 | 616,055 | +36,850 | 0.17% | 1,571,169 |
| 2011-10-27 | 2011-10-25 | 2.344 | 579,205 | +11,606 | 0.16% | 1,357,416 |
| 2011-10-26 | 2011-10-24 | 2.550 | 567,599 | -23,212 | 0.16% | 1,447,588 |
| 2011-10-25 | 2011-10-21 | 2.102 | 590,811 | +14,507 | 0.16% | 1,242,081 |
| 2011-10-20 | 2011-10-18 | 1.723 | 576,304 | -5,803 | 0.16% | 993,101 |
| 2011-10-17 | 2011-10-13 | 1.861 | 582,107 | +8,705 | 0.16% | 1,083,349 |
| 2011-10-14 | 2011-10-12 | 1.758 | 573,402 | -5,223 | 0.16% | 1,007,862 |
| 2011-10-11 | 2011-10-07 | 1.379 | 578,625 | +5,223 | 0.16% | 797,680 |
| 2011-09-07 | 2011-09-05 | 1.999 | 573,402 | -5,803 | 0.16% | 1,146,196 |
| 2011-09-01 | 2011-08-30 | 2.033 | 579,205 | +51,357 | 0.16% | 1,177,758 |
| 2011-08-03 | 2011-08-01 | 2.585 | 527,848 | -75,440 | 0.15% | 1,364,400 |
| 2011-08-02 | 2011-07-29 | 2.585 | 603,288 | -2,901 | 0.17% | 1,559,400 |
| 2011-07-29 | 2011-07-27 | 2.585 | 606,189 | +13,056 | 0.17% | 1,566,899 |
| 2011-07-28 | 2011-07-26 | 2.585 | 593,133 | -34,818 | 0.16% | 1,533,151 |
| 2011-07-27 | 2011-07-25 | 2.516 | 627,951 | +5,803 | 0.17% | 1,579,866 |
| 2011-06-10 | 2011-06-08 | 2.757 | 622,148 | -29,015 | 0.17% | 1,715,360 |
| 2011-06-02 | 2011-05-31 | 2.861 | 651,163 | +29,015 | 0.18% | 1,862,685 |
| 2011-05-31 | 2011-05-27 | 2.757 | 622,148 | +75,440 | 0.17% | 1,715,360 |
| 2011-05-25 | 2011-05-23 | 2.723 | 546,708 | +4,643 | 0.15% | 1,488,518 |
| 2011-05-24 | 2011-05-20 | 2.792 | 542,065 | -4,353 | 0.15% | 1,513,241 |
| 2011-05-19 | 2011-05-17 | 2.792 | 546,418 | -8,704 | 0.15% | 1,525,393 |
| 2011-05-09 | 2011-05-05 | 2.792 | 555,122 | -11,607 | 0.15% | 1,549,691 |
| 2011-04-28 | 2011-04-26 | 2.826 | 566,729 | -203,107 | 0.16% | 1,601,625 |
| 2011-04-27 | 2011-04-21 | 2.895 | 769,836 | -145,077 | 0.21% | 2,228,687 |
| 2011-04-26 | 2011-04-20 | 2.929 | 914,913 | +20,020 | 0.25% | 2,680,220 |
| 2011-04-20 | 2011-04-18 | 2.929 | 894,893 | -406,505 | 0.25% | 2,621,571 |
| 2011-04-19 | 2011-04-15 | 2.964 | 1,301,398 | -29,596 | 0.36% | 3,857,272 |
| 2011-04-15 | 2011-04-13 | 2.895 | 1,330,994 | +79,851 | 0.37% | 3,853,249 |
| 2011-04-14 | 2011-04-12 | 2.895 | 1,251,143 | +216,454 | 0.35% | 3,622,079 |
| 2011-04-13 | 2011-04-11 | 2.929 | 1,034,689 | +160,165 | 0.29% | 3,031,101 |
| 2011-04-12 | 2011-04-08 | 2.895 | 874,524 | +150,300 | 0.24% | 2,531,761 |
| 2011-04-11 | 2011-04-07 | 2.861 | 724,224 | +89,367 | 0.20% | 2,071,680 |
| 2011-04-08 | 2011-04-06 | 2.895 | 634,857 | +110,259 | 0.18% | 1,837,921 |
| 2011-04-04 | 2011-03-31 | 2.723 | 524,598 | -24,373 | 0.14% | 1,428,320 |
| 2011-04-01 | 2011-03-30 | 2.757 | 548,971 | +4,062 | 0.15% | 1,513,600 |
| 2011-03-31 | 2011-03-29 | 2.723 | 544,909 | +3,482 | 0.15% | 1,483,620 |
| 2011-03-30 | 2011-03-28 | 2.757 | 541,427 | -5,803 | 0.15% | 1,492,800 |
| 2011-03-29 | 2011-03-25 | 2.757 | 547,230 | +5,803 | 0.15% | 1,508,800 |
| 2011-03-28 | 2011-03-24 | 2.757 | 541,427 | -13,057 | 0.15% | 1,492,800 |
| 2011-03-25 | 2011-03-23 | 2.723 | 554,484 | +11,606 | 0.15% | 1,509,690 |
| 2011-03-24 | 2011-03-22 | 2.723 | 542,878 | +2,902 | 0.15% | 1,478,090 |
| 2011-03-23 | 2011-03-21 | 2.585 | 539,976 | +11,896 | 0.15% | 1,395,749 |
| 2011-03-17 | 2011-03-15 | 2.723 | 528,080 | -21,762 | 0.15% | 1,437,800 |
| 2011-03-16 | 2011-03-14 | 2.826 | 549,842 | -23,212 | 0.15% | 1,553,901 |
| 2011-03-15 | 2011-03-11 | 2.861 | 573,054 | +5,803 | 0.16% | 1,639,250 |
| 2011-03-08 | 2011-03-04 | 2.929 | 567,251 | -14,507 | 0.16% | 1,661,751 |
| 2011-03-07 | 2011-03-03 | 2.895 | 581,758 | +18,860 | 0.16% | 1,684,199 |
| 2011-03-04 | 2011-03-02 | 2.826 | 562,898 | +4,352 | 0.16% | 1,590,799 |
| 2011-03-01 | 2011-02-25 | 2.826 | 558,546 | +8,704 | 0.15% | 1,578,499 |
| 2011-02-24 | 2011-02-22 | 2.964 | 549,842 | -16,248 | 0.15% | 1,629,701 |
| 2011-02-17 | 2011-02-15 | 3.343 | 566,090 | -4,352 | 0.16% | 1,892,469 |
| 2011-02-16 | 2011-02-14 | 3.343 | 570,442 | +25,533 | 0.16% | 1,907,018 |
| 2011-02-15 | 2011-02-11 | 3.378 | 544,909 | -3,192 | 0.15% | 1,840,440 |
| 2011-02-14 | 2011-02-10 | 3.309 | 548,101 | -11,606 | 0.15% | 1,813,441 |
| 2011-02-10 | 2011-02-08 | 3.446 | 559,707 | +1,451 | 0.15% | 1,929,001 |
| 2011-01-28 | 2011-01-26 | 3.412 | 558,256 | -8,124 | 0.15% | 1,904,760 |
| 2011-01-26 | 2011-01-24 | 3.412 | 566,380 | -4,643 | 0.16% | 1,932,479 |
| 2011-01-24 | 2011-01-20 | 3.550 | 571,023 | +5,803 | 0.16% | 2,027,041 |
| 2011-01-20 | 2011-01-18 | 3.688 | 565,220 | +27,275 | 0.16% | 2,084,361 |
| 2011-01-19 | 2011-01-17 | 3.653 | 537,945 | -4,353 | 0.15% | 1,965,239 |
| 2011-01-18 | 2011-01-14 | 3.515 | 542,298 | +4,353 | 0.15% | 1,906,382 |
| 2011-01-17 | 2011-01-13 | 3.584 | 537,945 | -11,606 | 0.15% | 1,928,159 |
| 2011-01-14 | 2011-01-12 | 3.584 | 549,551 | -11,607 | 0.15% | 1,969,759 |
| 2011-01-13 | 2011-01-11 | 3.619 | 561,158 | +2,902 | 0.16% | 2,030,702 |
| 2011-01-11 | 2011-01-07 | 3.584 | 558,256 | +20,311 | 0.15% | 2,000,960 |
| 2011-01-06 | 2011-01-04 | 3.446 | 537,945 | -72,539 | 0.15% | 1,853,999 |
| 2011-01-05 | 2011-01-03 | 3.378 | 610,484 | +5,803 | 0.17% | 2,061,921 |
| 2011-01-03 | 2010-12-29 | 3.205 | 604,681 | +31,917 | 0.17% | 1,938,121 |
| 2010-12-29 | 2010-12-24 | 3.136 | 572,764 | -29,015 | 0.16% | 1,796,341 |
| 2010-12-28 | 2010-12-22 | 3.171 | 601,779 | +8,995 | 0.17% | 1,908,080 |
| 2010-12-22 | 2010-12-20 | 3.136 | 592,784 | -581 | 0.16% | 1,859,129 |
| 2010-12-15 | 2010-12-13 | 3.205 | 593,365 | -4,352 | 0.16% | 1,901,851 |
| 2010-12-14 | 2010-12-10 | 3.240 | 597,717 | -4,642 | 0.17% | 1,936,400 |
| 2010-12-13 | 2010-12-09 | 3.309 | 602,359 | -11,607 | 0.17% | 1,992,959 |
| 2010-12-10 | 2010-12-08 | 3.309 | 613,966 | +4,643 | 0.17% | 2,031,361 |
| 2010-12-09 | 2010-12-07 | 3.378 | 609,323 | +4,642 | 0.17% | 2,058,000 |
| 2010-12-08 | 2010-12-06 | 3.378 | 604,681 | -2,901 | 0.17% | 2,042,321 |
| 2010-12-07 | 2010-12-03 | 3.412 | 607,582 | -2,902 | 0.17% | 2,073,059 |
| 2010-11-30 | 2010-11-26 | 3.205 | 610,484 | -14,507 | 0.17% | 1,956,721 |
| 2010-11-29 | 2010-11-25 | 3.205 | 624,991 | -5,803 | 0.17% | 2,003,219 |
| 2010-11-25 | 2010-11-23 | 3.171 | 630,794 | -182,797 | 0.17% | 2,000,078 |
| 2010-11-24 | 2010-11-22 | 3.343 | 813,591 | +5,222 | 0.22% | 2,719,879 |
| 2010-11-23 | 2010-11-19 | 3.412 | 808,369 | -2,901 | 0.22% | 2,758,141 |
| 2010-11-19 | 2010-11-17 | 3.343 | 811,270 | -87,046 | 0.22% | 2,712,119 |
| 2010-11-18 | 2010-11-16 | 3.515 | 898,316 | -58,031 | 0.25% | 3,157,919 |
| 2010-11-17 | 2010-11-15 | 3.619 | 956,347 | -4,933 | 0.26% | 3,460,800 |
| 2010-11-16 | 2010-11-12 | 3.619 | 961,280 | +152,331 | 0.27% | 3,478,651 |
| 2010-11-15 | 2010-11-11 | 3.688 | 808,949 | +17,409 | 0.22% | 2,983,160 |
| 2010-11-12 | 2010-11-10 | 3.619 | 791,540 | -60,932 | 0.22% | 2,864,401 |
| 2010-11-11 | 2010-11-09 | 3.688 | 852,472 | -619,479 | 0.24% | 3,143,660 |
| 2010-11-10 | 2010-11-08 | 3.791 | 1,471,951 | +4,643 | 0.41% | 5,580,302 |
| 2010-11-09 | 2010-11-05 | 3.791 | 1,467,308 | -185,699 | 0.41% | 5,562,700 |
| 2010-11-08 | 2010-11-04 | 3.791 | 1,653,007 | -77,761 | 0.46% | 6,266,702 |
| 2010-11-05 | 2010-11-03 | 3.860 | 1,730,768 | +512,702 | 0.48% | 6,680,801 |
| 2010-11-04 | 2010-11-02 | 3.757 | 1,218,066 | +60,932 | 0.34% | 4,575,820 |
| 2010-11-03 | 2010-11-01 | 3.688 | 1,157,134 | +49,327 | 0.32% | 4,267,162 |
| 2010-11-02 | 2010-10-29 | 3.584 | 1,107,807 | +3,772 | 0.31% | 3,970,718 |
| 2010-11-01 | 2010-10-28 | 3.653 | 1,104,035 | -52,228 | 0.31% | 4,033,298 |
| 2010-10-29 | 2010-10-27 | 3.619 | 1,156,263 | -27,855 | 0.32% | 4,184,250 |
| 2010-10-28 | 2010-10-26 | 3.894 | 1,184,118 | +476,433 | 0.33% | 4,611,530 |
| 2010-10-27 | 2010-10-25 | 3.826 | 707,685 | +91,108 | 0.20% | 2,707,289 |
| 2010-10-26 | 2010-10-22 | 3.412 | 616,577 | +95,751 | 0.17% | 2,103,750 |
| 2010-10-25 | 2010-10-21 | 3.412 | 520,826 | -40,622 | 0.14% | 1,777,049 |
| 2010-10-22 | 2010-10-20 | 3.343 | 561,448 | -145,077 | 0.16% | 1,876,951 |
| 2010-10-21 | 2010-10-19 | 3.446 | 706,525 | +105,036 | 0.20% | 2,435,001 |
| 2010-10-20 | 2010-10-18 | 3.343 | 601,489 | -63,253 | 0.17% | 2,010,810 |
| 2010-10-19 | 2010-10-15 | 3.309 | 664,742 | -34,819 | 0.18% | 2,199,358 |
| 2010-10-18 | 2010-10-14 | 3.309 | 699,561 | +87,046 | 0.19% | 2,314,560 |
| 2010-10-15 | 2010-10-13 | 3.343 | 612,515 | +5,803 | 0.17% | 2,047,671 |
| 2010-10-14 | 2010-10-12 | 3.515 | 606,712 | +4,643 | 0.17% | 2,132,821 |
| 2010-10-13 | 2010-10-11 | 3.205 | 602,069 | +27,274 | 0.17% | 1,929,749 |
| 2010-10-12 | 2010-10-08 | 3.274 | 574,795 | +145,077 | 0.16% | 1,881,951 |
| 2010-10-11 | 2010-10-07 | 3.205 | 429,718 | -23,792 | 0.12% | 1,377,330 |
| 2010-10-08 | 2010-10-06 | 3.274 | 453,510 | -75,440 | 0.13% | 1,484,848 |
| 2010-10-07 | 2010-10-05 | 3.446 | 528,950 | -60,933 | 0.15% | 1,822,998 |
| 2010-10-06 | 2010-10-04 | 2.826 | 589,883 | -125,346 | 0.16% | 1,667,061 |
| 2010-10-05 | 2010-09-30 | 2.757 | 715,229 | +31,336 | 0.20% | 1,971,999 |
| 2010-10-04 | 2010-09-29 | 2.792 | 683,893 | +52,228 | 0.19% | 1,909,171 |
| 2010-09-29 | 2010-09-27 | 2.792 | 631,665 | -5,803 | 0.17% | 1,763,370 |
| 2010-09-24 | 2010-09-21 | 2.826 | 637,468 | -8,705 | 0.18% | 1,801,540 |
| 2010-09-21 | 2010-09-17 | 2.861 | 646,173 | +58,031 | 0.18% | 1,848,411 |
| 2010-09-20 | 2010-09-16 | 2.792 | 588,142 | +70,798 | 0.16% | 1,641,870 |
| 2010-09-17 | 2010-09-15 | 2.792 | 517,344 | +100,973 | 0.14% | 1,444,229 |
| 2010-09-15 | 2010-09-13 | 2.792 | 416,371 | -58,031 | 0.12% | 1,162,351 |
| 2010-09-08 | 2010-09-06 | 2.688 | 474,402 | +37,720 | 0.13% | 1,275,301 |
| 2010-09-03 | 2010-09-01 | 2.585 | 436,682 | -29,015 | 0.12% | 1,128,751 |
| 2010-09-02 | 2010-08-31 | 2.585 | 465,697 | -14,508 | 0.13% | 1,203,750 |
| 2010-09-01 | 2010-08-30 | 2.585 | 480,205 | -20,310 | 0.13% | 1,241,251 |
| 2010-08-31 | 2010-08-27 | 2.585 | 500,515 | +14,507 | 0.14% | 1,293,749 |
| 2010-08-25 | 2010-08-23 | 2.654 | 486,008 | -87,046 | 0.13% | 1,289,751 |
| 2010-08-20 | 2010-08-18 | 2.688 | 573,054 | +49,326 | 0.16% | 1,540,500 |
| 2010-08-19 | 2010-08-17 | 2.688 | 523,728 | +37,720 | 0.14% | 1,407,901 |
| 2010-08-16 | 2010-08-12 | 2.654 | 486,008 | +87,046 | 0.13% | 1,289,751 |
| 2010-08-12 | 2010-08-10 | 2.688 | 398,962 | -29,015 | 0.11% | 1,072,501 |
| 2010-08-09 | 2010-08-05 | 2.792 | 427,977 | -23,212 | 0.12% | 1,194,750 |
| 2010-08-06 | 2010-08-04 | 2.723 | 451,189 | +14,507 | 0.12% | 1,228,449 |
| 2010-08-05 | 2010-08-03 | 2.826 | 436,682 | +11,607 | 0.12% | 1,234,101 |
| 2010-08-04 | 2010-08-02 | 2.619 | 425,075 | -51,067 | 0.12% | 1,113,399 |
| 2010-08-02 | 2010-07-29 | 2.654 | 476,142 | -2,032 | 0.13% | 1,263,569 |
| 2010-07-29 | 2010-07-27 | 2.585 | 478,174 | -5,803 | 0.13% | 1,236,001 |
| 2010-07-28 | 2010-07-26 | 2.585 | 483,977 | +31,917 | 0.13% | 1,251,001 |
| 2010-07-21 | 2010-07-19 | 2.413 | 452,060 | -5,803 | 0.12% | 1,090,601 |
| 2010-07-15 | 2010-07-13 | 2.550 | 457,863 | -29,015 | 0.13% | 1,167,721 |
| 2010-07-14 | 2010-07-12 | 2.516 | 486,878 | +14,508 | 0.13% | 1,224,940 |
| 2010-07-13 | 2010-07-09 | 2.550 | 472,370 | -4,643 | 0.13% | 1,204,719 |
| 2010-07-12 | 2010-07-08 | 2.447 | 477,013 | +46,135 | 0.13% | 1,167,240 |
| 2010-06-23 | 2010-06-21 | 2.654 | 430,878 | -29,016 | 0.12% | 1,143,449 |
| 2010-06-18 | 2010-06-15 | 2.619 | 459,894 | -58,031 | 0.13% | 1,204,600 |
| 2010-06-17 | 2010-06-14 | 2.585 | 517,925 | +59,192 | 0.14% | 1,338,751 |
| 2010-06-15 | 2010-06-11 | 2.378 | 458,733 | +7,544 | 0.13% | 1,090,889 |
| 2010-06-09 | 2010-06-07 | 2.344 | 451,189 | -147,979 | 0.12% | 1,057,399 |
| 2010-06-07 | 2010-06-03 | 2.447 | 599,168 | +11,606 | 0.17% | 1,466,151 |
| 2010-06-04 | 2010-06-02 | 2.481 | 587,562 | -43,523 | 0.16% | 1,458,001 |
| 2010-06-01 | 2010-05-28 | 2.585 | 631,085 | -110,258 | 0.17% | 1,631,251 |
| 2010-05-31 | 2010-05-27 | 2.447 | 741,343 | -5,803 | 0.20% | 1,814,050 |
| 2010-05-28 | 2010-05-26 | 2.102 | 747,146 | +34,818 | 0.21% | 1,570,750 |
| 2010-05-27 | 2010-05-25 | 2.102 | 712,328 | -5,803 | 0.20% | 1,497,551 |
| 2010-05-26 | 2010-05-24 | 2.309 | 718,131 | +2,031 | 0.20% | 1,658,250 |
| 2010-05-25 | 2010-05-20 | 2.240 | 716,100 | -34,818 | 0.20% | 1,604,201 |
| 2010-05-24 | 2010-05-19 | 2.413 | 750,918 | -22,632 | 0.21% | 1,811,600 |
| 2010-05-20 | 2010-05-18 | 2.654 | 773,550 | +17,409 | 0.21% | 2,052,820 |
| 2010-05-19 | 2010-05-17 | 2.688 | 756,141 | +5,223 | 0.21% | 2,032,680 |
| 2010-05-18 | 2010-05-14 | 2.895 | 750,918 | -3,482 | 0.21% | 2,173,919 |
| 2010-05-17 | 2010-05-13 | 2.895 | 754,400 | +14,508 | 0.21% | 2,184,000 |
| 2010-05-14 | 2010-05-12 | 2.826 | 739,892 | +17,409 | 0.20% | 2,090,999 |
| 2010-05-13 | 2010-05-11 | 2.861 | 722,483 | -16,829 | 0.20% | 2,066,700 |
| 2010-05-12 | 2010-05-10 | 2.861 | 739,312 | +169,450 | 0.20% | 2,114,840 |
| 2010-05-10 | 2010-05-06 | 2.861 | 569,862 | +81,243 | 0.16% | 1,630,119 |
| 2010-05-07 | 2010-05-05 | 3.033 | 488,619 | -14,508 | 0.14% | 1,481,920 |
| 2010-05-05 | 2010-05-03 | 3.274 | 503,127 | +14,508 | 0.14% | 1,647,301 |
| 2010-05-04 | 2010-04-30 | 3.240 | 488,619 | +40,621 | 0.14% | 1,582,960 |
| 2010-05-03 | 2010-04-29 | 3.171 | 447,998 | +32,788 | 0.12% | 1,420,481 |
| 2010-04-28 | 2010-04-26 | 3.446 | 415,210 | -4,933 | 0.11% | 1,430,999 |
| 2010-04-27 | 2010-04-23 | 3.446 | 420,143 | +17,409 | 0.12% | 1,448,001 |
| 2010-04-26 | 2010-04-22 | 3.550 | 402,734 | -36,269 | 0.11% | 1,429,642 |
| 2010-04-23 | 2010-04-21 | 3.515 | 439,003 | +34,238 | 0.12% | 1,543,261 |
| 2010-04-22 | 2010-04-20 | 3.481 | 404,765 | -29,015 | 0.11% | 1,408,951 |
| 2010-04-21 | 2010-04-19 | 3.481 | 433,780 | -8,124 | 0.12% | 1,509,950 |
| 2010-04-20 | 2010-04-16 | 3.515 | 441,904 | +58,030 | 0.12% | 1,553,459 |
| 2010-04-16 | 2010-04-14 | 3.584 | 383,874 | +31,917 | 0.11% | 1,375,922 |
| 2010-04-15 | 2010-04-13 | 3.653 | 351,957 | -97,201 | 0.10% | 1,285,781 |
| 2010-04-14 | 2010-04-12 | 3.653 | 449,158 | +6,383 | 0.12% | 1,640,879 |
| 2010-04-13 | 2010-04-09 | 3.550 | 442,775 | +31,337 | 0.12% | 1,571,781 |
| 2010-04-12 | 2010-04-08 | 3.653 | 411,438 | +14,798 | 0.11% | 1,503,079 |
| 2010-04-09 | 2010-04-07 | 3.274 | 396,640 | -55,130 | 0.11% | 1,298,649 |
| 2010-04-08 | 2010-04-01 | 3.412 | 451,770 | +66,736 | 0.12% | 1,541,432 |
| 2010-04-07 | 2010-03-31 | 3.550 | 385,034 | +2,611 | 0.11% | 1,366,809 |
| 2010-04-01 | 2010-03-30 | 3.757 | 382,423 | -40,621 | 0.11% | 1,436,621 |
| 2010-03-31 | 2010-03-29 | 3.688 | 423,044 | -23,213 | 0.12% | 1,560,059 |
| 2010-03-30 | 2010-03-26 | 3.894 | 446,257 | +8,705 | 0.12% | 1,737,941 |
| 2010-03-29 | 2010-03-25 | 3.929 | 437,552 | -29,015 | 0.12% | 1,719,120 |
| 2010-03-26 | 2010-03-24 | 3.929 | 466,567 | +117,512 | 0.13% | 1,833,118 |
| 2010-03-25 | 2010-03-23 | 3.826 | 349,055 | -25,243 | 0.10% | 1,335,330 |
| 2010-03-24 | 2010-03-22 | 3.860 | 374,298 | +6,383 | 0.10% | 1,444,798 |
| 2010-03-23 | 2010-03-19 | 3.894 | 367,915 | -79,792 | 0.10% | 1,432,840 |
| 2010-03-22 | 2010-03-18 | 4.205 | 447,707 | -2,902 | 0.12% | 1,882,458 |
| 2010-03-19 | 2010-03-17 | 4.239 | 450,609 | +21,762 | 0.12% | 1,910,190 |
| 2010-03-18 | 2010-03-16 | 4.170 | 428,847 | -1,300,180 | 0.12% | 1,788,378 |
| 2010-03-17 | 2010-03-15 | 4.308 | 1,729,027 | +972,886 | 0.48% | 7,448,751 |
| 2010-03-16 | 2010-03-12 | 2.792 | 756,141 | +85,305 | 0.21% | 2,110,860 |
| 2010-03-15 | 2010-03-11 | 2.654 | 670,836 | -156,683 | 0.19% | 1,780,241 |
| 2010-03-12 | 2010-03-10 | 2.792 | 827,519 | +318,009 | 0.23% | 2,310,121 |
| 2010-03-11 | 2010-03-09 | 2.723 | 509,510 | -216,165 | 0.14% | 1,387,240 |
| 2010-03-10 | 2010-03-08 | 2.447 | 725,675 | -449,738 | 0.20% | 1,775,710 |
| 2010-03-09 | 2010-03-05 | 2.481 | 1,175,413 | +74,859 | 0.32% | 2,916,719 |
| 2010-03-08 | 2010-03-04 | 2.550 | 1,100,554 | +40,622 | 0.30% | 2,806,821 |
| 2010-03-05 | 2010-03-03 | 2.413 | 1,059,932 | +17,989 | 0.29% | 2,557,100 |
| 2010-03-04 | 2010-03-02 | 2.378 | 1,041,943 | +182,797 | 0.29% | 2,477,791 |
| 2010-03-03 | 2010-03-01 | 2.481 | 859,146 | +5,804 | 0.24% | 2,131,921 |
| 2010-03-02 | 2010-02-26 | 2.447 | 853,342 | +20,891 | 0.24% | 2,088,109 |
| 2010-03-01 | 2010-02-25 | 2.481 | 832,451 | +97,201 | 0.23% | 2,065,679 |
| 2010-02-26 | 2010-02-24 | 2.550 | 735,250 | +74,860 | 0.20% | 1,875,160 |
| 2010-02-25 | 2010-02-23 | 2.585 | 660,390 | +92,849 | 0.18% | 1,707,000 |
| 2010-02-24 | 2010-02-22 | 2.757 | 567,541 | +110,259 | 0.16% | 1,564,800 |
| 2010-02-23 | 2010-02-19 | 2.792 | 457,282 | -52,228 | 0.13% | 1,276,559 |
| 2010-02-22 | 2010-02-18 | 2.723 | 509,510 | +36,269 | 0.14% | 1,387,240 |
| 2010-02-19 | 2010-02-17 | 2.929 | 473,241 | +87,046 | 0.13% | 1,386,350 |
| 2010-01-22 | 2010-01-20 | 2.413 | 386,195 | -31,917 | 0.11% | 931,701 |
| 2009-11-13 | 2009-11-11 | 2.344 | 418,112 | -6,673 | 0.12% | 979,881 |
| 2009-07-22 | 2009-07-20 | 2.240 | 424,785 | +38,010 | 0.12% | 951,599 |
| 2009-07-21 | 2009-07-17 | 2.171 | 386,775 | +6,673 | 0.12% | 839,790 |
| 2009-07-08 | 2009-07-06 | 2.767 | 380,102 | +50,382 | 0.12% | 1,051,931 |
| 2009-05-27 | 2009-05-25 | 2.275 | 329,720 | +52,755 | 0.11% | 749,999 |
| 2009-03-03 | 2009-02-27 | 1.365 | 276,965 | -26,378 | 0.09% | 378,000 |
| 2009-02-27 | 2009-02-25 | 1.403 | 303,343 | +13,189 | 0.10% | 425,500 |
| 2009-02-12 | 2009-02-10 | 1.516 | 290,154 | +2,638 | 0.10% | 440,000 |
| 2009-01-29 | 2009-01-22 | 1.403 | 287,516 | -26,378 | 0.10% | 403,300 |
| 2008-06-04 | 2008-06-02 | 2.730 | 313,894 | -2,637 | 0.10% | 856,801 |
| 2008-04-30 | 2008-04-28 | 2.616 | 316,531 | +36,928 | 0.11% | 827,999 |
| 2008-03-13 | 2008-03-11 | 2.388 | 279,603 | -2,638 | 0.09% | 667,800 |
| 2008-03-03 | 2008-02-28 | 2.313 | 282,241 | +282,241 | 0.09% | 652,701 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy