History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2025-10-13 | 2025-10-09 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2025-10-10 | 2025-10-08 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2025-10-09 | 2025-10-06 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2025-10-08 | 2025-10-03 | 0.206 | 37,898 | +0 | 0.00% | 7,807 |
| 2025-10-06 | 2025-10-02 | 0.206 | 37,898 | +0 | 0.00% | 7,807 |
| 2025-10-03 | 2025-09-30 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2025-10-02 | 2025-09-29 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2025-09-30 | 2025-09-26 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2025-09-29 | 2025-09-25 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2025-09-26 | 2025-09-24 | 0.201 | 37,898 | +0 | 0.00% | 7,617 |
| 2025-09-25 | 2025-09-23 | 0.201 | 37,898 | +0 | 0.00% | 7,617 |
| 2025-09-24 | 2025-09-22 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2025-09-23 | 2025-09-19 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2025-09-22 | 2025-09-18 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2025-09-19 | 2025-09-17 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2025-09-18 | 2025-09-16 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2025-09-17 | 2025-09-15 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2025-09-16 | 2025-09-12 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2025-09-15 | 2025-09-11 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-09-12 | 2025-09-10 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-09-11 | 2025-09-09 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-09-10 | 2025-09-08 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-09-09 | 2025-09-05 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-09-08 | 2025-09-04 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-09-05 | 2025-09-03 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-09-04 | 2025-09-02 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-09-03 | 2025-09-01 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-09-02 | 2025-08-29 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-09-01 | 2025-08-28 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-08-29 | 2025-08-27 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-08-28 | 2025-08-26 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-08-27 | 2025-08-25 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-08-26 | 2025-08-22 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-25 | 2025-08-21 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-22 | 2025-08-20 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-21 | 2025-08-19 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-20 | 2025-08-18 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-19 | 2025-08-15 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-18 | 2025-08-14 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-15 | 2025-08-13 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-14 | 2025-08-12 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-13 | 2025-08-11 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-12 | 2025-08-08 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-11 | 2025-08-07 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-08 | 2025-08-06 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-07 | 2025-08-05 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-08-06 | 2025-08-04 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-05 | 2025-08-01 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-08-04 | 2025-07-31 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2025-08-01 | 2025-07-30 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-07-31 | 2025-07-29 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-30 | 2025-07-28 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-29 | 2025-07-25 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-28 | 2025-07-24 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-07-25 | 2025-07-23 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-24 | 2025-07-22 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2025-07-23 | 2025-07-21 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2025-07-22 | 2025-07-18 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2025-07-21 | 2025-07-17 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-18 | 2025-07-16 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2025-07-17 | 2025-07-15 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-07-16 | 2025-07-14 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-07-15 | 2025-07-11 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-07-14 | 2025-07-10 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-07-11 | 2025-07-09 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-07-10 | 2025-07-08 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-07-09 | 2025-07-07 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-07-08 | 2025-07-04 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-07-07 | 2025-07-03 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2025-07-04 | 2025-07-02 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-03 | 2025-06-30 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2025-07-02 | 2025-06-27 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-06-30 | 2025-06-26 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-06-27 | 2025-06-25 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-06-26 | 2025-06-24 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2025-06-25 | 2025-06-23 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-24 | 2025-06-20 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-23 | 2025-06-19 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-20 | 2025-06-18 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-19 | 2025-06-17 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-18 | 2025-06-16 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-06-17 | 2025-06-13 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-06-16 | 2025-06-12 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-13 | 2025-06-11 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-12 | 2025-06-10 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-11 | 2025-06-09 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-10 | 2025-06-06 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-06-09 | 2025-06-05 | 0.161 | 37,898 | +0 | 0.00% | 6,102 |
| 2025-06-06 | 2025-06-04 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-06-05 | 2025-06-03 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-06-04 | 2025-06-02 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-06-03 | 2025-05-30 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-06-02 | 2025-05-29 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-05-30 | 2025-05-28 | 0.161 | 37,898 | +0 | 0.00% | 6,102 |
| 2025-05-29 | 2025-05-27 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-05-28 | 2025-05-26 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-05-27 | 2025-05-23 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-05-26 | 2025-05-22 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-05-23 | 2025-05-21 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-05-22 | 2025-05-20 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-05-21 | 2025-05-19 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-05-20 | 2025-05-16 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2025-05-19 | 2025-05-15 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-05-16 | 2025-05-14 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2025-05-15 | 2025-05-13 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-05-14 | 2025-05-12 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2025-05-13 | 2025-05-09 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-05-12 | 2025-05-08 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-05-09 | 2025-05-07 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-05-08 | 2025-05-06 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2025-05-07 | 2025-05-02 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2025-05-06 | 2025-04-30 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2025-05-02 | 2025-04-29 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2025-04-30 | 2025-04-28 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-04-29 | 2025-04-25 | 0.141 | 37,898 | +0 | 0.00% | 5,344 |
| 2025-04-28 | 2025-04-24 | 0.141 | 37,898 | +0 | 0.00% | 5,344 |
| 2025-04-25 | 2025-04-23 | 0.141 | 37,898 | +0 | 0.00% | 5,344 |
| 2025-04-24 | 2025-04-22 | 0.137 | 37,898 | +0 | 0.00% | 5,192 |
| 2025-04-23 | 2025-04-17 | 0.137 | 37,898 | +0 | 0.00% | 5,192 |
| 2025-04-22 | 2025-04-16 | 0.136 | 37,898 | +0 | 0.00% | 5,154 |
| 2025-04-17 | 2025-04-15 | 0.136 | 37,898 | +0 | 0.00% | 5,154 |
| 2025-04-16 | 2025-04-14 | 0.138 | 37,898 | +0 | 0.00% | 5,230 |
| 2025-04-15 | 2025-04-11 | 0.138 | 37,898 | +0 | 0.00% | 5,230 |
| 2025-04-14 | 2025-04-10 | 0.139 | 37,898 | +0 | 0.00% | 5,268 |
| 2025-04-11 | 2025-04-09 | 0.137 | 37,898 | +0 | 0.00% | 5,192 |
| 2025-04-10 | 2025-04-08 | 0.137 | 37,898 | +0 | 0.00% | 5,192 |
| 2025-04-09 | 2025-04-07 | 0.130 | 37,898 | +0 | 0.00% | 4,927 |
| 2025-04-08 | 2025-04-03 | 0.148 | 37,898 | +0 | 0.00% | 5,609 |
| 2025-04-07 | 2025-04-02 | 0.148 | 37,898 | +0 | 0.00% | 5,609 |
| 2025-04-03 | 2025-04-01 | 0.146 | 37,898 | +0 | 0.00% | 5,533 |
| 2025-04-02 | 2025-03-31 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-04-01 | 2025-03-28 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-03-31 | 2025-03-27 | 0.157 | 37,898 | +0 | 0.00% | 5,950 |
| 2025-03-28 | 2025-03-26 | 0.151 | 37,898 | +0 | 0.00% | 5,723 |
| 2025-03-27 | 2025-03-25 | 0.151 | 37,898 | +0 | 0.00% | 5,723 |
| 2025-03-26 | 2025-03-24 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2025-03-25 | 2025-03-21 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2025-03-24 | 2025-03-20 | 0.157 | 37,898 | +0 | 0.00% | 5,950 |
| 2025-03-21 | 2025-03-19 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2025-03-20 | 2025-03-18 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2025-03-19 | 2025-03-17 | 0.147 | 37,898 | +0 | 0.00% | 5,571 |
| 2025-03-18 | 2025-03-14 | 0.139 | 37,898 | +0 | 0.00% | 5,268 |
| 2025-03-17 | 2025-03-13 | 0.139 | 37,898 | +0 | 0.00% | 5,268 |
| 2025-03-14 | 2025-03-12 | 0.139 | 37,898 | +0 | 0.00% | 5,268 |
| 2025-03-13 | 2025-03-11 | 0.140 | 37,898 | +0 | 0.00% | 5,306 |
| 2025-03-12 | 2025-03-10 | 0.140 | 37,898 | +0 | 0.00% | 5,306 |
| 2025-03-11 | 2025-03-07 | 0.140 | 37,898 | +0 | 0.00% | 5,306 |
| 2025-03-10 | 2025-03-06 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-03-07 | 2025-03-05 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-03-06 | 2025-03-04 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-03-05 | 2025-03-03 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-03-04 | 2025-02-28 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-03-03 | 2025-02-27 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-02-28 | 2025-02-26 | 0.142 | 37,898 | +0 | 0.00% | 5,382 |
| 2025-02-27 | 2025-02-25 | 0.144 | 37,898 | +0 | 0.00% | 5,457 |
| 2025-02-26 | 2025-02-24 | 0.146 | 37,898 | +0 | 0.00% | 5,533 |
| 2025-02-25 | 2025-02-21 | 0.140 | 37,898 | +0 | 0.00% | 5,306 |
| 2025-02-24 | 2025-02-20 | 0.143 | 37,898 | +0 | 0.00% | 5,419 |
| 2025-02-21 | 2025-02-19 | 0.145 | 37,898 | +0 | 0.00% | 5,495 |
| 2025-02-20 | 2025-02-18 | 0.145 | 37,898 | +0 | 0.00% | 5,495 |
| 2025-02-19 | 2025-02-17 | 0.149 | 37,898 | +0 | 0.00% | 5,647 |
| 2025-02-18 | 2025-02-14 | 0.149 | 37,898 | +0 | 0.00% | 5,647 |
| 2025-02-17 | 2025-02-13 | 0.149 | 37,898 | +0 | 0.00% | 5,647 |
| 2025-02-14 | 2025-02-12 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-02-13 | 2025-02-11 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-02-12 | 2025-02-10 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-02-11 | 2025-02-07 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-02-06 | 2025-02-04 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-02-05 | 2025-02-03 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-02-04 | 2025-01-28 | 0.154 | 37,898 | +0 | 0.00% | 5,836 |
| 2025-02-03 | 2025-01-24 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2025-01-24 | 2025-01-22 | 0.151 | 37,898 | +0 | 0.00% | 5,723 |
| 2025-01-23 | 2025-01-21 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-01-21 | 2025-01-17 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-01-17 | 2025-01-15 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-01-16 | 2025-01-14 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2025-01-15 | 2025-01-13 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-01-14 | 2025-01-10 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-01-13 | 2025-01-09 | 0.151 | 37,898 | +0 | 0.00% | 5,723 |
| 2025-01-10 | 2025-01-08 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-01-09 | 2025-01-07 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2025-01-08 | 2025-01-06 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2025-01-07 | 2025-01-03 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2025-01-06 | 2025-01-02 | 0.159 | 37,898 | +0 | 0.00% | 6,026 |
| 2025-01-03 | 2024-12-31 | 0.159 | 37,898 | +0 | 0.00% | 6,026 |
| 2025-01-02 | 2024-12-27 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-12-30 | 2024-12-24 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-12-27 | 2024-12-20 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-12-23 | 2024-12-19 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2024-12-20 | 2024-12-18 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2024-12-19 | 2024-12-17 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-12-18 | 2024-12-16 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-12-17 | 2024-12-13 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2024-12-16 | 2024-12-12 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2024-12-13 | 2024-12-11 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-12-12 | 2024-12-10 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-12-11 | 2024-12-09 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2024-12-10 | 2024-12-06 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-12-09 | 2024-12-05 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-12-06 | 2024-12-04 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-12-05 | 2024-12-03 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-12-04 | 2024-12-02 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2024-12-03 | 2024-11-29 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-12-02 | 2024-11-28 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-11-29 | 2024-11-27 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-11-28 | 2024-11-26 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-11-27 | 2024-11-25 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-11-26 | 2024-11-22 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-11-25 | 2024-11-21 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-11-22 | 2024-11-20 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-11-21 | 2024-11-19 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-11-20 | 2024-11-18 | 0.150 | 37,898 | +0 | 0.00% | 5,685 |
| 2024-11-19 | 2024-11-15 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-11-18 | 2024-11-14 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-11-15 | 2024-11-13 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-11-13 | 2024-11-11 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-11-12 | 2024-11-08 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-11-11 | 2024-11-07 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-11-08 | 2024-11-06 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2024-11-07 | 2024-11-05 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-11-06 | 2024-11-04 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2024-11-05 | 2024-11-01 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2024-11-04 | 2024-10-31 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2024-11-01 | 2024-10-30 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2024-10-31 | 2024-10-29 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-10-30 | 2024-10-28 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-10-29 | 2024-10-25 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-10-28 | 2024-10-24 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-10-25 | 2024-10-23 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-10-24 | 2024-10-22 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2024-10-23 | 2024-10-21 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2024-10-22 | 2024-10-18 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-10-21 | 2024-10-17 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-10-18 | 2024-10-16 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-10-17 | 2024-10-15 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-10-16 | 2024-10-14 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-10-15 | 2024-10-10 | 0.171 | 37,898 | +0 | 0.00% | 6,481 |
| 2024-10-14 | 2024-10-09 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2024-10-10 | 2024-10-08 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2024-10-09 | 2024-10-07 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2024-10-08 | 2024-10-04 | 0.169 | 37,898 | +0 | 0.00% | 6,405 |
| 2024-10-07 | 2024-10-03 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2024-10-04 | 2024-10-02 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2024-10-03 | 2024-09-30 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2024-10-02 | 2024-09-27 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-09-30 | 2024-09-26 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-09-27 | 2024-09-25 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-09-26 | 2024-09-24 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-25 | 2024-09-23 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-24 | 2024-09-20 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-09-23 | 2024-09-19 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-09-20 | 2024-09-17 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-09-19 | 2024-09-16 | 0.154 | 37,898 | +0 | 0.00% | 5,836 |
| 2024-09-17 | 2024-09-13 | 0.157 | 37,898 | +0 | 0.00% | 5,950 |
| 2024-09-16 | 2024-09-12 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-13 | 2024-09-11 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-12 | 2024-09-10 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-11 | 2024-09-09 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-10 | 2024-09-05 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-09-09 | 2024-09-04 | 0.151 | 37,898 | +0 | 0.00% | 5,723 |
| 2024-09-05 | 2024-09-03 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-09-04 | 2024-09-02 | 0.153 | 37,898 | +0 | 0.00% | 5,798 |
| 2024-09-03 | 2024-08-30 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2024-09-02 | 2024-08-29 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2024-08-30 | 2024-08-28 | 0.154 | 37,898 | +0 | 0.00% | 5,836 |
| 2024-08-29 | 2024-08-27 | 0.154 | 37,898 | +0 | 0.00% | 5,836 |
| 2024-08-28 | 2024-08-26 | 0.154 | 37,898 | +0 | 0.00% | 5,836 |
| 2024-08-27 | 2024-08-23 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-08-26 | 2024-08-22 | 0.155 | 37,898 | +0 | 0.00% | 5,874 |
| 2024-08-23 | 2024-08-21 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2024-08-21 | 2024-08-19 | 0.161 | 37,898 | +0 | 0.00% | 6,102 |
| 2024-08-20 | 2024-08-16 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-08-19 | 2024-08-15 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-08-16 | 2024-08-14 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2024-08-15 | 2024-08-13 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-08-14 | 2024-08-12 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2024-08-13 | 2024-08-09 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-08-12 | 2024-08-08 | 0.167 | 37,898 | +0 | 0.00% | 6,329 |
| 2024-08-09 | 2024-08-07 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2024-08-08 | 2024-08-06 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2024-08-07 | 2024-08-05 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2024-08-06 | 2024-08-02 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-08-05 | 2024-08-01 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-08-02 | 2024-07-31 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-08-01 | 2024-07-30 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-07-31 | 2024-07-29 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-07-30 | 2024-07-26 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-07-29 | 2024-07-25 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-07-26 | 2024-07-24 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-07-25 | 2024-07-23 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-07-24 | 2024-07-22 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2024-07-23 | 2024-07-19 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2024-07-22 | 2024-07-18 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2024-07-19 | 2024-07-17 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2024-07-18 | 2024-07-16 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2024-07-17 | 2024-07-15 | 0.185 | 37,898 | +0 | 0.00% | 7,011 |
| 2024-07-16 | 2024-07-12 | 0.187 | 37,898 | +0 | 0.00% | 7,087 |
| 2024-07-15 | 2024-07-11 | 0.185 | 37,898 | +0 | 0.00% | 7,011 |
| 2024-07-12 | 2024-07-10 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2024-07-11 | 2024-07-09 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2024-07-10 | 2024-07-08 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2024-07-09 | 2024-07-05 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2024-07-08 | 2024-07-04 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2024-07-05 | 2024-07-03 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2024-07-04 | 2024-07-02 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-07-03 | 2024-06-28 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-07-02 | 2024-06-27 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-06-28 | 2024-06-26 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-06-27 | 2024-06-25 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-06-26 | 2024-06-24 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2024-06-25 | 2024-06-21 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2024-06-24 | 2024-06-20 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2024-06-21 | 2024-06-19 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-06-20 | 2024-06-18 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-06-19 | 2024-06-17 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-06-18 | 2024-06-14 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2024-06-17 | 2024-06-13 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2024-06-14 | 2024-06-12 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-06-13 | 2024-06-11 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2024-06-12 | 2024-06-07 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2024-06-11 | 2024-06-06 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2024-06-07 | 2024-06-05 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-06-06 | 2024-06-04 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-06-05 | 2024-06-03 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2024-06-04 | 2024-05-31 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2024-06-03 | 2024-05-30 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-05-31 | 2024-05-29 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2024-05-30 | 2024-05-28 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2024-05-29 | 2024-05-27 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-05-28 | 2024-05-24 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-05-27 | 2024-05-23 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2024-05-24 | 2024-05-22 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2024-05-23 | 2024-05-21 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2024-05-22 | 2024-05-20 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2024-05-21 | 2024-05-17 | 0.203 | 37,898 | +0 | 0.00% | 7,693 |
| 2024-05-20 | 2024-05-16 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-05-17 | 2024-05-14 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2024-05-16 | 2024-05-13 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-05-14 | 2024-05-10 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-05-13 | 2024-05-09 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2024-05-10 | 2024-05-08 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2024-05-09 | 2024-05-07 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-05-08 | 2024-05-06 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-05-07 | 2024-05-03 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2024-05-06 | 2024-05-02 | 0.210 | 37,898 | +0 | 0.00% | 7,959 |
| 2024-05-03 | 2024-04-30 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-05-02 | 2024-04-29 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-04-30 | 2024-04-26 | 0.189 | 37,898 | +0 | 0.00% | 7,163 |
| 2024-04-29 | 2024-04-25 | 0.171 | 37,898 | +0 | 0.00% | 6,481 |
| 2024-04-26 | 2024-04-24 | 0.171 | 37,898 | +0 | 0.00% | 6,481 |
| 2024-04-25 | 2024-04-23 | 0.171 | 37,898 | +0 | 0.00% | 6,481 |
| 2024-04-24 | 2024-04-22 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-04-23 | 2024-04-19 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-04-22 | 2024-04-18 | 0.174 | 37,898 | +0 | 0.00% | 6,594 |
| 2024-04-19 | 2024-04-17 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-04-18 | 2024-04-16 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-04-17 | 2024-04-15 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2024-04-16 | 2024-04-12 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2024-04-15 | 2024-04-11 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2024-04-12 | 2024-04-10 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2024-04-11 | 2024-04-09 | 0.207 | 37,898 | +0 | 0.00% | 7,845 |
| 2024-04-10 | 2024-04-08 | 0.207 | 37,898 | +0 | 0.00% | 7,845 |
| 2024-04-09 | 2024-04-05 | 0.208 | 37,898 | +0 | 0.00% | 7,883 |
| 2024-04-08 | 2024-04-03 | 0.208 | 37,898 | +0 | 0.00% | 7,883 |
| 2024-04-05 | 2024-04-02 | 0.203 | 37,898 | +0 | 0.00% | 7,693 |
| 2024-04-03 | 2024-03-28 | 0.207 | 37,898 | +0 | 0.00% | 7,845 |
| 2024-04-02 | 2024-03-27 | 0.207 | 37,898 | +0 | 0.00% | 7,845 |
| 2024-03-28 | 2024-03-26 | 0.208 | 37,898 | +0 | 0.00% | 7,883 |
| 2024-03-27 | 2024-03-25 | 0.208 | 37,898 | +0 | 0.00% | 7,883 |
| 2024-03-26 | 2024-03-22 | 0.203 | 37,898 | +0 | 0.00% | 7,693 |
| 2024-03-25 | 2024-03-21 | 0.206 | 37,898 | +0 | 0.00% | 7,807 |
| 2024-03-22 | 2024-03-20 | 0.209 | 37,898 | +0 | 0.00% | 7,921 |
| 2024-03-21 | 2024-03-19 | 0.219 | 37,898 | +0 | 0.00% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.210 | 37,898 | +0 | 0.00% | 7,959 |
| 2024-03-19 | 2024-03-15 | 0.211 | 37,898 | +0 | 0.00% | 7,996 |
| 2024-03-18 | 2024-03-14 | 0.204 | 37,898 | +0 | 0.00% | 7,731 |
| 2024-03-15 | 2024-03-13 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2024-03-14 | 2024-03-12 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2024-03-13 | 2024-03-11 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2024-03-12 | 2024-03-08 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-03-11 | 2024-03-07 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-03-08 | 2024-03-06 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-03-07 | 2024-03-05 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-03-06 | 2024-03-04 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-03-05 | 2024-03-01 | 0.174 | 37,898 | +0 | 0.00% | 6,594 |
| 2024-03-04 | 2024-02-29 | 0.174 | 37,898 | +0 | 0.00% | 6,594 |
| 2024-03-01 | 2024-02-28 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-29 | 2024-02-27 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-28 | 2024-02-26 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-27 | 2024-02-23 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-26 | 2024-02-22 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-23 | 2024-02-21 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-02-22 | 2024-02-20 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-02-21 | 2024-02-19 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2024-02-20 | 2024-02-16 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-02-19 | 2024-02-15 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2024-02-16 | 2024-02-14 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2024-02-15 | 2024-02-09 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-02-14 | 2024-02-07 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2024-02-08 | 2024-02-06 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2024-02-07 | 2024-02-05 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-02-06 | 2024-02-02 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2024-02-05 | 2024-02-01 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-02-02 | 2024-01-31 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-02-01 | 2024-01-30 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2024-01-31 | 2024-01-29 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-30 | 2024-01-26 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-29 | 2024-01-25 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2024-01-26 | 2024-01-24 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2024-01-25 | 2024-01-23 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2024-01-24 | 2024-01-22 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-23 | 2024-01-19 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-22 | 2024-01-18 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-19 | 2024-01-17 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2024-01-18 | 2024-01-16 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-01-17 | 2024-01-15 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2024-01-16 | 2024-01-12 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2024-01-15 | 2024-01-11 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-01-12 | 2024-01-10 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-01-11 | 2024-01-09 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2024-01-10 | 2024-01-08 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2024-01-09 | 2024-01-05 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2024-01-08 | 2024-01-04 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2024-01-05 | 2024-01-03 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2024-01-04 | 2024-01-02 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2024-01-03 | 2023-12-29 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2024-01-02 | 2023-12-28 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2023-12-29 | 2023-12-27 | 0.185 | 37,898 | +0 | 0.00% | 7,011 |
| 2023-12-28 | 2023-12-22 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-27 | 2023-12-21 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-22 | 2023-12-20 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-12-21 | 2023-12-19 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-20 | 2023-12-18 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-12-19 | 2023-12-15 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-12-18 | 2023-12-14 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-12-15 | 2023-12-13 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-12-14 | 2023-12-12 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-13 | 2023-12-11 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-12 | 2023-12-08 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-12-11 | 2023-12-07 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-12-08 | 2023-12-06 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-12-07 | 2023-12-05 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-12-06 | 2023-12-04 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-05 | 2023-12-01 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-04 | 2023-11-30 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-12-01 | 2023-11-29 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-11-30 | 2023-11-28 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-11-29 | 2023-11-27 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-11-28 | 2023-11-24 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-11-27 | 2023-11-23 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2023-11-24 | 2023-11-22 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-11-23 | 2023-11-21 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-11-22 | 2023-11-20 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-11-21 | 2023-11-17 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-11-20 | 2023-11-16 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2023-11-17 | 2023-11-15 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2023-11-16 | 2023-11-14 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-11-15 | 2023-11-13 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-11-14 | 2023-11-10 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-11-13 | 2023-11-09 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-11-10 | 2023-11-08 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2023-11-09 | 2023-11-07 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2023-11-08 | 2023-11-06 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-11-07 | 2023-11-03 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-11-06 | 2023-11-02 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-11-03 | 2023-11-01 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-11-02 | 2023-10-31 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-11-01 | 2023-10-30 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-10-31 | 2023-10-27 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2023-10-30 | 2023-10-26 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-10-27 | 2023-10-25 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-10-26 | 2023-10-24 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-10-25 | 2023-10-20 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-10-24 | 2023-10-19 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-10-20 | 2023-10-18 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-10-19 | 2023-10-17 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-10-18 | 2023-10-16 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-10-17 | 2023-10-13 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2023-10-16 | 2023-10-12 | 0.187 | 37,898 | +0 | 0.00% | 7,087 |
| 2023-10-13 | 2023-10-11 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2023-10-12 | 2023-10-10 | 0.182 | 37,898 | +0 | 0.00% | 6,897 |
| 2023-10-11 | 2023-10-09 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-10-10 | 2023-10-06 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-10-09 | 2023-10-05 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-10-06 | 2023-10-04 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-10-05 | 2023-10-03 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-10-04 | 2023-09-29 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-10-03 | 2023-09-28 | 0.173 | 37,898 | +0 | 0.00% | 6,556 |
| 2023-09-29 | 2023-09-27 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-09-28 | 2023-09-26 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-09-27 | 2023-09-25 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-26 | 2023-09-22 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-25 | 2023-09-21 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-09-22 | 2023-09-20 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-09-21 | 2023-09-19 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-09-20 | 2023-09-18 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-19 | 2023-09-15 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-18 | 2023-09-14 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-09-15 | 2023-09-13 | 0.176 | 37,898 | +0 | 0.00% | 6,670 |
| 2023-09-14 | 2023-09-12 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-13 | 2023-09-11 | 0.174 | 37,898 | +0 | 0.00% | 6,594 |
| 2023-09-12 | 2023-09-07 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2023-09-11 | 2023-09-06 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2023-09-07 | 2023-09-05 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-09-06 | 2023-09-04 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2023-09-05 | 2023-08-31 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-09-04 | 2023-08-30 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-08-31 | 2023-08-29 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-08-30 | 2023-08-28 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-08-29 | 2023-08-25 | 0.171 | 37,898 | +0 | 0.00% | 6,481 |
| 2023-08-28 | 2023-08-24 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-08-25 | 2023-08-23 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-08-24 | 2023-08-22 | 0.174 | 37,898 | +0 | 0.00% | 6,594 |
| 2023-08-23 | 2023-08-21 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-08-22 | 2023-08-18 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-08-21 | 2023-08-17 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-08-18 | 2023-08-16 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-08-17 | 2023-08-15 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-08-16 | 2023-08-14 | 0.177 | 37,898 | +0 | 0.00% | 6,708 |
| 2023-08-15 | 2023-08-11 | 0.189 | 37,898 | +0 | 0.00% | 7,163 |
| 2023-08-14 | 2023-08-10 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2023-08-11 | 2023-08-09 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2023-08-10 | 2023-08-08 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2023-08-09 | 2023-08-07 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2023-08-08 | 2023-08-04 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2023-08-07 | 2023-08-03 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2023-08-04 | 2023-08-02 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2023-08-03 | 2023-08-01 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2023-08-02 | 2023-07-31 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2023-08-01 | 2023-07-28 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2023-07-31 | 2023-07-27 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2023-07-28 | 2023-07-26 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2023-07-27 | 2023-07-25 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2023-07-26 | 2023-07-24 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2023-07-25 | 2023-07-21 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2023-07-24 | 2023-07-20 | 0.191 | 37,898 | +0 | 0.00% | 7,239 |
| 2023-07-21 | 2023-07-19 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2023-07-20 | 2023-07-18 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2023-07-19 | 2023-07-14 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2023-07-18 | 2023-07-13 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2023-07-14 | 2023-07-12 | 0.197 | 37,898 | +0 | 0.00% | 7,466 |
| 2023-07-13 | 2023-07-11 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2023-07-12 | 2023-07-10 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2023-07-11 | 2023-07-07 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2023-07-10 | 2023-07-06 | 0.204 | 37,898 | +0 | 0.00% | 7,731 |
| 2023-07-07 | 2023-07-05 | 0.201 | 37,898 | +0 | 0.00% | 7,617 |
| 2023-07-06 | 2023-07-04 | 0.198 | 37,898 | +0 | 0.00% | 7,504 |
| 2023-07-05 | 2023-07-03 | 0.200 | 37,898 | +0 | 0.00% | 7,580 |
| 2023-07-04 | 2023-06-30 | 0.214 | 37,898 | +0 | 0.00% | 8,110 |
| 2023-07-03 | 2023-06-29 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2023-06-30 | 2023-06-28 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2023-06-29 | 2023-06-27 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2023-06-28 | 2023-06-26 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2023-06-27 | 2023-06-23 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2023-06-26 | 2023-06-21 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2023-06-23 | 2023-06-20 | 0.188 | 37,898 | +0 | 0.00% | 7,125 |
| 2023-06-21 | 2023-06-19 | 0.193 | 37,898 | +0 | 0.00% | 7,314 |
| 2023-06-20 | 2023-06-16 | 0.194 | 37,898 | +0 | 0.00% | 7,352 |
| 2023-06-19 | 2023-06-15 | 0.192 | 37,898 | +0 | 0.00% | 7,276 |
| 2023-06-16 | 2023-06-14 | 0.183 | 37,898 | +0 | 0.00% | 6,935 |
| 2023-06-15 | 2023-06-13 | 0.189 | 37,898 | +0 | 0.00% | 7,163 |
| 2023-06-14 | 2023-06-12 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2023-06-13 | 2023-06-09 | 0.207 | 37,898 | +0 | 0.00% | 7,845 |
| 2023-06-12 | 2023-06-08 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2023-06-09 | 2023-06-07 | 0.166 | 37,898 | +0 | 0.00% | 6,291 |
| 2023-06-08 | 2023-06-06 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2023-06-07 | 2023-06-05 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2023-06-06 | 2023-06-02 | 0.157 | 37,898 | +0 | 0.00% | 5,950 |
| 2023-06-05 | 2023-06-01 | 0.152 | 37,898 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.157 | 37,898 | +0 | 0.00% | 5,950 |
| 2023-06-01 | 2023-05-30 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2023-05-31 | 2023-05-29 | 0.156 | 37,898 | +0 | 0.00% | 5,912 |
| 2023-05-30 | 2023-05-25 | 0.159 | 37,898 | +0 | 0.00% | 6,026 |
| 2023-05-29 | 2023-05-24 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2023-05-25 | 2023-05-23 | 0.163 | 37,898 | +0 | 0.00% | 6,177 |
| 2023-05-24 | 2023-05-22 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2023-05-23 | 2023-05-19 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2023-05-22 | 2023-05-18 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2023-05-19 | 2023-05-17 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2023-05-18 | 2023-05-16 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2023-05-17 | 2023-05-15 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-05-16 | 2023-05-12 | 0.168 | 37,898 | +0 | 0.00% | 6,367 |
| 2023-05-15 | 2023-05-11 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-05-12 | 2023-05-10 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2023-05-11 | 2023-05-09 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-05-10 | 2023-05-08 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2023-05-09 | 2023-05-05 | 0.170 | 37,898 | +0 | 0.00% | 6,443 |
| 2023-05-08 | 2023-05-04 | 0.161 | 37,898 | +0 | 0.00% | 6,102 |
| 2023-05-05 | 2023-05-03 | 0.164 | 37,898 | +0 | 0.00% | 6,215 |
| 2023-05-04 | 2023-05-02 | 0.162 | 37,898 | +0 | 0.00% | 6,139 |
| 2023-05-03 | 2023-04-28 | 0.158 | 37,898 | +0 | 0.00% | 5,988 |
| 2023-05-02 | 2023-04-27 | 0.159 | 37,898 | +0 | 0.00% | 6,026 |
| 2023-04-28 | 2023-04-26 | 0.160 | 37,898 | +0 | 0.00% | 6,064 |
| 2023-04-27 | 2023-04-25 | 0.165 | 37,898 | +0 | 0.00% | 6,253 |
| 2023-04-26 | 2023-04-24 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-04-25 | 2023-04-21 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-04-24 | 2023-04-20 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-04-21 | 2023-04-19 | 0.175 | 37,898 | +0 | 0.00% | 6,632 |
| 2023-04-20 | 2023-04-18 | 0.172 | 37,898 | +0 | 0.00% | 6,518 |
| 2023-04-19 | 2023-04-17 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-04-18 | 2023-04-14 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-04-17 | 2023-04-13 | 0.184 | 37,898 | +0 | 0.00% | 6,973 |
| 2023-04-14 | 2023-04-12 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2023-04-13 | 2023-04-11 | 0.180 | 37,898 | +0 | 0.00% | 6,822 |
| 2023-04-12 | 2023-04-06 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2023-04-11 | 2023-04-04 | 0.190 | 37,898 | +0 | 0.00% | 7,201 |
| 2023-04-06 | 2023-04-03 | 0.184 | 37,898 | +0 | 0.00% | 6,973 |
| 2023-04-04 | 2023-03-31 | 0.189 | 37,898 | +0 | 0.00% | 7,163 |
| 2023-04-03 | 2023-03-30 | 0.199 | 37,898 | +0 | 0.00% | 7,542 |
| 2023-03-31 | 2023-03-29 | 0.202 | 37,898 | +0 | 0.00% | 7,655 |
| 2023-03-30 | 2023-03-28 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2023-03-29 | 2023-03-27 | 0.220 | 37,898 | +0 | 0.00% | 8,338 |
| 2023-03-28 | 2023-03-24 | 0.229 | 37,898 | +0 | 0.00% | 8,679 |
| 2023-03-27 | 2023-03-23 | 0.236 | 37,898 | +0 | 0.00% | 8,944 |
| 2023-03-24 | 2023-03-22 | 0.240 | 37,898 | +0 | 0.00% | 9,096 |
| 2023-03-23 | 2023-03-21 | 0.248 | 37,898 | +0 | 0.00% | 9,399 |
| 2023-03-22 | 2023-03-20 | 0.248 | 37,898 | +0 | 0.00% | 9,399 |
| 2023-03-21 | 2023-03-17 | 0.260 | 37,898 | +0 | 0.00% | 9,853 |
| 2023-03-20 | 2023-03-16 | 0.285 | 37,898 | +0 | 0.00% | 10,801 |
| 2023-03-17 | 2023-03-15 | 0.295 | 37,898 | +0 | 0.00% | 11,180 |
| 2023-03-16 | 2023-03-14 | 0.300 | 37,898 | +0 | 0.00% | 11,369 |
| 2023-03-15 | 2023-03-13 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2023-03-14 | 2023-03-10 | 0.350 | 37,898 | +0 | 0.00% | 13,264 |
| 2023-03-13 | 2023-03-09 | 0.350 | 37,898 | +0 | 0.00% | 13,264 |
| 2023-03-10 | 2023-03-08 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-03-09 | 2023-03-07 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-03-08 | 2023-03-06 | 0.360 | 37,898 | +0 | 0.00% | 13,643 |
| 2023-03-07 | 2023-03-03 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-03-06 | 2023-03-02 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-03-03 | 2023-03-01 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-03-02 | 2023-02-28 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-03-01 | 2023-02-27 | 0.360 | 37,898 | +0 | 0.00% | 13,643 |
| 2023-02-28 | 2023-02-24 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-02-27 | 2023-02-23 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-02-24 | 2023-02-22 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2023-02-23 | 2023-02-21 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-02-22 | 2023-02-20 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-02-21 | 2023-02-17 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2023-02-20 | 2023-02-16 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-17 | 2023-02-15 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-16 | 2023-02-14 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-02-15 | 2023-02-13 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-02-14 | 2023-02-10 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-02-13 | 2023-02-09 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-02-10 | 2023-02-08 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-09 | 2023-02-07 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-08 | 2023-02-06 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-07 | 2023-02-03 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-02-06 | 2023-02-02 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2023-02-03 | 2023-02-01 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2023-02-02 | 2023-01-31 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-02-01 | 2023-01-30 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2023-01-31 | 2023-01-27 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2023-01-30 | 2023-01-26 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-01-27 | 2023-01-20 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-01-26 | 2023-01-19 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-01-20 | 2023-01-18 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2023-01-19 | 2023-01-17 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-01-18 | 2023-01-16 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2023-01-17 | 2023-01-13 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2023-01-16 | 2023-01-12 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2023-01-13 | 2023-01-11 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2023-01-12 | 2023-01-10 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2023-01-11 | 2023-01-09 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-01-10 | 2023-01-06 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-01-09 | 2023-01-05 | 0.365 | 37,898 | +0 | 0.00% | 13,833 |
| 2023-01-06 | 2023-01-04 | 0.355 | 37,898 | +0 | 0.00% | 13,454 |
| 2023-01-05 | 2023-01-03 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2023-01-04 | 2022-12-30 | 0.340 | 37,898 | +0 | 0.00% | 12,885 |
| 2023-01-03 | 2022-12-29 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2022-12-30 | 2022-12-28 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2022-12-29 | 2022-12-23 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2022-12-28 | 2022-12-22 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2022-12-23 | 2022-12-21 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-12-22 | 2022-12-20 | 0.310 | 37,898 | +0 | 0.00% | 11,748 |
| 2022-12-21 | 2022-12-19 | 0.325 | 37,898 | +0 | 0.00% | 12,317 |
| 2022-12-20 | 2022-12-16 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-12-19 | 2022-12-15 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-12-16 | 2022-12-14 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-12-15 | 2022-12-13 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-12-14 | 2022-12-12 | 0.320 | 37,898 | +0 | 0.00% | 12,127 |
| 2022-12-13 | 2022-12-09 | 0.295 | 37,898 | +0 | 0.00% | 11,180 |
| 2022-12-12 | 2022-12-08 | 0.290 | 37,898 | +0 | 0.00% | 10,990 |
| 2022-12-09 | 2022-12-07 | 0.290 | 37,898 | +0 | 0.00% | 10,990 |
| 2022-12-08 | 2022-12-06 | 0.295 | 37,898 | +0 | 0.00% | 11,180 |
| 2022-12-07 | 2022-12-05 | 0.290 | 37,898 | +0 | 0.00% | 10,990 |
| 2022-12-06 | 2022-12-02 | 0.249 | 37,898 | +0 | 0.00% | 9,437 |
| 2022-12-05 | 2022-12-01 | 0.248 | 37,898 | +0 | 0.00% | 9,399 |
| 2022-12-02 | 2022-11-30 | 0.230 | 37,898 | +0 | 0.00% | 8,717 |
| 2022-12-01 | 2022-11-29 | 0.228 | 37,898 | +0 | 0.00% | 8,641 |
| 2022-11-30 | 2022-11-28 | 0.209 | 37,898 | +0 | 0.00% | 7,921 |
| 2022-11-29 | 2022-11-25 | 0.201 | 37,898 | +0 | 0.00% | 7,617 |
| 2022-11-28 | 2022-11-24 | 0.210 | 37,898 | +0 | 0.00% | 7,959 |
| 2022-11-25 | 2022-11-23 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2022-11-24 | 2022-11-22 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2022-11-23 | 2022-11-21 | 0.195 | 37,898 | +0 | 0.00% | 7,390 |
| 2022-11-22 | 2022-11-18 | 0.212 | 37,898 | +0 | 0.00% | 8,034 |
| 2022-11-21 | 2022-11-17 | 0.210 | 37,898 | +0 | 0.00% | 7,959 |
| 2022-11-18 | 2022-11-16 | 0.219 | 37,898 | +0 | 0.00% | 8,300 |
| 2022-11-17 | 2022-11-15 | 0.219 | 37,898 | +0 | 0.00% | 8,300 |
| 2022-11-16 | 2022-11-14 | 0.209 | 37,898 | +0 | 0.00% | 7,921 |
| 2022-11-15 | 2022-11-11 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2022-11-14 | 2022-11-10 | 0.178 | 37,898 | +0 | 0.00% | 6,746 |
| 2022-11-11 | 2022-11-09 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2022-11-10 | 2022-11-08 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2022-11-09 | 2022-11-07 | 0.181 | 37,898 | +0 | 0.00% | 6,860 |
| 2022-11-08 | 2022-11-04 | 0.179 | 37,898 | +0 | 0.00% | 6,784 |
| 2022-11-07 | 2022-11-03 | 0.185 | 37,898 | +0 | 0.00% | 7,011 |
| 2022-11-04 | 2022-11-02 | 0.186 | 37,898 | +0 | 0.00% | 7,049 |
| 2022-11-03 | 2022-11-01 | 0.196 | 37,898 | +0 | 0.00% | 7,428 |
| 2022-11-02 | 2022-10-31 | 0.205 | 37,898 | +0 | 0.00% | 7,769 |
| 2022-11-01 | 2022-10-28 | 0.219 | 37,898 | +0 | 0.00% | 8,300 |
| 2022-10-31 | 2022-10-27 | 0.230 | 37,898 | +0 | 0.00% | 8,717 |
| 2022-10-28 | 2022-10-26 | 0.236 | 37,898 | +0 | 0.00% | 8,944 |
| 2022-10-27 | 2022-10-25 | 0.243 | 37,898 | +0 | 0.00% | 9,209 |
| 2022-10-26 | 2022-10-24 | 0.270 | 37,898 | +0 | 0.00% | 10,232 |
| 2022-10-25 | 2022-10-21 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-24 | 2022-10-20 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-21 | 2022-10-19 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-20 | 2022-10-18 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-19 | 2022-10-17 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-18 | 2022-10-14 | 0.330 | 37,898 | +0 | 0.00% | 12,506 |
| 2022-10-17 | 2022-10-13 | 0.335 | 37,898 | +0 | 0.00% | 12,696 |
| 2022-10-14 | 2022-10-12 | 0.345 | 37,898 | +0 | 0.00% | 13,075 |
| 2022-10-13 | 2022-10-11 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-10-12 | 2022-10-10 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-10-11 | 2022-10-07 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2022-10-10 | 2022-10-06 | 0.390 | 37,898 | +0 | 0.00% | 14,780 |
| 2022-10-07 | 2022-10-05 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-10-06 | 2022-10-03 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-10-05 | 2022-09-30 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-10-03 | 2022-09-29 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-09-30 | 2022-09-28 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2022-09-29 | 2022-09-27 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2022-09-28 | 2022-09-26 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2022-09-27 | 2022-09-23 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-09-26 | 2022-09-22 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-09-23 | 2022-09-21 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-09-22 | 2022-09-20 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-09-21 | 2022-09-19 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-09-20 | 2022-09-16 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-09-19 | 2022-09-15 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-09-16 | 2022-09-14 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-09-15 | 2022-09-13 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-09-14 | 2022-09-09 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-09-13 | 2022-09-08 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-09-09 | 2022-09-07 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-09-08 | 2022-09-06 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-09-07 | 2022-09-05 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-09-06 | 2022-09-02 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-09-05 | 2022-09-01 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2022-09-02 | 2022-08-31 | 0.370 | 37,898 | +0 | 0.00% | 14,022 |
| 2022-09-01 | 2022-08-30 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-08-31 | 2022-08-29 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-08-30 | 2022-08-26 | 0.380 | 37,898 | +0 | 0.00% | 14,401 |
| 2022-08-29 | 2022-08-25 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-08-26 | 2022-08-24 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-08-25 | 2022-08-23 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-08-24 | 2022-08-22 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-08-23 | 2022-08-19 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2022-08-22 | 2022-08-18 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2022-08-19 | 2022-08-17 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2022-08-18 | 2022-08-16 | 0.385 | 37,898 | +0 | 0.00% | 14,591 |
| 2022-08-17 | 2022-08-15 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-08-16 | 2022-08-12 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-08-15 | 2022-08-11 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-08-12 | 2022-08-10 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-08-11 | 2022-08-09 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-08-10 | 2022-08-08 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-08-09 | 2022-08-05 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-08 | 2022-08-04 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-05 | 2022-08-03 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-04 | 2022-08-02 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-03 | 2022-08-01 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-02 | 2022-07-29 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-08-01 | 2022-07-28 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-07-29 | 2022-07-27 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-28 | 2022-07-26 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-27 | 2022-07-25 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-07-26 | 2022-07-22 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-25 | 2022-07-21 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-22 | 2022-07-20 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-21 | 2022-07-19 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-20 | 2022-07-18 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-07-19 | 2022-07-15 | 0.375 | 37,898 | +0 | 0.00% | 14,212 |
| 2022-07-18 | 2022-07-14 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-07-15 | 2022-07-13 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-07-14 | 2022-07-12 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-07-13 | 2022-07-11 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-07-12 | 2022-07-08 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-07-11 | 2022-07-07 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-07-08 | 2022-07-06 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-07-07 | 2022-07-05 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-07-06 | 2022-07-04 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-07-05 | 2022-06-30 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-07-04 | 2022-06-29 | 0.420 | 37,898 | +0 | 0.00% | 15,917 |
| 2022-06-30 | 2022-06-28 | 0.425 | 37,898 | +0 | 0.00% | 16,107 |
| 2022-06-29 | 2022-06-27 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-06-28 | 2022-06-24 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-06-27 | 2022-06-23 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-06-24 | 2022-06-22 | 0.435 | 37,898 | +0 | 0.00% | 16,486 |
| 2022-06-23 | 2022-06-21 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-06-22 | 2022-06-20 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-06-21 | 2022-06-17 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-06-20 | 2022-06-16 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-06-17 | 2022-06-15 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-16 | 2022-06-14 | 0.415 | 37,898 | +0 | 0.00% | 15,728 |
| 2022-06-15 | 2022-06-13 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-14 | 2022-06-10 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-13 | 2022-06-09 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-10 | 2022-06-08 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-09 | 2022-06-07 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-08 | 2022-06-06 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-07 | 2022-06-02 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-06-06 | 2022-06-01 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-06-02 | 2022-05-31 | 0.410 | 37,898 | +0 | 0.00% | 15,538 |
| 2022-06-01 | 2022-05-30 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-05-31 | 2022-05-27 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-30 | 2022-05-26 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-27 | 2022-05-25 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-26 | 2022-05-24 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-25 | 2022-05-23 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-24 | 2022-05-20 | 0.405 | 37,898 | +0 | 0.00% | 15,349 |
| 2022-05-23 | 2022-05-19 | 0.395 | 37,898 | +0 | 0.00% | 14,970 |
| 2022-05-20 | 2022-05-18 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-05-19 | 2022-05-17 | 0.400 | 37,898 | +0 | 0.00% | 15,159 |
| 2022-05-18 | 2022-05-16 | 0.435 | 37,898 | +0 | 0.00% | 16,486 |
| 2022-05-17 | 2022-05-13 | 0.460 | 37,898 | +0 | 0.00% | 17,433 |
| 2022-05-16 | 2022-05-12 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-05-13 | 2022-05-11 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-05-12 | 2022-05-10 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-05-11 | 2022-05-06 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-05-10 | 2022-05-05 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-05-06 | 2022-05-04 | 0.475 | 37,898 | +0 | 0.00% | 18,002 |
| 2022-05-05 | 2022-05-03 | 0.480 | 37,898 | +0 | 0.00% | 18,191 |
| 2022-05-04 | 2022-04-29 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-05-03 | 2022-04-28 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-04-29 | 2022-04-27 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-04-28 | 2022-04-26 | 0.460 | 37,898 | +0 | 0.00% | 17,433 |
| 2022-04-27 | 2022-04-25 | 0.455 | 37,898 | +0 | 0.00% | 17,244 |
| 2022-04-26 | 2022-04-22 | 0.460 | 37,898 | +0 | 0.00% | 17,433 |
| 2022-04-25 | 2022-04-21 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-04-22 | 2022-04-20 | 0.460 | 37,898 | +0 | 0.00% | 17,433 |
| 2022-04-21 | 2022-04-19 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-04-20 | 2022-04-14 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-04-19 | 2022-04-13 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-04-14 | 2022-04-12 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-04-13 | 2022-04-11 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-04-12 | 2022-04-08 | 0.480 | 37,898 | +0 | 0.00% | 18,191 |
| 2022-04-11 | 2022-04-07 | 0.480 | 37,898 | +0 | 0.00% | 18,191 |
| 2022-04-08 | 2022-04-06 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-04-07 | 2022-04-04 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-04-06 | 2022-04-01 | 0.480 | 37,898 | +0 | 0.00% | 18,191 |
| 2022-04-04 | 2022-03-31 | 0.480 | 37,898 | +0 | 0.00% | 18,191 |
| 2022-04-01 | 2022-03-30 | 0.425 | 37,898 | +0 | 0.00% | 16,107 |
| 2022-03-31 | 2022-03-29 | 0.440 | 37,898 | +0 | 0.00% | 16,675 |
| 2022-03-30 | 2022-03-28 | 0.450 | 37,898 | +0 | 0.00% | 17,054 |
| 2022-03-29 | 2022-03-25 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-03-28 | 2022-03-24 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-03-25 | 2022-03-23 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-24 | 2022-03-22 | 0.485 | 37,898 | +0 | 0.00% | 18,381 |
| 2022-03-23 | 2022-03-21 | 0.495 | 37,898 | +0 | 0.00% | 18,760 |
| 2022-03-22 | 2022-03-18 | 0.495 | 37,898 | +0 | 0.00% | 18,760 |
| 2022-03-21 | 2022-03-17 | 0.485 | 37,898 | +0 | 0.00% | 18,381 |
| 2022-03-18 | 2022-03-16 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-17 | 2022-03-15 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-16 | 2022-03-14 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-15 | 2022-03-11 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-14 | 2022-03-10 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-03-11 | 2022-03-09 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-03-10 | 2022-03-08 | 0.495 | 37,898 | +0 | 0.00% | 18,760 |
| 2022-03-09 | 2022-03-07 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-03-08 | 2022-03-04 | 0.510 | 37,898 | +0 | 0.00% | 19,328 |
| 2022-03-07 | 2022-03-03 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-03-04 | 2022-03-02 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-03-03 | 2022-03-01 | 0.465 | 37,898 | +0 | 0.00% | 17,623 |
| 2022-03-02 | 2022-02-28 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-03-01 | 2022-02-25 | 0.475 | 37,898 | +0 | 0.00% | 18,002 |
| 2022-02-28 | 2022-02-24 | 0.470 | 37,898 | +0 | 0.00% | 17,812 |
| 2022-02-25 | 2022-02-23 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-02-24 | 2022-02-22 | 0.490 | 37,898 | +0 | 0.00% | 18,570 |
| 2022-02-23 | 2022-02-21 | 0.495 | 37,898 | +0 | 0.00% | 18,760 |
| 2022-02-22 | 2022-02-18 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-02-21 | 2022-02-17 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-02-18 | 2022-02-16 | 0.500 | 37,898 | +0 | 0.00% | 18,949 |
| 2022-02-17 | 2022-02-15 | 0.510 | 37,898 | +0 | 0.00% | 19,328 |
| 2022-02-16 | 2022-02-14 | 0.510 | 37,898 | +0 | 0.00% | 19,328 |
| 2022-02-15 | 2022-02-11 | 0.510 | 37,898 | +0 | 0.00% | 19,328 |
| 2022-02-14 | 2022-02-10 | 0.510 | 37,898 | +0 | 0.00% | 19,328 |
| 2022-02-11 | 2022-02-09 | 0.520 | 37,898 | +0 | 0.00% | 19,707 |
| 2022-02-10 | 2022-02-08 | 0.520 | 37,898 | +0 | 0.00% | 19,707 |
| 2022-02-09 | 2022-02-07 | 0.520 | 37,898 | +0 | 0.00% | 19,707 |
| 2022-02-08 | 2022-02-04 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-02-07 | 2022-01-31 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-02-04 | 2022-01-27 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-28 | 2022-01-26 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-27 | 2022-01-25 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-26 | 2022-01-24 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-25 | 2022-01-21 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-24 | 2022-01-20 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-21 | 2022-01-19 | 0.550 | 37,898 | +0 | 0.00% | 20,844 |
| 2022-01-20 | 2022-01-18 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-19 | 2022-01-17 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-18 | 2022-01-14 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-17 | 2022-01-13 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-14 | 2022-01-12 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-13 | 2022-01-11 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-12 | 2022-01-10 | 0.530 | 37,898 | +0 | 0.00% | 20,086 |
| 2022-01-11 | 2022-01-07 | 0.550 | 37,898 | +0 | 0.00% | 20,844 |
| 2022-01-10 | 2022-01-06 | 0.540 | 37,898 | +0 | 0.00% | 20,465 |
| 2022-01-07 | 2022-01-05 | 0.560 | 37,898 | +0 | 0.00% | 21,223 |
| 2022-01-06 | 2022-01-04 | 0.580 | 37,898 | +0 | 0.00% | 21,981 |
| 2022-01-05 | 2022-01-03 | 0.580 | 37,898 | +0 | 0.00% | 21,981 |
| 2022-01-04 | 2021-12-31 | 0.590 | 37,898 | +0 | 0.00% | 22,360 |
| 2022-01-03 | 2021-12-29 | 0.560 | 37,898 | +0 | 0.00% | 21,223 |
| 2021-12-30 | 2021-12-28 | 0.620 | 37,898 | +0 | 0.00% | 23,497 |
| 2021-12-29 | 2021-12-24 | 0.600 | 37,898 | +0 | 0.00% | 22,739 |
| 2021-12-28 | 2021-12-22 | 0.630 | 37,898 | +0 | 0.00% | 23,876 |
| 2021-12-23 | 2021-12-21 | 0.600 | 37,898 | +0 | 0.00% | 22,739 |
| 2021-12-22 | 2021-12-20 | 0.600 | 37,898 | +0 | 0.00% | 22,739 |
| 2021-12-21 | 2021-12-17 | 0.610 | 37,898 | +0 | 0.00% | 23,118 |
| 2021-12-20 | 2021-12-16 | 0.600 | 37,898 | +0 | 0.00% | 22,739 |
| 2021-12-17 | 2021-12-15 | 0.610 | 37,898 | +0 | 0.00% | 23,118 |
| 2021-12-16 | 2021-12-14 | 0.610 | 37,898 | +0 | 0.00% | 23,118 |
| 2021-12-15 | 2021-12-13 | 0.630 | 37,898 | +0 | 0.00% | 23,876 |
| 2021-12-14 | 2021-12-10 | 0.630 | 37,898 | +0 | 0.00% | 23,876 |
| 2021-12-13 | 2021-12-09 | 0.650 | 37,898 | +0 | 0.00% | 24,634 |
| 2021-12-10 | 2021-12-08 | 0.650 | 37,898 | +0 | 0.00% | 24,634 |
| 2021-12-09 | 2021-12-07 | 0.650 | 37,898 | +0 | 0.00% | 24,634 |
| 2021-12-08 | 2021-12-06 | 0.670 | 37,898 | +0 | 0.00% | 25,392 |
| 2021-12-07 | 2021-12-03 | 0.650 | 37,898 | +0 | 0.00% | 24,634 |
| 2021-12-06 | 2021-12-02 | 0.650 | 37,898 | +0 | 0.00% | 24,634 |
| 2021-12-03 | 2021-12-01 | 0.640 | 37,898 | +0 | 0.00% | 24,255 |
| 2021-12-02 | 2021-11-30 | 0.670 | 37,898 | +0 | 0.00% | 25,392 |
| 2021-12-01 | 2021-11-29 | 0.630 | 37,898 | +0 | 0.00% | 23,876 |
| 2021-11-30 | 2021-11-26 | 0.680 | 37,898 | +0 | 0.00% | 25,771 |
| 2021-11-29 | 2021-11-25 | 0.700 | 37,898 | +0 | 0.00% | 26,529 |
| 2021-11-26 | 2021-11-24 | 0.720 | 37,898 | +0 | 0.00% | 27,287 |
| 2021-11-25 | 2021-11-23 | 0.710 | 37,898 | +0 | 0.00% | 26,908 |
| 2021-11-24 | 2021-11-22 | 0.720 | 37,898 | +0 | 0.00% | 27,287 |
| 2021-11-23 | 2021-11-19 | 0.730 | 37,898 | +0 | 0.00% | 27,666 |
| 2021-11-22 | 2021-11-18 | 0.730 | 37,898 | +0 | 0.00% | 27,666 |
| 2021-11-19 | 2021-11-17 | 0.740 | 37,898 | +0 | 0.00% | 28,045 |
| 2021-11-18 | 2021-11-16 | 0.750 | 37,898 | +0 | 0.00% | 28,424 |
| 2021-11-17 | 2021-11-15 | 0.750 | 37,898 | +0 | 0.00% | 28,424 |
| 2021-11-16 | 2021-11-12 | 0.740 | 37,898 | +0 | 0.00% | 28,045 |
| 2021-11-15 | 2021-11-11 | 0.760 | 37,898 | +0 | 0.00% | 28,802 |
| 2021-11-12 | 2021-11-10 | 0.780 | 37,898 | -13,000 | 0.00% | 29,560 |
| 2021-11-10 | 2021-11-08 | 3.870 | 50,898 | +26,568 | 0.00% | 196,981 |
| 2021-07-07 | 2021-07-05 | 3.389 | 24,330 | +3,824 | 0.00% | 82,454 |
| 2021-06-28 | 2021-06-24 | 3.347 | 20,506 | -1,912 | 0.00% | 68,636 |
| 2020-03-31 | 2020-03-27 | 2.542 | 22,418 | +467 | 0.00% | 56,995 |
| 2020-01-07 | 2020-01-03 | 2.948 | 21,951 | -511 | 0.00% | 64,719 |
| 2019-03-26 | 2019-03-22 | 6.462 | 22,462 | +777 | 0.00% | 145,151 |
| 2019-01-02 | 2018-12-27 | 6.816 | 21,685 | +2,711 | 0.00% | 147,808 |
| 2018-06-21 | 2018-06-19 | 6.064 | 18,974 | +3,615 | 0.00% | 115,053 |
| 2018-06-20 | 2018-06-15 | 6.307 | 15,359 | +3,163 | 0.00% | 96,872 |
| 2018-03-27 | 2018-03-23 | 5.956 | 12,196 | +1,276 | 0.00% | 72,645 |
| 2017-09-05 | 2017-09-01 | 6.246 | 10,920 | +1,197 | 0.00% | 68,205 |
| 2017-08-31 | 2017-08-29 | 6.135 | 9,723 | -3,602 | 0.00% | 59,649 |
| 2017-08-29 | 2017-08-25 | 6.218 | 13,325 | -3,603 | 0.00% | 82,857 |
| 2017-08-28 | 2017-08-24 | 6.246 | 16,928 | +7,205 | 0.00% | 105,730 |
| 2017-08-17 | 2017-08-15 | 5.663 | 9,723 | -2,882 | 0.00% | 55,061 |
| 2017-07-31 | 2017-07-27 | 5.885 | 12,605 | -2,521 | 0.00% | 74,181 |
| 2017-06-29 | 2017-06-27 | 5.857 | 15,126 | -10,447 | 0.00% | 88,597 |
| 2017-05-10 | 2017-05-08 | 8.370 | 25,573 | +12,148 | 0.01% | 214,040 |
| 2017-02-09 | 2017-02-07 | 8.370 | 13,425 | +1,225 | 0.00% | 112,364 |
| 2016-12-13 | 2016-12-09 | 8.492 | 12,200 | -9,821 | 0.00% | 103,602 |
| 2016-12-08 | 2016-12-06 | 8.309 | 22,021 | -43,475 | 0.01% | 182,966 |
| 2016-11-23 | 2016-11-21 | 8.339 | 65,496 | -6,547 | 0.02% | 546,186 |
| 2016-11-07 | 2016-11-03 | 8.278 | 72,043 | -23,243 | 0.02% | 596,382 |
| 2016-11-04 | 2016-11-02 | 8.278 | 95,286 | -26,190 | 0.02% | 788,791 |
| 2016-11-01 | 2016-10-28 | 8.339 | 121,476 | -13,095 | 0.03% | 1,013,016 |
| 2016-09-27 | 2016-09-23 | 8.125 | 134,571 | -97,883 | 0.03% | 1,093,444 |
| 2016-09-21 | 2016-09-19 | 7.301 | 232,454 | -6,547 | 0.06% | 1,697,064 |
| 2016-09-20 | 2016-09-15 | 6.965 | 239,001 | -22,916 | 0.06% | 1,664,554 |
| 2016-09-19 | 2016-09-14 | 6.445 | 261,917 | +8,512 | 0.06% | 1,688,144 |
| 2016-09-15 | 2016-09-13 | 6.140 | 253,405 | -32,737 | 0.06% | 1,555,874 |
| 2016-09-12 | 2016-09-08 | 6.415 | 286,142 | -6,548 | 0.07% | 1,835,542 |
| 2016-09-09 | 2016-09-07 | 6.354 | 292,690 | -6,547 | 0.07% | 1,859,664 |
| 2016-08-29 | 2016-08-25 | 5.407 | 299,237 | -13,749 | 0.07% | 1,617,901 |
| 2016-08-26 | 2016-08-24 | 5.162 | 312,986 | -33,392 | 0.08% | 1,615,753 |
| 2016-08-25 | 2016-08-23 | 5.101 | 346,378 | +6,547 | 0.09% | 1,766,974 |
| 2016-08-24 | 2016-08-22 | 4.949 | 339,831 | -32,736 | 0.08% | 1,681,672 |
| 2016-08-23 | 2016-08-19 | 5.407 | 372,567 | -9,821 | 0.09% | 2,014,378 |
| 2016-08-17 | 2016-08-15 | 5.926 | 382,388 | -9,822 | 0.09% | 2,266,049 |
| 2016-08-03 | 2016-07-29 | 5.926 | 392,210 | +7,857 | 0.10% | 2,324,255 |
| 2016-07-21 | 2016-07-19 | 6.018 | 384,353 | -6,547 | 0.09% | 2,312,916 |
| 2016-07-20 | 2016-07-18 | 6.048 | 390,900 | -19,642 | 0.10% | 2,364,254 |
| 2016-07-12 | 2016-07-08 | 6.018 | 410,542 | +3,274 | 0.10% | 2,470,513 |
| 2016-07-11 | 2016-07-07 | 6.323 | 407,268 | -9,822 | 0.10% | 2,575,218 |
| 2016-07-08 | 2016-07-06 | 6.323 | 417,090 | +6,548 | 0.10% | 2,637,324 |
| 2016-07-07 | 2016-07-05 | 6.354 | 410,542 | +5,565 | 0.10% | 2,608,460 |
| 2016-07-06 | 2016-07-04 | 6.140 | 404,977 | -3,274 | 0.10% | 2,486,507 |
| 2016-07-05 | 2016-06-30 | 6.170 | 408,251 | +6,548 | 0.10% | 2,519,080 |
| 2016-07-04 | 2016-06-29 | 5.651 | 401,703 | -3,929 | 0.10% | 2,270,075 |
| 2016-06-30 | 2016-06-28 | 5.895 | 405,632 | -6,547 | 0.10% | 2,391,403 |
| 2016-06-27 | 2016-06-23 | 4.521 | 412,179 | +6,547 | 0.10% | 1,863,421 |
| 2016-06-21 | 2016-06-17 | 5.040 | 405,632 | -654 | 0.10% | 2,044,464 |
| 2016-06-20 | 2016-06-16 | 4.918 | 406,286 | -52,379 | 0.10% | 1,998,118 |
| 2016-06-06 | 2016-06-02 | 5.847 | 458,665 | +3,928 | 0.11% | 2,681,730 |
| 2016-06-03 | 2016-06-01 | 5.646 | 454,737 | +38,978 | 0.11% | 2,567,606 |
| 2016-06-01 | 2016-05-30 | 5.680 | 415,759 | -31,129 | 0.11% | 2,361,413 |
| 2016-05-31 | 2016-05-27 | 5.279 | 446,888 | +599 | 0.12% | 2,359,050 |
| 2016-05-26 | 2016-05-24 | 5.179 | 446,289 | -10,775 | 0.12% | 2,311,156 |
| 2016-05-20 | 2016-05-18 | 5.078 | 457,064 | -17,958 | 0.12% | 2,321,143 |
| 2016-05-10 | 2016-05-06 | 5.078 | 475,022 | -11,973 | 0.13% | 2,412,341 |
| 2016-05-03 | 2016-04-28 | 5.112 | 486,995 | -16,462 | 0.13% | 2,489,415 |
| 2016-04-18 | 2016-04-14 | 5.112 | 503,457 | -5,986 | 0.14% | 2,573,565 |
| 2016-04-06 | 2016-04-01 | 5.179 | 509,443 | -2,394 | 0.14% | 2,638,206 |
| 2016-03-30 | 2016-03-24 | 4.845 | 511,837 | +5,387 | 0.14% | 2,479,597 |
| 2016-03-22 | 2016-03-18 | 4.744 | 506,450 | +29,931 | 0.14% | 2,402,737 |
| 2016-03-16 | 2016-03-14 | 4.744 | 476,519 | +29,931 | 0.13% | 2,260,736 |
| 2016-03-15 | 2016-03-11 | 4.845 | 446,588 | +5,986 | 0.12% | 2,163,498 |
| 2016-03-14 | 2016-03-10 | 4.577 | 440,602 | +29,931 | 0.12% | 2,016,733 |
| 2016-03-02 | 2016-02-29 | 4.644 | 410,671 | -8,979 | 0.11% | 1,907,174 |
| 2016-03-01 | 2016-02-26 | 4.744 | 419,650 | -59,563 | 0.11% | 1,990,934 |
| 2016-02-19 | 2016-02-17 | 4.243 | 479,213 | +7,782 | 0.13% | 2,033,357 |
| 2016-02-02 | 2016-01-29 | 3.809 | 471,431 | +28,734 | 0.13% | 1,795,578 |
| 2016-01-15 | 2016-01-13 | 3.976 | 442,697 | -15,564 | 0.12% | 1,760,090 |
| 2016-01-12 | 2016-01-08 | 4.143 | 458,261 | +29,931 | 0.12% | 1,898,523 |
| 2016-01-11 | 2016-01-07 | 4.143 | 428,330 | +8,979 | 0.11% | 1,774,523 |
| 2016-01-06 | 2016-01-04 | 4.343 | 419,351 | -89,793 | 0.11% | 1,821,388 |
| 2016-01-04 | 2015-12-29 | 4.644 | 509,144 | +95,779 | 0.14% | 2,364,486 |
| 2015-12-29 | 2015-12-24 | 4.310 | 413,365 | +59,862 | 0.11% | 1,781,578 |
| 2015-12-28 | 2015-12-22 | 3.909 | 353,503 | +10,775 | 0.09% | 1,381,848 |
| 2015-12-23 | 2015-12-21 | 3.876 | 342,728 | +13,169 | 0.09% | 1,328,278 |
| 2015-09-02 | 2015-08-31 | 4.109 | 329,559 | -164,619 | 0.09% | 1,354,315 |
| 2015-08-28 | 2015-08-26 | 3.942 | 494,178 | +65,848 | 0.13% | 1,948,259 |
| 2015-08-27 | 2015-08-25 | 3.775 | 428,330 | +17,958 | 0.11% | 1,617,105 |
| 2015-07-30 | 2015-07-28 | 4.510 | 410,372 | -4,490 | 0.11% | 1,850,942 |
| 2015-07-16 | 2015-07-14 | 5.078 | 414,862 | +4,490 | 0.11% | 2,106,826 |
| 2015-07-13 | 2015-07-09 | 4.176 | 410,372 | +20,952 | 0.11% | 1,713,835 |
| 2015-07-10 | 2015-07-08 | 3.775 | 389,420 | -29,632 | 0.10% | 1,470,206 |
| 2015-07-09 | 2015-07-07 | 4.310 | 419,052 | -21,251 | 0.11% | 1,806,088 |
| 2015-06-26 | 2015-06-24 | 5.613 | 440,303 | +21,251 | 0.12% | 2,471,396 |
| 2015-06-22 | 2015-06-18 | 5.780 | 419,052 | +29,931 | 0.11% | 2,422,119 |
| 2015-06-19 | 2015-06-17 | 5.780 | 389,121 | +4,490 | 0.10% | 2,249,118 |
| 2015-06-12 | 2015-06-10 | 5.513 | 384,631 | +5,986 | 0.10% | 2,120,360 |
| 2015-06-08 | 2015-06-04 | 5.880 | 378,645 | +32,624 | 0.10% | 2,226,518 |
| 2015-06-05 | 2015-06-03 | 5.847 | 346,021 | +2,694 | 0.09% | 2,023,121 |
| 2015-06-02 | 2015-05-29 | 6.315 | 343,327 | +2,993 | 0.09% | 2,167,959 |
| 2015-06-01 | 2015-05-28 | 6.616 | 340,334 | -13,768 | 0.09% | 2,251,631 |
| 2015-05-29 | 2015-05-27 | 6.582 | 354,102 | +3,613 | 0.09% | 2,330,766 |
| 2015-05-28 | 2015-05-26 | 6.008 | 350,489 | +5,925 | 0.09% | 2,105,863 |
| 2015-05-20 | 2015-05-18 | 5.671 | 344,564 | -2,962 | 0.09% | 1,953,957 |
| 2015-05-19 | 2015-05-15 | 6.346 | 347,526 | +2,962 | 0.09% | 2,205,367 |
| 2015-05-14 | 2015-05-12 | 6.211 | 344,564 | +7,703 | 0.09% | 2,140,048 |
| 2015-05-11 | 2015-05-07 | 6.548 | 336,861 | -11,850 | 0.09% | 2,205,912 |
| 2015-05-08 | 2015-05-06 | 6.548 | 348,711 | +8,887 | 0.09% | 2,283,511 |
| 2015-05-07 | 2015-05-05 | 6.818 | 339,824 | -2,962 | 0.09% | 2,317,081 |
| 2015-05-06 | 2015-05-04 | 7.156 | 342,786 | +5,925 | 0.09% | 2,452,984 |
| 2015-04-30 | 2015-04-28 | 7.156 | 336,861 | +4,444 | 0.09% | 2,410,584 |
| 2015-04-29 | 2015-04-27 | 7.055 | 332,417 | +18,368 | 0.09% | 2,345,121 |
| 2015-04-28 | 2015-04-24 | 7.291 | 314,049 | +18,664 | 0.08% | 2,289,744 |
| 2015-04-27 | 2015-04-23 | 7.460 | 295,385 | +2,962 | 0.08% | 2,203,517 |
| 2015-04-24 | 2015-04-22 | 7.865 | 292,423 | +3,851 | 0.08% | 2,299,869 |
| 2015-04-23 | 2015-04-21 | 7.595 | 288,572 | +10,962 | 0.08% | 2,191,656 |
| 2015-04-22 | 2015-04-20 | 8.202 | 277,610 | -83,544 | 0.08% | 2,277,074 |
| 2015-04-21 | 2015-04-17 | 7.156 | 361,154 | +2,370 | 0.10% | 2,584,425 |
| 2015-04-20 | 2015-04-16 | 6.683 | 358,784 | -11,257 | 0.10% | 2,397,916 |
| 2015-04-17 | 2015-04-15 | 6.548 | 370,041 | +16,294 | 0.10% | 2,423,189 |
| 2015-04-16 | 2015-04-14 | 6.447 | 353,747 | -284,404 | 0.10% | 2,280,667 |
| 2015-04-15 | 2015-04-13 | 7.055 | 638,151 | +86,802 | 0.17% | 4,502,000 |
| 2015-04-14 | 2015-04-10 | 7.291 | 551,349 | -31,699 | 0.15% | 4,019,907 |
| 2015-04-13 | 2015-04-09 | 5.637 | 583,048 | -2,963 | 0.16% | 3,286,673 |
| 2015-04-09 | 2015-04-02 | 5.738 | 586,011 | +9,480 | 0.16% | 3,362,718 |
| 2015-04-08 | 2015-04-01 | 5.873 | 576,531 | -592 | 0.16% | 3,386,161 |
| 2015-04-02 | 2015-03-31 | 6.008 | 577,123 | -593 | 0.16% | 3,467,561 |
| 2015-04-01 | 2015-03-30 | 6.076 | 577,716 | -29,921 | 0.16% | 3,510,125 |
| 2015-03-31 | 2015-03-27 | 5.468 | 607,637 | +59,251 | 0.16% | 3,322,729 |
| 2015-03-30 | 2015-03-26 | 5.671 | 548,386 | -17,776 | 0.15% | 3,109,792 |
| 2015-03-27 | 2015-03-25 | 5.502 | 566,162 | -7,110 | 0.15% | 3,115,043 |
| 2015-03-23 | 2015-03-19 | 4.894 | 573,272 | -69,323 | 0.16% | 2,805,850 |
| 2015-03-20 | 2015-03-18 | 4.861 | 642,595 | +7,110 | 0.17% | 3,123,457 |
| 2015-03-19 | 2015-03-17 | 4.962 | 635,485 | +24,885 | 0.17% | 3,153,250 |
| 2015-03-17 | 2015-03-13 | 5.131 | 610,600 | -5,925 | 0.17% | 3,132,825 |
| 2015-03-13 | 2015-03-11 | 4.962 | 616,525 | -7,110 | 0.17% | 3,059,171 |
| 2015-03-12 | 2015-03-10 | 4.928 | 623,635 | +244,113 | 0.17% | 3,073,400 |
| 2015-03-11 | 2015-03-09 | 4.996 | 379,522 | -118,501 | 0.10% | 1,895,983 |
| 2015-03-10 | 2015-03-06 | 5.367 | 498,023 | -151,386 | 0.13% | 2,672,897 |
| 2015-03-09 | 2015-03-05 | 4.793 | 649,409 | +6,518 | 0.18% | 3,112,737 |
| 2015-03-06 | 2015-03-04 | 4.759 | 642,891 | +88,876 | 0.17% | 3,059,794 |
| 2015-03-05 | 2015-03-03 | 4.658 | 554,015 | +59,251 | 0.15% | 2,580,693 |
| 2015-03-04 | 2015-03-02 | 4.793 | 494,764 | +109,021 | 0.13% | 2,371,495 |
| 2015-03-03 | 2015-02-27 | 4.928 | 385,743 | +6,814 | 0.10% | 1,901,020 |
| 2015-03-02 | 2015-02-26 | 5.502 | 378,929 | +5,925 | 0.10% | 2,084,880 |
| 2015-02-27 | 2015-02-25 | 5.367 | 373,004 | -2,074 | 0.10% | 2,001,918 |
| 2015-02-26 | 2015-02-24 | 5.367 | 375,078 | +34,662 | 0.10% | 2,013,049 |
| 2015-02-23 | 2015-02-16 | 6.076 | 340,416 | -4,148 | 0.09% | 2,068,322 |
| 2015-02-17 | 2015-02-13 | 6.211 | 344,564 | -308,104 | 0.09% | 2,140,048 |
| 2015-02-16 | 2015-02-12 | 6.515 | 652,668 | -72,878 | 0.18% | 4,251,923 |
| 2015-02-12 | 2015-02-10 | 5.333 | 725,546 | +17,775 | 0.20% | 3,869,526 |
| 2015-02-11 | 2015-02-09 | 5.468 | 707,771 | -56,881 | 0.19% | 3,870,290 |
| 2015-02-10 | 2015-02-06 | 5.063 | 764,652 | -7,406 | 0.21% | 3,871,603 |
| 2015-02-09 | 2015-02-05 | 4.793 | 772,058 | +17,479 | 0.21% | 3,700,616 |
| 2015-02-06 | 2015-02-04 | 4.759 | 754,579 | -25,774 | 0.20% | 3,591,365 |
| 2015-02-05 | 2015-02-03 | 4.388 | 780,353 | -17,776 | 0.21% | 3,424,287 |
| 2015-02-04 | 2015-02-02 | 4.051 | 798,129 | +8,888 | 0.22% | 3,232,883 |
| 2015-02-03 | 2015-01-30 | 4.219 | 789,241 | +17,775 | 0.21% | 3,330,085 |
| 2015-02-02 | 2015-01-29 | 4.624 | 771,466 | -46,215 | 0.21% | 3,567,575 |
| 2015-01-30 | 2015-01-28 | 3.882 | 817,681 | +11,850 | 0.22% | 3,174,077 |
| 2015-01-29 | 2015-01-27 | 3.882 | 805,831 | +11,850 | 0.22% | 3,128,078 |
| 2015-01-28 | 2015-01-26 | 3.949 | 793,981 | -11,850 | 0.21% | 3,135,680 |
| 2015-01-27 | 2015-01-23 | 3.814 | 805,831 | -32,588 | 0.22% | 3,073,676 |
| 2015-01-26 | 2015-01-22 | 3.511 | 838,419 | +17,775 | 0.23% | 2,943,270 |
| 2015-01-21 | 2015-01-19 | 3.274 | 820,644 | -8,887 | 0.22% | 2,686,966 |
| 2015-01-19 | 2015-01-15 | 3.308 | 829,531 | +23,404 | 0.22% | 2,744,065 |
| 2015-01-14 | 2015-01-12 | 3.139 | 806,127 | +53,325 | 0.22% | 2,530,592 |
| 2015-01-13 | 2015-01-09 | 3.578 | 752,802 | +8,888 | 0.20% | 2,693,533 |
| 2015-01-12 | 2015-01-08 | 3.679 | 743,914 | +124,427 | 0.20% | 2,737,064 |
| 2015-01-09 | 2015-01-07 | 3.477 | 619,487 | +11,850 | 0.17% | 2,153,799 |
| 2015-01-08 | 2015-01-06 | 3.544 | 607,637 | +106,059 | 0.16% | 2,153,621 |
| 2015-01-07 | 2015-01-05 | 2.970 | 501,578 | +59,251 | 0.14% | 1,489,899 |
| 2015-01-02 | 2014-12-29 | 2.970 | 442,327 | +29,625 | 0.12% | 1,313,899 |
| 2014-11-07 | 2014-11-05 | 2.734 | 412,702 | -14,813 | 0.11% | 1,128,385 |
| 2014-10-03 | 2014-09-29 | 2.633 | 427,515 | +29,626 | 0.12% | 1,125,594 |
| 2014-09-23 | 2014-09-19 | 2.869 | 397,889 | -17,776 | 0.11% | 1,141,607 |
| 2014-09-18 | 2014-09-16 | 2.869 | 415,665 | -3,851 | 0.11% | 1,192,609 |
| 2014-09-11 | 2014-09-08 | 2.869 | 419,516 | +17,775 | 0.11% | 1,203,658 |
| 2014-09-08 | 2014-09-04 | 2.835 | 401,741 | +11,258 | 0.11% | 1,139,098 |
| 2014-03-28 | 2014-03-26 | 2.565 | 390,483 | -14,813 | 0.11% | 1,001,732 |
| 2014-02-18 | 2014-02-14 | 2.869 | 405,296 | +14,813 | 0.11% | 1,162,859 |
| 2014-02-06 | 2014-02-04 | 2.667 | 390,483 | -3,851 | 0.11% | 1,041,274 |
| 2014-01-20 | 2014-01-16 | 2.700 | 394,334 | +3,851 | 0.11% | 1,064,854 |
| 2013-11-20 | 2013-11-18 | 2.903 | 390,483 | +14,813 | 0.11% | 1,133,539 |
| 2013-11-19 | 2013-11-15 | 2.903 | 375,670 | +14,812 | 0.10% | 1,090,538 |
| 2013-11-05 | 2013-11-01 | 2.970 | 360,858 | -2,962 | 0.10% | 1,071,901 |
| 2013-06-27 | 2013-06-25 | 2.869 | 363,820 | +1,777 | 0.10% | 1,043,857 |
| 2013-06-10 | 2013-06-06 | 3.207 | 362,043 | +2,963 | 0.10% | 1,160,966 |
| 2013-05-28 | 2013-05-24 | 3.511 | 359,080 | +3,486 | 0.10% | 1,260,669 |
| 2013-05-23 | 2013-05-21 | 3.613 | 355,594 | +8,802 | 0.10% | 1,284,793 |
| 2013-05-22 | 2013-05-20 | 3.749 | 346,792 | -11,736 | 0.09% | 1,300,273 |
| 2013-02-27 | 2013-02-25 | 3.579 | 358,528 | +11,736 | 0.10% | 1,283,173 |
| 2013-02-22 | 2013-02-20 | 3.852 | 346,792 | +8,801 | 0.09% | 1,335,735 |
| 2013-01-21 | 2013-01-17 | 3.920 | 337,991 | +20,536 | 0.09% | 1,324,878 |
| 2013-01-14 | 2013-01-10 | 4.090 | 317,455 | +24,057 | 0.09% | 1,298,483 |
| 2013-01-11 | 2013-01-09 | 4.193 | 293,398 | -880 | 0.08% | 1,230,085 |
| 2012-12-28 | 2012-12-24 | 3.818 | 294,278 | +17,309 | 0.08% | 1,123,437 |
| 2012-12-27 | 2012-12-20 | 3.852 | 276,969 | -293 | 0.08% | 1,066,798 |
| 2012-12-21 | 2012-12-19 | 3.954 | 277,262 | -10,855 | 0.08% | 1,096,279 |
| 2012-11-20 | 2012-11-16 | 3.443 | 288,117 | +293 | 0.08% | 991,889 |
| 2012-11-13 | 2012-11-09 | 3.579 | 287,824 | +18,777 | 0.08% | 1,030,123 |
| 2012-10-31 | 2012-10-29 | 3.681 | 269,047 | +32,565 | 0.07% | 990,432 |
| 2012-10-26 | 2012-10-24 | 3.886 | 236,482 | +10,561 | 0.06% | 918,916 |
| 2012-10-10 | 2012-10-08 | 3.852 | 225,921 | +10,562 | 0.06% | 870,177 |
| 2012-09-21 | 2012-09-19 | 3.613 | 215,359 | -587 | 0.06% | 778,111 |
| 2012-09-04 | 2012-08-31 | 3.067 | 215,946 | +2,373 | 0.06% | 662,379 |
| 2012-08-28 | 2012-08-24 | 3.240 | 213,573 | +580 | 0.06% | 691,904 |
| 2012-08-15 | 2012-08-13 | 3.274 | 212,993 | +11,606 | 0.06% | 697,366 |
| 2012-08-14 | 2012-08-10 | 3.412 | 201,387 | -11,606 | 0.06% | 687,129 |
| 2012-08-13 | 2012-08-09 | 3.274 | 212,993 | +11,606 | 0.06% | 697,366 |
| 2012-08-10 | 2012-08-08 | 3.378 | 201,387 | -11,896 | 0.06% | 680,188 |
| 2012-07-27 | 2012-07-25 | 2.792 | 213,283 | +11,606 | 0.06% | 595,406 |
| 2012-07-23 | 2012-07-19 | 3.033 | 201,677 | +11,606 | 0.06% | 611,661 |
| 2012-06-22 | 2012-06-20 | 3.309 | 190,071 | +14,508 | 0.05% | 628,867 |
| 2012-06-21 | 2012-06-19 | 3.446 | 175,563 | -11,606 | 0.05% | 605,069 |
| 2012-06-18 | 2012-06-14 | 3.205 | 187,169 | +11,606 | 0.05% | 599,913 |
| 2012-06-04 | 2012-05-31 | 3.343 | 175,563 | -1,915 | 0.05% | 586,917 |
| 2012-05-22 | 2012-05-18 | 3.412 | 177,478 | +11,606 | 0.05% | 605,552 |
| 2012-05-18 | 2012-05-16 | 3.619 | 165,872 | +9,285 | 0.05% | 600,253 |
| 2012-05-16 | 2012-05-14 | 3.171 | 156,587 | +11,606 | 0.04% | 496,495 |
| 2012-05-10 | 2012-05-08 | 3.481 | 144,981 | +11,607 | 0.04% | 504,666 |
| 2012-05-07 | 2012-05-03 | 3.584 | 133,374 | +11,606 | 0.04% | 478,053 |
| 2012-04-23 | 2012-04-19 | 3.860 | 121,768 | -11,606 | 0.03% | 470,027 |
| 2012-04-20 | 2012-04-18 | 3.826 | 133,374 | -14,508 | 0.04% | 510,230 |
| 2012-04-19 | 2012-04-17 | 3.998 | 147,882 | -14,508 | 0.04% | 591,214 |
| 2012-04-18 | 2012-04-16 | 3.791 | 162,390 | +11,606 | 0.04% | 615,635 |
| 2012-04-17 | 2012-04-13 | 3.757 | 150,784 | -9,575 | 0.04% | 566,439 |
| 2012-04-16 | 2012-04-12 | 3.515 | 160,359 | +9,575 | 0.04% | 563,722 |
| 2012-04-02 | 2012-03-29 | 3.653 | 150,784 | +290 | 0.04% | 550,849 |
| 2012-03-29 | 2012-03-27 | 3.791 | 150,494 | -5,803 | 0.04% | 570,537 |
| 2012-03-28 | 2012-03-26 | 3.826 | 156,297 | +46,425 | 0.04% | 597,923 |
| 2012-03-27 | 2012-03-23 | 3.894 | 109,872 | -8,705 | 0.03% | 427,895 |
| 2012-03-22 | 2012-03-20 | 3.860 | 118,577 | -11,606 | 0.03% | 457,710 |
| 2012-03-21 | 2012-03-19 | 3.998 | 130,183 | +17,409 | 0.04% | 520,456 |
| 2012-03-20 | 2012-03-16 | 3.826 | 112,774 | +11,607 | 0.03% | 431,423 |
| 2012-03-19 | 2012-03-15 | 4.067 | 101,167 | -23,213 | 0.03% | 411,427 |
| 2012-03-16 | 2012-03-14 | 3.481 | 124,380 | +11,606 | 0.03% | 432,956 |
| 2012-03-15 | 2012-03-13 | 3.205 | 112,774 | -11,606 | 0.03% | 361,463 |
| 2012-03-02 | 2012-02-29 | 2.723 | 124,380 | -5,803 | 0.03% | 338,649 |
| 2012-03-01 | 2012-02-28 | 2.654 | 130,183 | +5,803 | 0.04% | 345,475 |
| 2012-02-28 | 2012-02-24 | 2.757 | 124,380 | +5,803 | 0.03% | 342,935 |
| 2012-02-27 | 2012-02-23 | 2.826 | 118,577 | +5,803 | 0.03% | 335,109 |
| 2012-02-24 | 2012-02-22 | 2.792 | 112,774 | -29,015 | 0.03% | 314,822 |
| 2012-02-23 | 2012-02-21 | 2.585 | 141,789 | -14,508 | 0.04% | 366,501 |
| 2012-02-09 | 2012-02-07 | 2.137 | 156,297 | -290 | 0.04% | 333,975 |
| 2012-01-16 | 2012-01-12 | 1.896 | 156,587 | +290 | 0.04% | 296,818 |
| 2011-11-07 | 2011-11-03 | 2.275 | 156,297 | +14,508 | 0.04% | 355,522 |
| 2011-10-31 | 2011-10-27 | 2.481 | 141,789 | +14,508 | 0.04% | 351,841 |
| 2011-10-28 | 2011-10-26 | 2.550 | 127,281 | -14,508 | 0.04% | 324,614 |
| 2011-10-26 | 2011-10-24 | 2.550 | 141,789 | +8,705 | 0.04% | 361,615 |
| 2011-10-25 | 2011-10-21 | 2.102 | 133,084 | +20,310 | 0.04% | 279,787 |
| 2011-02-22 | 2011-02-18 | 3.274 | 112,774 | +11,607 | 0.03% | 369,236 |
| 2011-01-24 | 2011-01-20 | 3.550 | 101,167 | +23,212 | 0.03% | 359,127 |
| 2011-01-20 | 2011-01-18 | 3.688 | 77,955 | -11,606 | 0.02% | 287,475 |
| 2010-12-03 | 2010-12-01 | 3.274 | 89,561 | -5,803 | 0.02% | 293,234 |
| 2010-11-08 | 2010-11-04 | 3.791 | 95,364 | +23,212 | 0.03% | 361,534 |
| 2010-11-05 | 2010-11-03 | 3.860 | 72,152 | -11,606 | 0.02% | 278,508 |
| 2010-11-04 | 2010-11-02 | 3.757 | 83,758 | -23,212 | 0.02% | 314,648 |
| 2010-10-29 | 2010-10-27 | 3.619 | 106,970 | +11,606 | 0.03% | 387,100 |
| 2010-10-28 | 2010-10-26 | 3.894 | 95,364 | +5,803 | 0.03% | 371,394 |
| 2010-10-27 | 2010-10-25 | 3.826 | 89,561 | -11,606 | 0.02% | 342,621 |
| 2010-10-19 | 2010-10-15 | 3.309 | 101,167 | -5,803 | 0.03% | 334,720 |
| 2010-10-11 | 2010-10-07 | 3.205 | 106,970 | -14,508 | 0.03% | 342,860 |
| 2010-10-08 | 2010-10-06 | 3.274 | 121,478 | +20,311 | 0.03% | 397,734 |
| 2010-10-07 | 2010-10-05 | 3.446 | 101,167 | +1,741 | 0.03% | 348,667 |
| 2010-07-12 | 2010-07-08 | 2.447 | 99,426 | +5,803 | 0.03% | 243,293 |
| 2010-06-02 | 2010-05-31 | 2.481 | 93,623 | -2,902 | 0.03% | 232,320 |
| 2010-06-01 | 2010-05-28 | 2.585 | 96,525 | -2,901 | 0.03% | 249,501 |
| 2010-05-11 | 2010-05-07 | 2.861 | 99,426 | +5,803 | 0.03% | 284,413 |
| 2010-04-28 | 2010-04-26 | 3.446 | 93,623 | +4,062 | 0.03% | 322,667 |
| 2010-04-27 | 2010-04-23 | 3.446 | 89,561 | +11,606 | 0.02% | 308,667 |
| 2010-04-26 | 2010-04-22 | 3.550 | 77,955 | -11,606 | 0.02% | 276,728 |
| 2010-04-16 | 2010-04-14 | 3.584 | 89,561 | +11,606 | 0.02% | 321,014 |
| 2010-04-15 | 2010-04-13 | 3.653 | 77,955 | -8,705 | 0.02% | 284,788 |
| 2010-04-13 | 2010-04-09 | 3.550 | 86,660 | +11,606 | 0.02% | 307,629 |
| 2010-04-12 | 2010-04-08 | 3.653 | 75,054 | -20,310 | 0.02% | 274,190 |
| 2010-04-08 | 2010-04-01 | 3.412 | 95,364 | +20,310 | 0.03% | 325,380 |
| 2010-04-01 | 2010-03-30 | 3.757 | 75,054 | +8,705 | 0.02% | 281,950 |
| 2010-03-31 | 2010-03-29 | 3.688 | 66,349 | +11,606 | 0.02% | 244,675 |
| 2010-03-26 | 2010-03-24 | 3.929 | 54,743 | -5,803 | 0.02% | 215,083 |
| 2010-03-25 | 2010-03-23 | 3.826 | 60,546 | +8,705 | 0.02% | 231,622 |
| 2010-03-18 | 2010-03-16 | 4.170 | 51,841 | +2,901 | 0.01% | 216,187 |
| 2010-03-17 | 2010-03-15 | 4.308 | 48,940 | -29,015 | 0.01% | 210,836 |
| 2010-03-15 | 2010-03-11 | 2.654 | 77,955 | +29,015 | 0.02% | 206,874 |
| 2010-03-08 | 2010-03-04 | 2.550 | 48,940 | -5,803 | 0.01% | 124,815 |
| 2010-02-25 | 2010-02-23 | 2.585 | 54,743 | -8,704 | 0.02% | 141,502 |
| 2010-02-24 | 2010-02-22 | 2.757 | 63,447 | +14,507 | 0.02% | 174,933 |
| 2010-02-17 | 2010-02-11 | 2.516 | 48,940 | -6,383 | 0.01% | 123,128 |
| 2010-01-29 | 2010-01-27 | 2.206 | 55,323 | -3,482 | 0.02% | 122,027 |
| 2009-12-02 | 2009-11-30 | 2.275 | 58,805 | -1,915 | 0.02% | 133,761 |
| 2009-10-22 | 2009-10-20 | 2.240 | 60,720 | -2,901 | 0.02% | 136,024 |
| 2009-10-21 | 2009-10-19 | 2.275 | 63,621 | +2,901 | 0.02% | 144,716 |
| 2009-07-24 | 2009-07-22 | 2.137 | 60,720 | +52 | 0.02% | 129,746 |
| 2009-07-22 | 2009-07-20 | 2.240 | 60,668 | +5,516 | 0.02% | 135,908 |
| 2009-07-08 | 2009-07-06 | 2.767 | 55,152 | +5,013 | 0.02% | 152,633 |
| 2008-07-25 | 2008-07-23 | 2.237 | 50,139 | -2,637 | 0.02% | 112,148 |
| 2008-05-21 | 2008-05-19 | 2.881 | 52,776 | +2,637 | 0.02% | 152,060 |
| 2008-05-08 | 2008-05-06 | 2.767 | 50,139 | +2,638 | 0.02% | 138,760 |
| 2008-01-10 | 2008-01-08 | 2.767 | 47,501 | -5,275 | 0.02% | 131,459 |
| 2007-10-25 | 2007-10-23 | 2.957 | 52,776 | -2,111 | 0.02% | 156,061 |
| 2007-10-23 | 2007-10-18 | 3.033 | 54,887 | -3,165 | 0.02% | 166,465 |
| 2007-09-25 | 2007-09-21 | 3.222 | 58,052 | -9,496 | 0.02% | 187,068 |
| 2007-09-10 | 2007-09-06 | 3.147 | 67,548 | +9,496 | 0.02% | 212,547 |
| 2007-08-14 | 2007-08-10 | 3.109 | 58,052 | -3,957 | 0.02% | 180,466 |
| 2007-07-17 | 2007-07-13 | 4.132 | 62,009 | -2,637 | 0.02% | 256,239 |
| 2007-07-05 | 2007-07-03 | 4.966 | 64,646 | +10,551 | 0.02% | 321,053 |
| 2007-06-26 | 2007-06-22 | 3.981 | 54,095 | 0.02% | 215,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy