History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 -1,300
2025-03-24 2025-03-20 0.157 1,300 -250,000 0.00% 204
2025-02-20 2025-02-18 0.145 251,300 +250,000 0.02% 36,438
2021-11-26 2021-11-24 0.720 1,300 -51,000 0.00% 936
2021-11-10 2021-11-08 3.870 52,300 +27,299 0.00% 202,407
2020-03-31 2020-03-27 2.542 25,001 +521 0.00% 63,562
2019-03-26 2019-03-22 6.462 24,480 +847 0.00% 158,192
2019-03-12 2019-03-08 6.307 23,633 -180,747 0.00% 149,057
2018-11-14 2018-11-12 8.719 204,380 -2,259 0.04% 1,782,066
2018-06-06 2018-06-04 7.436 206,639 -13,556 0.04% 1,536,529
2018-05-18 2018-05-16 6.064 220,195 +28,468 0.04% 1,335,203
2018-05-14 2018-05-10 5.754 191,727 +66,424 0.03% 1,103,178
2018-05-08 2018-05-04 5.245 125,303 +59,195 0.02% 657,202
2018-05-07 2018-05-03 5.068 66,108 +9,941 0.01% 335,026
2018-03-27 2018-03-23 5.956 56,167 +5,875 0.01% 334,558
2018-03-26 2018-03-22 6.006 50,292 +14,970 0.01% 302,050
2017-12-20 2017-12-18 4.424 35,322 -7,687 0.01% 156,269
2017-11-07 2017-11-03 4.622 43,009 -526 0.01% 198,781
2017-10-04 2017-09-29 5.116 43,535 -25,894 0.01% 222,732
2017-10-03 2017-09-28 5.067 69,429 -810 0.01% 351,777
2017-09-20 2017-09-18 4.820 70,239 +7,688 0.01% 338,521
2017-09-05 2017-09-01 6.246 62,551 +6,858 0.01% 390,687
2017-05-10 2017-05-08 8.370 55,693 +937 0.01% 466,138
2017-02-09 2017-02-07 8.370 54,756 +4,996 0.01% 458,295
2016-12-08 2016-12-06 8.309 49,760 -982 0.01% 413,440
2016-11-22 2016-11-18 8.309 50,742 -1,343,847 0.01% 421,599
2016-10-17 2016-10-13 8.278 1,394,589 -3,274 0.34% 11,544,598
2016-10-06 2016-10-04 8.278 1,397,863 +3,274 0.34% 11,571,701
2016-09-19 2016-09-14 6.445 1,394,589 -6,548 0.34% 8,988,599
2016-09-15 2016-09-13 6.140 1,401,137 +130,948 0.34% 8,602,803
2016-09-12 2016-09-08 6.415 1,270,189 +311,327 0.31% 8,147,999
2016-09-09 2016-09-07 6.354 958,862 +908,120 0.24% 6,092,321
2016-09-08 2016-09-06 6.262 50,742 -65,474 0.01% 317,749
2016-08-29 2016-08-25 5.407 116,216 -10,476 0.03% 628,351
2016-08-24 2016-08-22 4.949 126,692 +16,041 0.03% 626,942
2016-07-29 2016-07-27 5.987 110,651 +6,220 0.03% 662,483
2016-07-12 2016-07-08 6.018 104,431 +21,607 0.03% 628,433
2016-07-05 2016-06-30 6.170 82,824 +49,105 0.02% 511,059
2016-06-30 2016-06-28 5.895 33,719 +16,368 0.01% 198,790
2016-06-27 2016-06-23 4.521 17,351 +4,256 0.00% 78,442
2016-06-10 2016-06-07 4.887 13,095 -14,077 0.00% 64,001
2016-06-08 2016-06-06 4.765 27,172 -22,261 0.01% 129,482
2016-06-06 2016-06-02 5.847 49,433 +14,077 0.01% 289,026
2016-06-03 2016-06-01 5.646 35,356 +3,031 0.01% 199,632
2016-06-01 2016-05-30 5.680 32,325 +29,931 0.01% 183,598
2016-05-31 2016-05-27 5.279 2,394 +897 0.00% 12,638
2016-05-27 2016-05-25 5.279 1,497 -5,986 0.00% 7,902
2016-04-14 2016-04-12 4.978 7,483 +1,497 0.00% 37,251
2016-04-06 2016-04-01 5.179 5,986 -16,462 0.00% 30,999
2016-04-05 2016-03-31 5.179 22,448 +5,986 0.01% 116,249
2016-03-30 2016-03-24 4.845 16,462 +14,965 0.00% 79,750
2016-03-15 2016-03-11 4.845 1,497 +1,497 0.00% 7,252
2015-09-15 2015-09-11 4.477 0 -15,564
2015-09-11 2015-09-09 4.677 15,564 +15,564 0.00% 72,800
2015-07-29 2015-07-27 4.544 0 -80,813
2015-07-10 2015-07-08 3.775 80,813 -53,876 0.02% 305,099
2015-07-08 2015-07-06 4.644 134,689 -11,972 0.04% 625,501
2015-06-05 2015-06-03 5.847 146,661 +11,972 0.04% 857,500
2015-06-01 2015-05-28 6.616 134,689 +29,931 0.04% 891,095
2015-05-29 2015-05-27 6.582 104,758 +30,694 0.03% 689,537
2015-05-28 2015-05-26 6.008 74,064 +74,064 0.02% 445,003
2015-04-27 2015-04-23 7.460 0 -8,295
2015-04-22 2015-04-20 8.202 8,295 +8,295 0.00% 68,039
2015-03-27 2015-03-25 5.502 0 -192,565
2015-03-25 2015-03-23 4.928 192,565 -59,251 0.05% 948,999
2015-03-24 2015-03-20 4.827 251,816 +133,314 0.07% 1,215,500
2015-03-23 2015-03-19 4.894 118,502 +85,025 0.03% 580,002
2015-03-20 2015-03-18 4.861 33,477 +33,477 0.01% 162,721
2015-03-10 2015-03-06 5.367 0 -11,850
2015-03-09 2015-03-05 4.793 11,850 -18,664 0.00% 56,799
2015-03-05 2015-03-03 4.658 30,514 -10,962 0.01% 142,139
2015-03-02 2015-02-26 5.502 41,476 -1,481 0.01% 228,202
2015-02-26 2015-02-24 5.367 42,957 +42,957 0.01% 230,551
2015-02-17 2015-02-13 6.211 0 -8,591
2015-02-16 2015-02-12 6.515 8,591 -21,034 0.00% 55,968
2015-02-13 2015-02-11 5.300 29,625 -11,851 0.01% 156,998
2015-02-12 2015-02-10 5.333 41,476 +29,626 0.01% 221,202
2015-02-11 2015-02-09 5.468 11,850 +11,850 0.00% 64,799
2015-02-05 2015-02-03 4.388 0 -72,286
2015-02-04 2015-02-02 4.051 72,286 +59,251 0.02% 292,800
2015-02-03 2015-01-30 4.219 13,035 -142,202 0.00% 54,999
2015-02-02 2015-01-29 4.624 155,237 -16,590 0.04% 717,879
2015-01-30 2015-01-28 3.882 171,827 -9,480 0.05% 666,999
2015-01-29 2015-01-27 3.882 181,307 +171,827 0.05% 703,798
2015-01-23 2015-01-21 3.511 9,480 +9,480 0.00% 33,280
2015-01-14 2015-01-12 3.139 0 -17,775
2015-01-13 2015-01-09 3.578 17,775 +17,775 0.00% 63,599
2015-01-09 2015-01-07 3.477 0 -20,738
2015-01-08 2015-01-06 3.544 20,738 +20,738 0.01% 73,501
2015-01-05 2014-12-31 2.937 0 -7,999
2015-01-02 2014-12-29 2.970 7,999 +7,999 0.00% 23,760
2014-06-20 2014-06-18 2.633 0 -234,337
2014-06-18 2014-06-16 2.532 234,337 -17,775 0.06% 593,250
2014-06-16 2014-06-12 2.498 252,112 -889 0.07% 629,740
2014-05-07 2014-05-02 2.329 253,001 +29,625 0.07% 589,260
2014-05-05 2014-04-30 2.363 223,376 +106,948 0.06% 527,801
2014-05-02 2014-04-29 2.363 116,428 +116,428 0.03% 275,100
2014-04-25 2014-04-23 2.397 0 -11,850
2013-10-29 2013-10-25 2.970 11,850 -293,884 0.00% 35,200
2013-10-28 2013-10-24 3.004 305,734 -2,370 0.08% 918,479
2013-10-25 2013-10-23 3.038 308,104 +296,254 0.08% 935,999
2013-09-05 2013-09-03 2.937 11,850 -17,479 0.00% 34,800
2013-08-15 2013-08-12 3.105 29,329 +17,479 0.01% 91,080
2013-06-13 2013-06-10 3.274 11,850 -29,626 0.00% 38,799
2013-06-11 2013-06-07 3.207 41,476 +29,626 0.01% 133,001
2013-05-28 2013-05-24 3.511 11,850 +115 0.00% 41,603
2013-05-16 2013-05-14 3.647 11,735 -2,054 0.00% 42,800
2013-05-13 2013-05-09 3.511 13,789 -27,284 0.00% 48,411
2013-05-07 2013-05-03 3.272 41,073 +29,338 0.01% 134,400
2013-04-05 2013-04-02 3.340 11,735 -47,234 0.00% 39,200
2013-03-26 2013-03-22 3.170 58,969 +11,735 0.02% 186,930
2013-03-15 2013-03-13 3.272 47,234 -29,338 0.01% 154,561
2013-03-11 2013-03-07 3.409 76,572 -29,337 0.02% 261,001
2013-03-07 2013-03-05 3.409 105,909 -4,401 0.03% 360,999
2013-02-26 2013-02-22 3.818 110,310 -90,947 0.03% 421,120
2013-02-25 2013-02-21 3.715 201,257 +58,675 0.05% 747,739
2013-02-22 2013-02-20 3.852 142,582 +881 0.04% 549,182
2013-02-21 2013-02-19 3.852 141,701 +28,457 0.04% 545,788
2013-02-19 2013-02-15 3.920 113,244 +35,206 0.03% 443,901
2013-01-30 2013-01-28 3.886 78,038 -75,985 0.02% 303,238
2013-01-29 2013-01-25 3.818 154,023 -146,689 0.04% 587,999
2013-01-25 2013-01-23 4.056 300,712 +293,378 0.08% 1,219,749
2013-01-21 2013-01-17 3.920 7,334 -26,698 0.00% 28,748
2013-01-18 2013-01-16 3.988 34,032 -82,146 0.01% 135,721
2013-01-17 2013-01-15 3.988 116,178 -29,337 0.03% 463,322
2013-01-16 2013-01-14 4.022 145,515 -11,735 0.04% 585,278
2013-01-11 2013-01-09 4.193 157,250 +23,470 0.04% 659,278
2013-01-10 2013-01-08 4.124 133,780 +70,410 0.04% 551,759
2013-01-08 2013-01-04 3.988 63,370 -7,334 0.02% 252,722
2012-12-28 2012-12-24 3.818 70,704 -29,338 0.02% 269,920
2012-12-19 2012-12-17 3.784 100,042 -14,669 0.03% 378,511
2012-12-17 2012-12-13 3.681 114,711 -234,702 0.03% 422,281
2012-12-10 2012-12-06 3.647 349,413 +234,702 0.10% 1,274,370
2012-11-12 2012-11-08 3.613 114,711 -205,364 0.03% 414,461
2012-11-09 2012-11-07 3.681 320,075 -29,338 0.09% 1,178,279
2012-11-06 2012-11-02 3.715 349,413 -8,801 0.10% 1,298,190
2012-11-05 2012-11-01 3.715 358,214 +58,675 0.10% 1,330,889
2012-11-02 2012-10-31 3.681 299,539 +58,676 0.08% 1,102,681
2012-11-01 2012-10-30 3.613 240,863 +11,735 0.07% 870,259
2012-10-31 2012-10-29 3.681 229,128 +132,020 0.06% 843,480
2012-10-30 2012-10-26 3.988 97,108 +17,603 0.03% 387,270
2012-10-29 2012-10-25 3.954 79,505 -196,270 0.02% 314,358
2012-10-26 2012-10-24 3.886 275,775 +58,675 0.08% 1,071,600
2012-10-25 2012-10-22 3.920 217,100 +58,676 0.06% 851,002
2012-10-24 2012-10-19 3.920 158,424 +88,013 0.04% 621,000
2012-10-18 2012-10-16 3.920 70,411 -58,675 0.02% 276,001
2012-10-17 2012-10-15 3.852 129,086 +58,675 0.04% 497,199
2012-10-16 2012-10-12 3.920 70,411 -120,285 0.02% 276,001
2012-10-15 2012-10-11 3.852 190,696 +129,087 0.05% 734,502
2012-10-09 2012-10-05 3.988 61,609 +14,669 0.02% 245,699
2012-10-08 2012-10-04 3.852 46,940 +17,602 0.01% 180,798
2012-09-28 2012-09-26 3.443 29,338 -5,867 0.01% 101,001
2012-09-21 2012-09-19 3.613 35,205 -8,802 0.01% 127,199
2012-09-20 2012-09-18 3.613 44,007 -146,689 0.01% 159,001
2012-09-19 2012-09-17 3.443 190,696 -176,026 0.05% 656,502
2012-09-14 2012-09-12 3.136 366,722 +316,848 0.10% 1,149,999
2012-09-05 2012-09-03 3.136 49,874 -5,868 0.01% 156,418
2012-09-04 2012-08-31 3.067 55,742 +613 0.02% 170,980
2012-07-30 2012-07-26 2.757 55,129 -2,902 0.02% 151,999
2012-07-04 2012-06-29 3.171 58,031 -5,803 0.02% 184,001
2012-06-29 2012-06-27 3.171 63,834 -87,046 0.02% 202,400
2012-06-28 2012-06-26 3.205 150,880 +58,031 0.04% 483,600
2012-06-27 2012-06-25 3.205 92,849 +29,015 0.03% 297,599
2012-06-25 2012-06-21 3.274 63,834 -29,015 0.02% 209,000
2012-06-22 2012-06-20 3.309 92,849 +29,015 0.03% 307,199
2012-06-21 2012-06-19 3.446 63,834 -58,031 0.02% 220,001
2012-06-20 2012-06-18 3.274 121,865 -29,015 0.03% 399,001
2012-06-19 2012-06-15 3.274 150,880 -167,709 0.04% 494,000
2012-06-18 2012-06-14 3.205 318,589 +139,274 0.09% 1,021,140
2012-06-15 2012-06-13 3.274 179,315 +17,119 0.05% 587,100
2012-06-14 2012-06-12 3.343 162,196 -46,715 0.04% 542,230
2012-06-01 2012-05-30 3.378 208,911 +87,046 0.06% 705,601
2012-05-31 2012-05-29 3.446 121,865 -29,015 0.03% 420,001
2012-05-25 2012-05-23 3.309 150,880 +58,031 0.04% 499,200
2012-05-24 2012-05-22 3.446 92,849 -58,031 0.03% 319,999
2012-05-23 2012-05-21 3.378 150,880 +87,046 0.04% 509,600
2012-05-17 2012-05-15 3.378 63,834 -116,061 0.02% 215,601
2012-05-16 2012-05-14 3.171 179,895 -14,508 0.05% 570,399
2012-05-14 2012-05-10 3.378 194,403 -2,902 0.05% 656,600
2012-05-07 2012-05-03 3.584 197,305 +29,016 0.05% 707,201
2012-05-04 2012-05-02 3.688 168,289 -29,016 0.05% 620,599
2012-04-30 2012-04-26 3.619 197,305 +29,016 0.05% 714,001
2012-04-27 2012-04-25 3.653 168,289 -188,020 0.05% 614,799
2012-04-26 2012-04-24 3.688 356,309 +145,077 0.10% 1,313,960
2012-04-20 2012-04-18 3.826 211,232 +129,989 0.06% 808,080
2012-04-19 2012-04-17 3.998 81,243 +8,705 0.02% 324,800
2012-04-17 2012-04-13 3.757 72,538 -87,047 0.02% 272,498
2012-04-16 2012-04-12 3.515 159,585 +40,912 0.04% 561,001
2012-04-13 2012-04-11 3.515 118,673 +46,135 0.03% 417,180
2012-04-10 2012-04-03 3.584 72,538 -31,917 0.02% 259,998
2012-04-05 2012-04-02 3.446 104,455 -29,016 0.03% 359,999
2012-04-03 2012-03-30 3.515 133,471 -58,031 0.04% 469,201
2012-03-28 2012-03-26 3.826 191,502 -17,409 0.05% 732,602
2012-03-23 2012-03-21 3.791 208,911 -2,901 0.06% 792,001
2012-03-22 2012-03-20 3.860 211,812 -58,031 0.06% 817,599
2012-03-19 2012-03-15 4.067 269,843 +23,212 0.07% 1,097,400
2012-03-16 2012-03-14 3.481 246,631 -26,114 0.07% 858,501
2012-03-15 2012-03-13 3.205 272,745 -72,538 0.08% 874,201
2012-03-09 2012-03-07 2.447 345,283 +14,508 0.10% 844,900
2012-03-08 2012-03-06 2.516 330,775 -29,596 0.09% 832,199
2012-03-06 2012-03-02 2.688 360,371 +12,186 0.10% 968,760
2012-03-05 2012-03-01 2.654 348,185 +11,607 0.10% 924,001
2012-03-02 2012-02-29 2.723 336,578 +46,424 0.09% 916,399
2012-02-29 2012-02-27 2.723 290,154 +287,252 0.08% 790,000
2012-02-28 2012-02-24 2.757 2,902 -23,212 0.00% 8,001
2012-02-27 2012-02-23 2.826 26,114 -14,508 0.01% 73,800
2012-02-24 2012-02-22 2.792 40,622 -130,569 0.01% 113,401
2012-02-23 2012-02-21 2.585 171,191 +159,585 0.05% 442,501
2011-10-28 2011-10-26 2.550 11,606 +11,606 0.00% 29,600
2011-10-26 2011-10-24 2.550 0 -29,015
2011-10-25 2011-10-21 2.102 29,015 +29,015 0.01% 60,999
2011-05-16 2011-05-12 2.757 0 -1,161
2011-04-08 2011-04-06 2.895 1,161 +1,161 0.00% 3,361
2010-04-23 2010-04-21 3.515 0 -56,290
2010-04-20 2010-04-16 3.515 56,290 -28,435 0.02% 197,881
2010-04-14 2010-04-12 3.653 84,725 +84,725 0.02% 309,520
2010-03-18 2010-03-16 4.170 0 -2,902
2010-03-17 2010-03-15 4.308 2,902 +2,902 0.00% 12,502
2010-03-15 2010-03-11 2.654 0 -9,575
2010-03-12 2010-03-10 2.792 9,575 +9,575 0.00% 26,730
2010-03-11 2010-03-09 2.723 0 -49,326
2010-03-05 2010-03-03 2.413 49,326 -4,933 0.01% 119,000
2010-02-22 2010-02-18 2.723 54,259 +49,326 0.01% 147,731
2010-02-19 2010-02-17 2.929 4,933 +4,933 0.00% 14,451
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top