History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,638 +0 0.00% 328
2025-10-13 2025-10-09 0.200 1,638 +0 0.00% 328
2025-10-10 2025-10-08 0.199 1,638 +0 0.00% 326
2025-10-09 2025-10-06 0.199 1,638 +0 0.00% 326
2025-10-08 2025-10-03 0.206 1,638 +0 0.00% 337
2025-10-06 2025-10-02 0.206 1,638 +0 0.00% 337
2025-10-03 2025-09-30 0.205 1,638 +0 0.00% 336
2025-10-02 2025-09-29 0.200 1,638 +0 0.00% 328
2025-09-30 2025-09-26 0.200 1,638 +0 0.00% 328
2025-09-29 2025-09-25 0.202 1,638 +0 0.00% 331
2025-09-26 2025-09-24 0.201 1,638 +0 0.00% 329
2025-09-25 2025-09-23 0.201 1,638 +0 0.00% 329
2025-09-24 2025-09-22 0.202 1,638 +0 0.00% 331
2025-09-23 2025-09-19 0.202 1,638 +0 0.00% 331
2025-09-22 2025-09-18 0.202 1,638 +0 0.00% 331
2025-09-19 2025-09-17 0.200 1,638 +0 0.00% 328
2025-09-18 2025-09-16 0.190 1,638 +0 0.00% 311
2025-09-17 2025-09-15 0.190 1,638 +0 0.00% 311
2025-09-16 2025-09-12 0.188 1,638 +0 0.00% 308
2025-09-15 2025-09-11 0.167 1,638 +0 0.00% 274
2025-09-12 2025-09-10 0.167 1,638 +0 0.00% 274
2025-09-11 2025-09-09 0.167 1,638 +0 0.00% 274
2025-09-10 2025-09-08 0.167 1,638 +0 0.00% 274
2025-09-09 2025-09-05 0.168 1,638 +0 0.00% 275
2025-09-08 2025-09-04 0.168 1,638 +0 0.00% 275
2025-09-05 2025-09-03 0.166 1,638 +0 0.00% 272
2025-09-04 2025-09-02 0.164 1,638 +0 0.00% 269
2025-09-03 2025-09-01 0.164 1,638 +0 0.00% 269
2025-09-02 2025-08-29 0.165 1,638 +0 0.00% 270
2025-09-01 2025-08-28 0.162 1,638 +0 0.00% 265
2025-08-29 2025-08-27 0.162 1,638 +0 0.00% 265
2025-08-28 2025-08-26 0.165 1,638 +0 0.00% 270
2025-08-27 2025-08-25 0.165 1,638 +0 0.00% 270
2025-08-26 2025-08-22 0.164 1,638 +0 0.00% 269
2025-08-25 2025-08-21 0.164 1,638 +0 0.00% 269
2025-08-22 2025-08-20 0.164 1,638 +0 0.00% 269
2025-08-21 2025-08-19 0.164 1,638 +0 0.00% 269
2025-08-20 2025-08-18 0.164 1,638 +0 0.00% 269
2025-08-19 2025-08-15 0.164 1,638 +0 0.00% 269
2025-08-18 2025-08-14 0.164 1,638 +0 0.00% 269
2025-08-15 2025-08-13 0.164 1,638 +0 0.00% 269
2025-08-14 2025-08-12 0.166 1,638 +0 0.00% 272
2025-08-13 2025-08-11 0.166 1,638 +0 0.00% 272
2025-08-12 2025-08-08 0.166 1,638 +0 0.00% 272
2025-08-11 2025-08-07 0.166 1,638 +0 0.00% 272
2025-08-08 2025-08-06 0.166 1,638 +0 0.00% 272
2025-08-07 2025-08-05 0.164 1,638 +0 0.00% 269
2025-08-06 2025-08-04 0.166 1,638 +0 0.00% 272
2025-08-05 2025-08-01 0.166 1,638 +0 0.00% 272
2025-08-04 2025-07-31 0.170 1,638 +0 0.00% 278
2025-08-01 2025-07-30 0.167 1,638 +0 0.00% 274
2025-07-31 2025-07-29 0.165 1,638 +0 0.00% 270
2025-07-30 2025-07-28 0.165 1,638 +0 0.00% 270
2025-07-29 2025-07-25 0.165 1,638 +0 0.00% 270
2025-07-28 2025-07-24 0.166 1,638 +0 0.00% 272
2025-07-25 2025-07-23 0.165 1,638 +0 0.00% 270
2025-07-24 2025-07-22 0.169 1,638 +0 0.00% 277
2025-07-23 2025-07-21 0.169 1,638 +0 0.00% 277
2025-07-22 2025-07-18 0.172 1,638 +0 0.00% 282
2025-07-21 2025-07-17 0.165 1,638 +0 0.00% 270
2025-07-18 2025-07-16 0.169 1,638 +0 0.00% 277
2025-07-17 2025-07-15 0.166 1,638 +0 0.00% 272
2025-07-16 2025-07-14 0.164 1,638 +0 0.00% 269
2025-07-15 2025-07-11 0.164 1,638 +0 0.00% 269
2025-07-14 2025-07-10 0.160 1,638 +0 0.00% 262
2025-07-11 2025-07-09 0.160 1,638 +0 0.00% 262
2025-07-10 2025-07-08 0.160 1,638 +0 0.00% 262
2025-07-09 2025-07-07 0.160 1,638 +0 0.00% 262
2025-07-08 2025-07-04 0.160 1,638 +0 0.00% 262
2025-07-07 2025-07-03 0.166 1,638 +0 0.00% 272
2025-07-04 2025-07-02 0.165 1,638 +0 0.00% 270
2025-07-03 2025-06-30 0.165 1,638 +0 0.00% 270
2025-07-02 2025-06-27 0.167 1,638 +0 0.00% 274
2025-06-30 2025-06-26 0.167 1,638 +0 0.00% 274
2025-06-27 2025-06-25 0.167 1,638 +0 0.00% 274
2025-06-26 2025-06-24 0.163 1,638 +0 0.00% 267
2025-06-25 2025-06-23 0.158 1,638 +0 0.00% 259
2025-06-24 2025-06-20 0.158 1,638 +0 0.00% 259
2025-06-23 2025-06-19 0.158 1,638 +0 0.00% 259
2025-06-20 2025-06-18 0.158 1,638 +0 0.00% 259
2025-06-19 2025-06-17 0.158 1,638 +0 0.00% 259
2025-06-18 2025-06-16 0.160 1,638 +0 0.00% 262
2025-06-17 2025-06-13 0.160 1,638 +0 0.00% 262
2025-06-16 2025-06-12 0.158 1,638 +0 0.00% 259
2025-06-13 2025-06-11 0.158 1,638 +0 0.00% 259
2025-06-12 2025-06-10 0.158 1,638 +0 0.00% 259
2025-06-11 2025-06-09 0.158 1,638 +0 0.00% 259
2025-06-10 2025-06-06 0.158 1,638 +0 0.00% 259
2025-06-09 2025-06-05 0.161 1,638 +0 0.00% 264
2025-06-06 2025-06-04 0.156 1,638 +0 0.00% 256
2025-06-05 2025-06-03 0.160 1,638 +0 0.00% 262
2025-06-04 2025-06-02 0.160 1,638 +0 0.00% 262
2025-06-03 2025-05-30 0.160 1,638 +0 0.00% 262
2025-06-02 2025-05-29 0.160 1,638 +0 0.00% 262
2025-05-30 2025-05-28 0.161 1,638 +0 0.00% 264
2025-05-29 2025-05-27 0.162 1,638 +0 0.00% 265
2025-05-28 2025-05-26 0.164 1,638 +0 0.00% 269
2025-05-27 2025-05-23 0.164 1,638 +0 0.00% 269
2025-05-26 2025-05-22 0.164 1,638 +0 0.00% 269
2025-05-23 2025-05-21 0.167 1,638 +0 0.00% 274
2025-05-22 2025-05-20 0.162 1,638 +0 0.00% 265
2025-05-21 2025-05-19 0.162 1,638 +0 0.00% 265
2025-05-20 2025-05-16 0.164 1,638 +0 0.00% 269
2025-05-19 2025-05-15 0.168 1,638 +0 0.00% 275
2025-05-16 2025-05-14 0.173 1,638 +0 0.00% 283
2025-05-15 2025-05-13 0.167 1,638 +0 0.00% 274
2025-05-14 2025-05-12 0.167 1,638 +0 0.00% 274
2025-05-13 2025-05-09 0.168 1,638 +0 0.00% 275
2025-05-12 2025-05-08 0.168 1,638 +0 0.00% 275
2025-05-09 2025-05-07 0.168 1,638 +0 0.00% 275
2025-05-08 2025-05-06 0.168 1,638 +0 0.00% 275
2025-05-07 2025-05-02 0.160 1,638 +0 0.00% 262
2025-05-06 2025-04-30 0.162 1,638 +0 0.00% 265
2025-05-02 2025-04-29 0.158 1,638 +0 0.00% 259
2025-04-30 2025-04-28 0.142 1,638 +0 0.00% 233
2025-04-29 2025-04-25 0.141 1,638 +0 0.00% 231
2025-04-28 2025-04-24 0.141 1,638 +0 0.00% 231
2025-04-25 2025-04-23 0.141 1,638 +0 0.00% 231
2025-04-24 2025-04-22 0.137 1,638 +0 0.00% 224
2025-04-23 2025-04-17 0.137 1,638 +0 0.00% 224
2025-04-22 2025-04-16 0.136 1,638 +0 0.00% 223
2025-04-17 2025-04-15 0.136 1,638 +0 0.00% 223
2025-04-16 2025-04-14 0.138 1,638 +0 0.00% 226
2025-04-15 2025-04-11 0.138 1,638 +0 0.00% 226
2025-04-14 2025-04-10 0.139 1,638 +0 0.00% 228
2025-04-11 2025-04-09 0.137 1,638 +0 0.00% 224
2025-04-10 2025-04-08 0.137 1,638 +0 0.00% 224
2025-04-09 2025-04-07 0.130 1,638 +0 0.00% 213
2025-04-08 2025-04-03 0.148 1,638 +0 0.00% 242
2025-04-07 2025-04-02 0.148 1,638 +0 0.00% 242
2025-04-03 2025-04-01 0.146 1,638 +0 0.00% 239
2025-04-02 2025-03-31 0.156 1,638 +0 0.00% 256
2025-04-01 2025-03-28 0.156 1,638 +0 0.00% 256
2025-03-31 2025-03-27 0.157 1,638 +0 0.00% 257
2025-03-28 2025-03-26 0.151 1,638 +0 0.00% 247
2025-03-27 2025-03-25 0.151 1,638 +0 0.00% 247
2025-03-26 2025-03-24 0.155 1,638 +0 0.00% 254
2025-03-25 2025-03-21 0.155 1,638 +0 0.00% 254
2025-03-24 2025-03-20 0.157 1,638 +0 0.00% 257
2025-03-21 2025-03-19 0.155 1,638 +0 0.00% 254
2025-03-20 2025-03-18 0.155 1,638 +0 0.00% 254
2025-03-19 2025-03-17 0.147 1,638 +0 0.00% 241
2025-03-18 2025-03-14 0.139 1,638 +0 0.00% 228
2025-03-17 2025-03-13 0.139 1,638 +0 0.00% 228
2025-03-14 2025-03-12 0.139 1,638 +0 0.00% 228
2025-03-13 2025-03-11 0.140 1,638 +0 0.00% 229
2025-03-12 2025-03-10 0.140 1,638 +0 0.00% 229
2025-03-11 2025-03-07 0.140 1,638 +0 0.00% 229
2025-03-10 2025-03-06 0.142 1,638 +0 0.00% 233
2025-03-07 2025-03-05 0.142 1,638 +0 0.00% 233
2025-03-06 2025-03-04 0.142 1,638 +0 0.00% 233
2025-03-05 2025-03-03 0.142 1,638 +0 0.00% 233
2025-03-04 2025-02-28 0.142 1,638 +0 0.00% 233
2025-03-03 2025-02-27 0.142 1,638 +0 0.00% 233
2025-02-28 2025-02-26 0.142 1,638 +0 0.00% 233
2025-02-27 2025-02-25 0.144 1,638 +0 0.00% 236
2025-02-26 2025-02-24 0.146 1,638 +0 0.00% 239
2025-02-25 2025-02-21 0.140 1,638 +0 0.00% 229
2025-02-24 2025-02-20 0.143 1,638 +0 0.00% 234
2025-02-21 2025-02-19 0.145 1,638 +0 0.00% 238
2025-02-20 2025-02-18 0.145 1,638 +0 0.00% 238
2025-02-19 2025-02-17 0.149 1,638 +0 0.00% 244
2025-02-18 2025-02-14 0.149 1,638 +0 0.00% 244
2025-02-17 2025-02-13 0.149 1,638 +0 0.00% 244
2025-02-14 2025-02-12 0.150 1,638 +0 0.00% 246
2025-02-13 2025-02-11 0.150 1,638 +0 0.00% 246
2025-02-12 2025-02-10 0.150 1,638 +0 0.00% 246
2025-02-11 2025-02-07 0.152 1,638 +0 0.00% 249
2025-02-10 2025-02-06 0.152 1,638 +0 0.00% 249
2025-02-07 2025-02-05 0.156 1,638 +0 0.00% 256
2025-02-06 2025-02-04 0.156 1,638 +0 0.00% 256
2025-02-05 2025-02-03 0.150 1,638 +0 0.00% 246
2025-02-04 2025-01-28 0.154 1,638 +0 0.00% 252
2025-02-03 2025-01-24 0.152 1,638 +0 0.00% 249
2025-01-27 2025-01-23 0.153 1,638 +0 0.00% 251
2025-01-24 2025-01-22 0.151 1,638 +0 0.00% 247
2025-01-23 2025-01-21 0.152 1,638 +0 0.00% 249
2025-01-22 2025-01-20 0.156 1,638 +0 0.00% 256
2025-01-21 2025-01-17 0.152 1,638 +0 0.00% 249
2025-01-20 2025-01-16 0.156 1,638 +0 0.00% 256
2025-01-17 2025-01-15 0.156 1,638 +0 0.00% 256
2025-01-16 2025-01-14 0.156 1,638 +0 0.00% 256
2025-01-15 2025-01-13 0.150 1,638 +0 0.00% 246
2025-01-14 2025-01-10 0.150 1,638 +0 0.00% 246
2025-01-13 2025-01-09 0.151 1,638 +0 0.00% 247
2025-01-10 2025-01-08 0.150 1,638 +0 0.00% 246
2025-01-09 2025-01-07 0.150 1,638 +0 0.00% 246
2025-01-08 2025-01-06 0.153 1,638 +0 0.00% 251
2025-01-07 2025-01-03 0.155 1,638 +0 0.00% 254
2025-01-06 2025-01-02 0.159 1,638 +0 0.00% 260
2025-01-03 2024-12-31 0.159 1,638 +0 0.00% 260
2025-01-02 2024-12-27 0.160 1,638 +0 0.00% 262
2024-12-30 2024-12-24 0.160 1,638 +0 0.00% 262
2024-12-27 2024-12-20 0.160 1,638 +0 0.00% 262
2024-12-23 2024-12-19 0.164 1,638 +0 0.00% 269
2024-12-20 2024-12-18 0.168 1,638 +0 0.00% 275
2024-12-19 2024-12-17 0.170 1,638 +0 0.00% 278
2024-12-18 2024-12-16 0.170 1,638 +0 0.00% 278
2024-12-17 2024-12-13 0.163 1,638 +0 0.00% 267
2024-12-16 2024-12-12 0.163 1,638 +0 0.00% 267
2024-12-13 2024-12-11 0.160 1,638 +0 0.00% 262
2024-12-12 2024-12-10 0.162 1,638 +0 0.00% 265
2024-12-11 2024-12-09 0.165 1,638 +0 0.00% 270
2024-12-10 2024-12-06 0.170 1,638 +0 0.00% 278
2024-12-09 2024-12-05 0.173 1,638 +0 0.00% 283
2024-12-06 2024-12-04 0.173 1,638 +0 0.00% 283
2024-12-05 2024-12-03 0.173 1,638 +0 0.00% 283
2024-12-04 2024-12-02 0.166 1,638 +0 0.00% 272
2024-12-03 2024-11-29 0.175 1,638 +0 0.00% 287
2024-12-02 2024-11-28 0.155 1,638 +0 0.00% 254
2024-11-29 2024-11-27 0.155 1,638 +0 0.00% 254
2024-11-28 2024-11-26 0.156 1,638 +0 0.00% 256
2024-11-27 2024-11-25 0.156 1,638 +0 0.00% 256
2024-11-26 2024-11-22 0.153 1,638 +0 0.00% 251
2024-11-25 2024-11-21 0.153 1,638 +0 0.00% 251
2024-11-22 2024-11-20 0.153 1,638 +0 0.00% 251
2024-11-21 2024-11-19 0.153 1,638 +0 0.00% 251
2024-11-20 2024-11-18 0.150 1,638 +0 0.00% 246
2024-11-19 2024-11-15 0.155 1,638 +0 0.00% 254
2024-11-18 2024-11-14 0.155 1,638 +0 0.00% 254
2024-11-15 2024-11-13 0.152 1,638 +0 0.00% 249
2024-11-14 2024-11-12 0.160 1,638 +0 0.00% 262
2024-11-13 2024-11-11 0.162 1,638 +0 0.00% 265
2024-11-12 2024-11-08 0.162 1,638 +0 0.00% 265
2024-11-11 2024-11-07 0.162 1,638 +0 0.00% 265
2024-11-08 2024-11-06 0.169 1,638 +0 0.00% 277
2024-11-07 2024-11-05 0.170 1,638 +0 0.00% 278
2024-11-06 2024-11-04 0.177 1,638 +0 0.00% 290
2024-11-05 2024-11-01 0.177 1,638 +0 0.00% 290
2024-11-04 2024-10-31 0.177 1,638 +0 0.00% 290
2024-11-01 2024-10-30 0.177 1,638 +0 0.00% 290
2024-10-31 2024-10-29 0.170 1,638 +0 0.00% 278
2024-10-30 2024-10-28 0.170 1,638 +0 0.00% 278
2024-10-29 2024-10-25 0.170 1,638 +0 0.00% 278
2024-10-28 2024-10-24 0.172 1,638 +0 0.00% 282
2024-10-25 2024-10-23 0.170 1,638 +0 0.00% 278
2024-10-24 2024-10-22 0.165 1,638 +0 0.00% 270
2024-10-23 2024-10-21 0.165 1,638 +0 0.00% 270
2024-10-22 2024-10-18 0.172 1,638 +0 0.00% 282
2024-10-21 2024-10-17 0.172 1,638 +0 0.00% 282
2024-10-18 2024-10-16 0.172 1,638 +0 0.00% 282
2024-10-17 2024-10-15 0.162 1,638 +0 0.00% 265
2024-10-16 2024-10-14 0.162 1,638 +0 0.00% 265
2024-10-15 2024-10-10 0.171 1,638 +0 0.00% 280
2024-10-14 2024-10-09 0.166 1,638 +0 0.00% 272
2024-10-10 2024-10-08 0.169 1,638 +0 0.00% 277
2024-10-09 2024-10-07 0.181 1,638 +0 0.00% 296
2024-10-08 2024-10-04 0.169 1,638 +0 0.00% 277
2024-10-07 2024-10-03 0.163 1,638 +0 0.00% 267
2024-10-04 2024-10-02 0.165 1,638 +0 0.00% 270
2024-10-03 2024-09-30 0.163 1,638 +0 0.00% 267
2024-10-02 2024-09-27 0.153 1,638 +0 0.00% 251
2024-09-30 2024-09-26 0.156 1,638 +0 0.00% 256
2024-09-27 2024-09-25 0.153 1,638 +0 0.00% 251
2024-09-26 2024-09-24 0.155 1,638 +0 0.00% 254
2024-09-25 2024-09-23 0.155 1,638 +0 0.00% 254
2024-09-24 2024-09-20 0.156 1,638 +0 0.00% 256
2024-09-23 2024-09-19 0.156 1,638 +0 0.00% 256
2024-09-20 2024-09-17 0.156 1,638 +0 0.00% 256
2024-09-19 2024-09-16 0.154 1,638 +0 0.00% 252
2024-09-17 2024-09-13 0.157 1,638 +0 0.00% 257
2024-09-16 2024-09-12 0.155 1,638 +0 0.00% 254
2024-09-13 2024-09-11 0.155 1,638 +0 0.00% 254
2024-09-12 2024-09-10 0.155 1,638 +0 0.00% 254
2024-09-11 2024-09-09 0.155 1,638 +0 0.00% 254
2024-09-10 2024-09-05 0.155 1,638 +0 0.00% 254
2024-09-09 2024-09-04 0.151 1,638 +0 0.00% 247
2024-09-05 2024-09-03 0.153 1,638 +0 0.00% 251
2024-09-04 2024-09-02 0.153 1,638 +0 0.00% 251
2024-09-03 2024-08-30 0.165 1,638 +0 0.00% 270
2024-09-02 2024-08-29 0.156 1,638 +0 0.00% 256
2024-08-30 2024-08-28 0.154 1,638 +0 0.00% 252
2024-08-29 2024-08-27 0.154 1,638 +0 0.00% 252
2024-08-28 2024-08-26 0.154 1,638 +0 0.00% 252
2024-08-27 2024-08-23 0.155 1,638 +0 0.00% 254
2024-08-26 2024-08-22 0.155 1,638 +0 0.00% 254
2024-08-23 2024-08-21 0.152 1,638 +0 0.00% 249
2024-08-22 2024-08-20 0.158 1,638 +0 0.00% 259
2024-08-21 2024-08-19 0.161 1,638 +0 0.00% 264
2024-08-20 2024-08-16 0.162 1,638 +0 0.00% 265
2024-08-19 2024-08-15 0.162 1,638 +0 0.00% 265
2024-08-16 2024-08-14 0.160 1,638 +0 0.00% 262
2024-08-15 2024-08-13 0.162 1,638 +0 0.00% 265
2024-08-14 2024-08-12 0.164 1,638 +0 0.00% 269
2024-08-13 2024-08-09 0.170 1,638 +0 0.00% 278
2024-08-12 2024-08-08 0.167 1,638 +0 0.00% 274
2024-08-09 2024-08-07 0.164 1,638 +0 0.00% 269
2024-08-08 2024-08-06 0.164 1,638 +0 0.00% 269
2024-08-07 2024-08-05 0.162 1,638 +0 0.00% 265
2024-08-06 2024-08-02 0.176 1,638 +0 0.00% 288
2024-08-05 2024-08-01 0.176 1,638 +0 0.00% 288
2024-08-02 2024-07-31 0.175 1,638 +0 0.00% 287
2024-08-01 2024-07-30 0.175 1,638 +0 0.00% 287
2024-07-31 2024-07-29 0.175 1,638 +0 0.00% 287
2024-07-30 2024-07-26 0.175 1,638 +0 0.00% 287
2024-07-29 2024-07-25 0.180 1,638 +0 0.00% 295
2024-07-26 2024-07-24 0.180 1,638 +0 0.00% 295
2024-07-25 2024-07-23 0.180 1,638 +0 0.00% 295
2024-07-24 2024-07-22 0.182 1,638 +0 0.00% 298
2024-07-23 2024-07-19 0.182 1,638 +0 0.00% 298
2024-07-22 2024-07-18 0.182 1,638 +0 0.00% 298
2024-07-19 2024-07-17 0.181 1,638 +0 0.00% 296
2024-07-18 2024-07-16 0.183 1,638 +0 0.00% 300
2024-07-17 2024-07-15 0.185 1,638 +0 0.00% 303
2024-07-16 2024-07-12 0.187 1,638 +0 0.00% 306
2024-07-15 2024-07-11 0.185 1,638 +0 0.00% 303
2024-07-12 2024-07-10 0.186 1,638 +0 0.00% 305
2024-07-11 2024-07-09 0.186 1,638 +0 0.00% 305
2024-07-10 2024-07-08 0.186 1,638 +0 0.00% 305
2024-07-09 2024-07-05 0.186 1,638 +0 0.00% 305
2024-07-08 2024-07-04 0.188 1,638 +0 0.00% 308
2024-07-05 2024-07-03 0.192 1,638 +0 0.00% 314
2024-07-04 2024-07-02 0.195 1,638 +0 0.00% 319
2024-07-03 2024-06-28 0.194 1,638 +0 0.00% 318
2024-07-02 2024-06-27 0.194 1,638 +0 0.00% 318
2024-06-28 2024-06-26 0.194 1,638 +0 0.00% 318
2024-06-27 2024-06-25 0.195 1,638 +0 0.00% 319
2024-06-26 2024-06-24 0.196 1,638 +0 0.00% 321
2024-06-25 2024-06-21 0.196 1,638 +0 0.00% 321
2024-06-24 2024-06-20 0.199 1,638 +0 0.00% 326
2024-06-21 2024-06-19 0.198 1,638 +0 0.00% 324
2024-06-20 2024-06-18 0.198 1,638 +0 0.00% 324
2024-06-19 2024-06-17 0.198 1,638 +0 0.00% 324
2024-06-18 2024-06-14 0.193 1,638 +0 0.00% 316
2024-06-17 2024-06-13 0.193 1,638 +0 0.00% 316
2024-06-14 2024-06-12 0.194 1,638 +0 0.00% 318
2024-06-13 2024-06-11 0.192 1,638 +0 0.00% 314
2024-06-12 2024-06-07 0.192 1,638 +0 0.00% 314
2024-06-11 2024-06-06 0.193 1,638 +0 0.00% 316
2024-06-07 2024-06-05 0.195 1,638 +0 0.00% 319
2024-06-06 2024-06-04 0.195 1,638 +0 0.00% 319
2024-06-05 2024-06-03 0.197 1,638 +0 0.00% 323
2024-06-04 2024-05-31 0.197 1,638 +0 0.00% 323
2024-06-03 2024-05-30 0.195 1,638 +0 0.00% 319
2024-05-31 2024-05-29 0.190 1,638 +0 0.00% 311
2024-05-30 2024-05-28 0.192 1,638 +0 0.00% 314
2024-05-29 2024-05-27 0.195 1,638 +0 0.00% 319
2024-05-28 2024-05-24 0.195 1,638 +0 0.00% 319
2024-05-27 2024-05-23 0.197 1,638 +0 0.00% 323
2024-05-24 2024-05-22 0.199 1,638 +0 0.00% 326
2024-05-23 2024-05-21 0.197 1,638 +0 0.00% 323
2024-05-22 2024-05-20 0.196 1,638 +0 0.00% 321
2024-05-21 2024-05-17 0.203 1,638 +0 0.00% 333
2024-05-20 2024-05-16 0.195 1,638 +0 0.00% 319
2024-05-17 2024-05-14 0.195 1,638 +0 0.00% 319
2024-05-16 2024-05-13 0.198 1,638 +0 0.00% 324
2024-05-14 2024-05-10 0.198 1,638 +0 0.00% 324
2024-05-13 2024-05-09 0.193 1,638 +0 0.00% 316
2024-05-10 2024-05-08 0.197 1,638 +0 0.00% 323
2024-05-09 2024-05-07 0.198 1,638 +0 0.00% 324
2024-05-08 2024-05-06 0.198 1,638 +0 0.00% 324
2024-05-07 2024-05-03 0.196 1,638 +0 0.00% 321
2024-05-06 2024-05-02 0.210 1,638 +0 0.00% 344
2024-05-03 2024-04-30 0.194 1,638 +0 0.00% 318
2024-05-02 2024-04-29 0.194 1,638 +0 0.00% 318
2024-04-30 2024-04-26 0.189 1,638 +0 0.00% 310
2024-04-29 2024-04-25 0.171 1,638 +0 0.00% 280
2024-04-26 2024-04-24 0.171 1,638 +0 0.00% 280
2024-04-25 2024-04-23 0.171 1,638 +0 0.00% 280
2024-04-24 2024-04-22 0.170 1,638 +0 0.00% 278
2024-04-23 2024-04-19 0.173 1,638 +0 0.00% 283
2024-04-22 2024-04-18 0.174 1,638 +0 0.00% 285
2024-04-19 2024-04-17 0.176 1,638 +0 0.00% 288
2024-04-18 2024-04-16 0.180 1,638 +0 0.00% 295
2024-04-17 2024-04-15 0.183 1,638 +0 0.00% 300
2024-04-16 2024-04-12 0.186 1,638 +0 0.00% 305
2024-04-15 2024-04-11 0.198 1,638 +0 0.00% 324
2024-04-12 2024-04-10 0.205 1,638 +0 0.00% 336
2024-04-11 2024-04-09 0.207 1,638 +0 0.00% 339
2024-04-10 2024-04-08 0.207 1,638 +0 0.00% 339
2024-04-09 2024-04-05 0.208 1,638 +0 0.00% 341
2024-04-08 2024-04-03 0.208 1,638 +0 0.00% 341
2024-04-05 2024-04-02 0.203 1,638 +0 0.00% 333
2024-04-03 2024-03-28 0.207 1,638 +0 0.00% 339
2024-04-02 2024-03-27 0.207 1,638 +0 0.00% 339
2024-03-28 2024-03-26 0.208 1,638 +0 0.00% 341
2024-03-27 2024-03-25 0.208 1,638 +0 0.00% 341
2024-03-26 2024-03-22 0.203 1,638 +0 0.00% 333
2024-03-25 2024-03-21 0.206 1,638 +0 0.00% 337
2024-03-22 2024-03-20 0.209 1,638 +0 0.00% 342
2024-03-21 2024-03-19 0.219 1,638 +0 0.00% 359
2024-03-20 2024-03-18 0.210 1,638 +0 0.00% 344
2024-03-19 2024-03-15 0.211 1,638 +0 0.00% 346
2024-03-18 2024-03-14 0.204 1,638 +0 0.00% 334
2024-03-15 2024-03-13 0.200 1,638 +0 0.00% 328
2024-03-14 2024-03-12 0.194 1,638 +0 0.00% 318
2024-03-13 2024-03-11 0.178 1,638 +0 0.00% 292
2024-03-12 2024-03-08 0.175 1,638 +0 0.00% 287
2024-03-11 2024-03-07 0.175 1,638 +0 0.00% 287
2024-03-08 2024-03-06 0.175 1,638 +0 0.00% 287
2024-03-07 2024-03-05 0.173 1,638 +0 0.00% 283
2024-03-06 2024-03-04 0.176 1,638 +0 0.00% 288
2024-03-05 2024-03-01 0.174 1,638 +0 0.00% 285
2024-03-04 2024-02-29 0.174 1,638 +0 0.00% 285
2024-03-01 2024-02-28 0.176 1,638 +0 0.00% 288
2024-02-29 2024-02-27 0.176 1,638 +0 0.00% 288
2024-02-28 2024-02-26 0.176 1,638 +0 0.00% 288
2024-02-27 2024-02-23 0.176 1,638 +0 0.00% 288
2024-02-26 2024-02-22 0.176 1,638 +0 0.00% 288
2024-02-23 2024-02-21 0.175 1,638 +0 0.00% 287
2024-02-22 2024-02-20 0.173 1,638 +0 0.00% 283
2024-02-21 2024-02-19 0.173 1,638 +0 0.00% 283
2024-02-20 2024-02-16 0.175 1,638 +0 0.00% 287
2024-02-19 2024-02-15 0.176 1,638 +0 0.00% 288
2024-02-16 2024-02-14 0.179 1,638 +0 0.00% 293
2024-02-15 2024-02-09 0.175 1,638 +0 0.00% 287
2024-02-14 2024-02-07 0.182 1,638 +0 0.00% 298
2024-02-08 2024-02-06 0.182 1,638 +0 0.00% 298
2024-02-07 2024-02-05 0.172 1,638 +0 0.00% 282
2024-02-06 2024-02-02 0.170 1,638 +0 0.00% 278
2024-02-05 2024-02-01 0.175 1,638 +0 0.00% 287
2024-02-02 2024-01-31 0.172 1,638 +0 0.00% 282
2024-02-01 2024-01-30 0.172 1,638 +0 0.00% 282
2024-01-31 2024-01-29 0.175 1,638 +0 0.00% 287
2024-01-30 2024-01-26 0.175 1,638 +0 0.00% 287
2024-01-29 2024-01-25 0.178 1,638 +0 0.00% 292
2024-01-26 2024-01-24 0.179 1,638 +0 0.00% 293
2024-01-25 2024-01-23 0.179 1,638 +0 0.00% 293
2024-01-24 2024-01-22 0.175 1,638 +0 0.00% 287
2024-01-23 2024-01-19 0.175 1,638 +0 0.00% 287
2024-01-22 2024-01-18 0.175 1,638 +0 0.00% 287
2024-01-19 2024-01-17 0.175 1,638 +0 0.00% 287
2024-01-18 2024-01-16 0.180 1,638 +0 0.00% 295
2024-01-17 2024-01-15 0.179 1,638 +0 0.00% 293
2024-01-16 2024-01-12 0.177 1,638 +0 0.00% 290
2024-01-15 2024-01-11 0.180 1,638 +0 0.00% 295
2024-01-12 2024-01-10 0.180 1,638 +0 0.00% 295
2024-01-11 2024-01-09 0.180 1,638 +0 0.00% 295
2024-01-10 2024-01-08 0.179 1,638 +0 0.00% 293
2024-01-09 2024-01-05 0.183 1,638 +0 0.00% 300
2024-01-08 2024-01-04 0.183 1,638 +0 0.00% 300
2024-01-05 2024-01-03 0.183 1,638 +0 0.00% 300
2024-01-04 2024-01-02 0.188 1,638 +0 0.00% 308
2024-01-03 2023-12-29 0.188 1,638 +0 0.00% 308
2024-01-02 2023-12-28 0.190 1,638 +0 0.00% 311
2023-12-29 2023-12-27 0.185 1,638 +0 0.00% 303
2023-12-28 2023-12-22 0.178 1,638 +0 0.00% 292
2023-12-27 2023-12-21 0.178 1,638 +0 0.00% 292
2023-12-22 2023-12-20 0.180 1,638 +0 0.00% 295
2023-12-21 2023-12-19 0.178 1,638 +0 0.00% 292
2023-12-20 2023-12-18 0.180 1,638 +0 0.00% 295
2023-12-19 2023-12-15 0.180 1,638 +0 0.00% 295
2023-12-18 2023-12-14 0.176 1,638 +0 0.00% 288
2023-12-15 2023-12-13 0.176 1,638 +0 0.00% 288
2023-12-14 2023-12-12 0.178 1,638 +0 0.00% 292
2023-12-13 2023-12-11 0.178 1,638 +0 0.00% 292
2023-12-12 2023-12-08 0.179 1,638 +0 0.00% 293
2023-12-11 2023-12-07 0.179 1,638 +0 0.00% 293
2023-12-08 2023-12-06 0.180 1,638 +0 0.00% 295
2023-12-07 2023-12-05 0.180 1,638 +0 0.00% 295
2023-12-06 2023-12-04 0.178 1,638 +0 0.00% 292
2023-12-05 2023-12-01 0.178 1,638 +0 0.00% 292
2023-12-04 2023-11-30 0.178 1,638 +0 0.00% 292
2023-12-01 2023-11-29 0.177 1,638 +0 0.00% 290
2023-11-30 2023-11-28 0.178 1,638 +0 0.00% 292
2023-11-29 2023-11-27 0.177 1,638 +0 0.00% 290
2023-11-28 2023-11-24 0.177 1,638 +0 0.00% 290
2023-11-27 2023-11-23 0.183 1,638 +0 0.00% 300
2023-11-24 2023-11-22 0.178 1,638 +0 0.00% 292
2023-11-23 2023-11-21 0.180 1,638 +0 0.00% 295
2023-11-22 2023-11-20 0.181 1,638 +0 0.00% 296
2023-11-21 2023-11-17 0.181 1,638 +0 0.00% 296
2023-11-20 2023-11-16 0.182 1,638 +0 0.00% 298
2023-11-17 2023-11-15 0.182 1,638 +0 0.00% 298
2023-11-16 2023-11-14 0.177 1,638 +0 0.00% 290
2023-11-15 2023-11-13 0.179 1,638 +0 0.00% 293
2023-11-14 2023-11-10 0.178 1,638 +0 0.00% 292
2023-11-13 2023-11-09 0.179 1,638 +0 0.00% 293
2023-11-10 2023-11-08 0.183 1,638 +0 0.00% 300
2023-11-09 2023-11-07 0.188 1,638 +0 0.00% 308
2023-11-08 2023-11-06 0.181 1,638 +0 0.00% 296
2023-11-07 2023-11-03 0.181 1,638 +0 0.00% 296
2023-11-06 2023-11-02 0.181 1,638 +0 0.00% 296
2023-11-03 2023-11-01 0.179 1,638 +0 0.00% 293
2023-11-02 2023-10-31 0.179 1,638 +0 0.00% 293
2023-11-01 2023-10-30 0.181 1,638 +0 0.00% 296
2023-10-31 2023-10-27 0.181 1,638 +0 0.00% 296
2023-10-30 2023-10-26 0.180 1,638 +0 0.00% 295
2023-10-27 2023-10-25 0.180 1,638 +0 0.00% 295
2023-10-26 2023-10-24 0.175 1,638 +0 0.00% 287
2023-10-25 2023-10-20 0.177 1,638 +0 0.00% 290
2023-10-24 2023-10-19 0.177 1,638 +0 0.00% 290
2023-10-20 2023-10-18 0.179 1,638 +0 0.00% 293
2023-10-19 2023-10-17 0.178 1,638 +0 0.00% 292
2023-10-18 2023-10-16 0.178 1,638 +0 0.00% 292
2023-10-17 2023-10-13 0.182 1,638 +0 0.00% 298
2023-10-16 2023-10-12 0.187 1,638 +0 0.00% 306
2023-10-13 2023-10-11 0.183 1,638 +0 0.00% 300
2023-10-12 2023-10-10 0.182 1,638 +0 0.00% 298
2023-10-11 2023-10-09 0.180 1,638 +0 0.00% 295
2023-10-10 2023-10-06 0.176 1,638 +0 0.00% 288
2023-10-09 2023-10-05 0.176 1,638 +0 0.00% 288
2023-10-06 2023-10-04 0.178 1,638 +0 0.00% 292
2023-10-05 2023-10-03 0.178 1,638 +0 0.00% 292
2023-10-04 2023-09-29 0.179 1,638 +0 0.00% 293
2023-10-03 2023-09-28 0.173 1,638 +0 0.00% 283
2023-09-29 2023-09-27 0.180 1,638 +0 0.00% 295
2023-09-28 2023-09-26 0.170 1,638 +0 0.00% 278
2023-09-27 2023-09-25 0.175 1,638 +0 0.00% 287
2023-09-26 2023-09-22 0.175 1,638 +0 0.00% 287
2023-09-25 2023-09-21 0.170 1,638 +0 0.00% 278
2023-09-22 2023-09-20 0.172 1,638 +0 0.00% 282
2023-09-21 2023-09-19 0.172 1,638 +0 0.00% 282
2023-09-20 2023-09-18 0.175 1,638 +0 0.00% 287
2023-09-19 2023-09-15 0.175 1,638 +0 0.00% 287
2023-09-18 2023-09-14 0.176 1,638 +0 0.00% 288
2023-09-15 2023-09-13 0.176 1,638 +0 0.00% 288
2023-09-14 2023-09-12 0.175 1,638 +0 0.00% 287
2023-09-13 2023-09-11 0.174 1,638 +0 0.00% 285
2023-09-12 2023-09-07 0.188 1,638 +0 0.00% 308
2023-09-11 2023-09-06 0.188 1,638 +0 0.00% 308
2023-09-07 2023-09-05 0.178 1,638 +0 0.00% 292
2023-09-06 2023-09-04 0.183 1,638 +0 0.00% 300
2023-09-05 2023-08-31 0.175 1,638 +0 0.00% 287
2023-09-04 2023-08-30 0.175 1,638 +0 0.00% 287
2023-08-31 2023-08-29 0.175 1,638 +0 0.00% 287
2023-08-30 2023-08-28 0.172 1,638 +0 0.00% 282
2023-08-29 2023-08-25 0.171 1,638 +0 0.00% 280
2023-08-28 2023-08-24 0.175 1,638 +0 0.00% 287
2023-08-25 2023-08-23 0.170 1,638 +0 0.00% 278
2023-08-24 2023-08-22 0.174 1,638 +0 0.00% 285
2023-08-23 2023-08-21 0.170 1,638 +0 0.00% 278
2023-08-22 2023-08-18 0.175 1,638 +0 0.00% 287
2023-08-21 2023-08-17 0.175 1,638 +0 0.00% 287
2023-08-18 2023-08-16 0.179 1,638 +0 0.00% 293
2023-08-17 2023-08-15 0.172 1,638 +0 0.00% 282
2023-08-16 2023-08-14 0.177 1,638 +0 0.00% 290
2023-08-15 2023-08-11 0.189 1,638 +0 0.00% 310
2023-08-14 2023-08-10 0.198 1,638 +0 0.00% 324
2023-08-11 2023-08-09 0.192 1,638 +0 0.00% 314
2023-08-10 2023-08-08 0.190 1,638 +0 0.00% 311
2023-08-09 2023-08-07 0.200 1,638 +0 0.00% 328
2023-08-08 2023-08-04 0.198 1,638 +0 0.00% 324
2023-08-07 2023-08-03 0.199 1,638 +0 0.00% 326
2023-08-04 2023-08-02 0.197 1,638 +0 0.00% 323
2023-08-03 2023-08-01 0.197 1,638 +0 0.00% 323
2023-08-02 2023-07-31 0.200 1,638 +0 0.00% 328
2023-08-01 2023-07-28 0.199 1,638 +0 0.00% 326
2023-07-31 2023-07-27 0.195 1,638 +0 0.00% 319
2023-07-28 2023-07-26 0.194 1,638 +0 0.00% 318
2023-07-27 2023-07-25 0.194 1,638 +0 0.00% 318
2023-07-26 2023-07-24 0.193 1,638 +0 0.00% 316
2023-07-25 2023-07-21 0.193 1,638 +0 0.00% 316
2023-07-24 2023-07-20 0.191 1,638 +0 0.00% 313
2023-07-21 2023-07-19 0.196 1,638 +0 0.00% 321
2023-07-20 2023-07-18 0.196 1,638 +0 0.00% 321
2023-07-19 2023-07-14 0.196 1,638 +0 0.00% 321
2023-07-18 2023-07-13 0.196 1,638 +0 0.00% 321
2023-07-14 2023-07-12 0.197 1,638 +0 0.00% 323
2023-07-13 2023-07-11 0.199 1,638 +0 0.00% 326
2023-07-12 2023-07-10 0.195 1,638 +0 0.00% 319
2023-07-11 2023-07-07 0.199 1,638 +0 0.00% 326
2023-07-10 2023-07-06 0.204 1,638 +0 0.00% 334
2023-07-07 2023-07-05 0.201 1,638 +0 0.00% 329
2023-07-06 2023-07-04 0.198 1,638 +0 0.00% 324
2023-07-05 2023-07-03 0.200 1,638 +0 0.00% 328
2023-07-04 2023-06-30 0.214 1,638 +0 0.00% 351
2023-07-03 2023-06-29 0.205 1,638 +0 0.00% 336
2023-06-30 2023-06-28 0.202 1,638 +0 0.00% 331
2023-06-29 2023-06-27 0.205 1,638 +0 0.00% 336
2023-06-28 2023-06-26 0.195 1,638 +0 0.00% 319
2023-06-27 2023-06-23 0.190 1,638 +0 0.00% 311
2023-06-26 2023-06-21 0.192 1,638 +0 0.00% 314
2023-06-23 2023-06-20 0.188 1,638 +0 0.00% 308
2023-06-21 2023-06-19 0.193 1,638 +0 0.00% 316
2023-06-20 2023-06-16 0.194 1,638 +0 0.00% 318
2023-06-19 2023-06-15 0.192 1,638 +0 0.00% 314
2023-06-16 2023-06-14 0.183 1,638 +0 0.00% 300
2023-06-15 2023-06-13 0.189 1,638 +0 0.00% 310
2023-06-14 2023-06-12 0.190 1,638 +0 0.00% 311
2023-06-13 2023-06-09 0.207 1,638 +0 0.00% 339
2023-06-12 2023-06-08 0.166 1,638 +0 0.00% 272
2023-06-09 2023-06-07 0.166 1,638 +0 0.00% 272
2023-06-08 2023-06-06 0.163 1,638 +0 0.00% 267
2023-06-07 2023-06-05 0.163 1,638 +0 0.00% 267
2023-06-06 2023-06-02 0.157 1,638 +0 0.00% 257
2023-06-05 2023-06-01 0.152 1,638 +0 0.00% 249
2023-06-02 2023-05-31 0.157 1,638 +0 0.00% 257
2023-06-01 2023-05-30 0.160 1,638 +0 0.00% 262
2023-05-31 2023-05-29 0.156 1,638 +0 0.00% 256
2023-05-30 2023-05-25 0.159 1,638 +0 0.00% 260
2023-05-29 2023-05-24 0.160 1,638 +0 0.00% 262
2023-05-25 2023-05-23 0.163 1,638 +0 0.00% 267
2023-05-24 2023-05-22 0.162 1,638 +0 0.00% 265
2023-05-23 2023-05-19 0.162 1,638 +0 0.00% 265
2023-05-22 2023-05-18 0.165 1,638 +0 0.00% 270
2023-05-19 2023-05-17 0.165 1,638 +0 0.00% 270
2023-05-18 2023-05-16 0.168 1,638 +0 0.00% 275
2023-05-17 2023-05-15 0.170 1,638 +0 0.00% 278
2023-05-16 2023-05-12 0.168 1,638 +0 0.00% 275
2023-05-15 2023-05-11 0.170 1,638 +0 0.00% 278
2023-05-12 2023-05-10 0.179 1,638 +0 0.00% 293
2023-05-11 2023-05-09 0.180 1,638 +0 0.00% 295
2023-05-10 2023-05-08 0.178 1,638 +0 0.00% 292
2023-05-09 2023-05-05 0.170 1,638 +0 0.00% 278
2023-05-08 2023-05-04 0.161 1,638 +0 0.00% 264
2023-05-05 2023-05-03 0.164 1,638 +0 0.00% 269
2023-05-04 2023-05-02 0.162 1,638 +0 0.00% 265
2023-05-03 2023-04-28 0.158 1,638 +0 0.00% 259
2023-05-02 2023-04-27 0.159 1,638 +0 0.00% 260
2023-04-28 2023-04-26 0.160 1,638 +0 0.00% 262
2023-04-27 2023-04-25 0.165 1,638 +0 0.00% 270
2023-04-26 2023-04-24 0.172 1,638 +0 0.00% 282
2023-04-25 2023-04-21 0.175 1,638 +0 0.00% 287
2023-04-24 2023-04-20 0.180 1,638 +0 0.00% 295
2023-04-21 2023-04-19 0.175 1,638 +0 0.00% 287
2023-04-20 2023-04-18 0.172 1,638 +0 0.00% 282
2023-04-19 2023-04-17 0.180 1,638 +0 0.00% 295
2023-04-18 2023-04-14 0.180 1,638 +0 0.00% 295
2023-04-17 2023-04-13 0.184 1,638 +0 0.00% 301
2023-04-14 2023-04-12 0.186 1,638 +0 0.00% 305
2023-04-13 2023-04-11 0.180 1,638 +0 0.00% 295
2023-04-12 2023-04-06 0.186 1,638 +0 0.00% 305
2023-04-11 2023-04-04 0.190 1,638 +0 0.00% 311
2023-04-06 2023-04-03 0.184 1,638 +0 0.00% 301
2023-04-04 2023-03-31 0.189 1,638 +0 0.00% 310
2023-04-03 2023-03-30 0.199 1,638 +0 0.00% 326
2023-03-31 2023-03-29 0.202 1,638 +0 0.00% 331
2023-03-30 2023-03-28 0.205 1,638 +0 0.00% 336
2023-03-29 2023-03-27 0.220 1,638 +0 0.00% 360
2023-03-28 2023-03-24 0.229 1,638 +0 0.00% 375
2023-03-27 2023-03-23 0.236 1,638 +0 0.00% 387
2023-03-24 2023-03-22 0.240 1,638 +0 0.00% 393
2023-03-23 2023-03-21 0.248 1,638 +0 0.00% 406
2023-03-22 2023-03-20 0.248 1,638 +0 0.00% 406
2023-03-21 2023-03-17 0.260 1,638 +0 0.00% 426
2023-03-20 2023-03-16 0.285 1,638 +0 0.00% 467
2023-03-17 2023-03-15 0.295 1,638 +0 0.00% 483
2023-03-16 2023-03-14 0.300 1,638 +0 0.00% 491
2023-03-15 2023-03-13 0.345 1,638 +0 0.00% 565
2023-03-14 2023-03-10 0.350 1,638 +0 0.00% 573
2023-03-13 2023-03-09 0.350 1,638 +0 0.00% 573
2023-03-10 2023-03-08 0.365 1,638 +0 0.00% 598
2023-03-09 2023-03-07 0.365 1,638 +0 0.00% 598
2023-03-08 2023-03-06 0.360 1,638 +0 0.00% 590
2023-03-07 2023-03-03 0.365 1,638 +0 0.00% 598
2023-03-06 2023-03-02 0.370 1,638 +0 0.00% 606
2023-03-03 2023-03-01 0.370 1,638 +0 0.00% 606
2023-03-02 2023-02-28 0.365 1,638 +0 0.00% 598
2023-03-01 2023-02-27 0.360 1,638 +0 0.00% 590
2023-02-28 2023-02-24 0.370 1,638 +0 0.00% 606
2023-02-27 2023-02-23 0.370 1,638 +0 0.00% 606
2023-02-24 2023-02-22 0.380 1,638 +0 0.00% 622
2023-02-23 2023-02-21 0.370 1,638 +0 0.00% 606
2023-02-22 2023-02-20 0.370 1,638 +0 0.00% 606
2023-02-21 2023-02-17 0.370 1,638 +0 0.00% 606
2023-02-20 2023-02-16 0.390 1,638 +0 0.00% 639
2023-02-17 2023-02-15 0.390 1,638 +0 0.00% 639
2023-02-16 2023-02-14 0.395 1,638 +0 0.00% 647
2023-02-15 2023-02-13 0.395 1,638 +0 0.00% 647
2023-02-14 2023-02-10 0.395 1,638 +0 0.00% 647
2023-02-13 2023-02-09 0.395 1,638 +0 0.00% 647
2023-02-10 2023-02-08 0.390 1,638 +0 0.00% 639
2023-02-09 2023-02-07 0.390 1,638 +0 0.00% 639
2023-02-08 2023-02-06 0.390 1,638 +0 0.00% 639
2023-02-07 2023-02-03 0.390 1,638 +0 0.00% 639
2023-02-06 2023-02-02 0.405 1,638 +0 0.00% 663
2023-02-03 2023-02-01 0.400 1,638 +0 0.00% 655
2023-02-02 2023-01-31 0.395 1,638 +0 0.00% 647
2023-02-01 2023-01-30 0.400 1,638 +0 0.00% 655
2023-01-31 2023-01-27 0.405 1,638 +0 0.00% 663
2023-01-30 2023-01-26 0.395 1,638 +0 0.00% 647
2023-01-27 2023-01-20 0.390 1,638 +0 0.00% 639
2023-01-26 2023-01-19 0.395 1,638 +0 0.00% 647
2023-01-20 2023-01-18 0.390 1,638 +0 0.00% 639
2023-01-19 2023-01-17 0.395 1,638 +0 0.00% 647
2023-01-18 2023-01-16 0.395 1,638 +0 0.00% 647
2023-01-17 2023-01-13 0.400 1,638 +0 0.00% 655
2023-01-16 2023-01-12 0.380 1,638 +0 0.00% 622
2023-01-13 2023-01-11 0.385 1,638 +0 0.00% 631
2023-01-12 2023-01-10 0.380 1,638 +0 0.00% 622
2023-01-11 2023-01-09 0.365 1,638 +0 0.00% 598
2023-01-10 2023-01-06 0.365 1,638 +0 0.00% 598
2023-01-09 2023-01-05 0.365 1,638 +0 0.00% 598
2023-01-06 2023-01-04 0.355 1,638 +0 0.00% 581
2023-01-05 2023-01-03 0.345 1,638 +0 0.00% 565
2023-01-04 2022-12-30 0.340 1,638 +0 0.00% 557
2023-01-03 2022-12-29 0.345 1,638 +0 0.00% 565
2022-12-30 2022-12-28 0.345 1,638 +0 0.00% 565
2022-12-29 2022-12-23 0.345 1,638 +0 0.00% 565
2022-12-28 2022-12-22 0.345 1,638 +0 0.00% 565
2022-12-23 2022-12-21 0.330 1,638 +0 0.00% 541
2022-12-22 2022-12-20 0.310 1,638 +0 0.00% 508
2022-12-21 2022-12-19 0.325 1,638 +0 0.00% 532
2022-12-20 2022-12-16 0.330 1,638 +0 0.00% 541
2022-12-19 2022-12-15 0.330 1,638 +0 0.00% 541
2022-12-16 2022-12-14 0.330 1,638 +0 0.00% 541
2022-12-15 2022-12-13 0.330 1,638 +0 0.00% 541
2022-12-14 2022-12-12 0.320 1,638 +0 0.00% 524
2022-12-13 2022-12-09 0.295 1,638 +0 0.00% 483
2022-12-12 2022-12-08 0.290 1,638 +0 0.00% 475
2022-12-09 2022-12-07 0.290 1,638 +0 0.00% 475
2022-12-08 2022-12-06 0.295 1,638 +0 0.00% 483
2022-12-07 2022-12-05 0.290 1,638 +0 0.00% 475
2022-12-06 2022-12-02 0.249 1,638 +0 0.00% 408
2022-12-05 2022-12-01 0.248 1,638 +0 0.00% 406
2022-12-02 2022-11-30 0.230 1,638 +0 0.00% 377
2022-12-01 2022-11-29 0.228 1,638 +0 0.00% 373
2022-11-30 2022-11-28 0.209 1,638 +0 0.00% 342
2022-11-29 2022-11-25 0.201 1,638 +0 0.00% 329
2022-11-28 2022-11-24 0.210 1,638 +0 0.00% 344
2022-11-25 2022-11-23 0.195 1,638 +0 0.00% 319
2022-11-24 2022-11-22 0.195 1,638 +0 0.00% 319
2022-11-23 2022-11-21 0.195 1,638 +0 0.00% 319
2022-11-22 2022-11-18 0.212 1,638 +0 0.00% 347
2022-11-21 2022-11-17 0.210 1,638 +0 0.00% 344
2022-11-18 2022-11-16 0.219 1,638 +0 0.00% 359
2022-11-17 2022-11-15 0.219 1,638 +0 0.00% 359
2022-11-16 2022-11-14 0.209 1,638 +0 0.00% 342
2022-11-15 2022-11-11 0.186 1,638 +0 0.00% 305
2022-11-14 2022-11-10 0.178 1,638 +0 0.00% 292
2022-11-11 2022-11-09 0.186 1,638 +0 0.00% 305
2022-11-10 2022-11-08 0.179 1,638 +0 0.00% 293
2022-11-09 2022-11-07 0.181 1,638 +0 0.00% 296
2022-11-08 2022-11-04 0.179 1,638 +0 0.00% 293
2022-11-07 2022-11-03 0.185 1,638 +0 0.00% 303
2022-11-04 2022-11-02 0.186 1,638 +0 0.00% 305
2022-11-03 2022-11-01 0.196 1,638 +0 0.00% 321
2022-11-02 2022-10-31 0.205 1,638 +0 0.00% 336
2022-11-01 2022-10-28 0.219 1,638 +0 0.00% 359
2022-10-31 2022-10-27 0.230 1,638 +0 0.00% 377
2022-10-28 2022-10-26 0.236 1,638 +0 0.00% 387
2022-10-27 2022-10-25 0.243 1,638 +0 0.00% 398
2022-10-26 2022-10-24 0.270 1,638 +0 0.00% 442
2022-10-25 2022-10-21 0.330 1,638 +0 0.00% 541
2022-10-24 2022-10-20 0.330 1,638 +0 0.00% 541
2022-10-21 2022-10-19 0.330 1,638 +0 0.00% 541
2022-10-20 2022-10-18 0.330 1,638 +0 0.00% 541
2022-10-19 2022-10-17 0.330 1,638 +0 0.00% 541
2022-10-18 2022-10-14 0.330 1,638 +0 0.00% 541
2022-10-17 2022-10-13 0.335 1,638 +0 0.00% 549
2022-10-14 2022-10-12 0.345 1,638 +0 0.00% 565
2022-10-13 2022-10-11 0.380 1,638 +0 0.00% 622
2022-10-12 2022-10-10 0.380 1,638 +0 0.00% 622
2022-10-11 2022-10-07 0.385 1,638 +0 0.00% 631
2022-10-10 2022-10-06 0.390 1,638 +0 0.00% 639
2022-10-07 2022-10-05 0.395 1,638 +0 0.00% 647
2022-10-06 2022-10-03 0.375 1,638 +0 0.00% 614
2022-10-05 2022-09-30 0.375 1,638 +0 0.00% 614
2022-10-03 2022-09-29 0.375 1,638 +0 0.00% 614
2022-09-30 2022-09-28 0.370 1,638 +0 0.00% 606
2022-09-29 2022-09-27 0.370 1,638 +0 0.00% 606
2022-09-28 2022-09-26 0.370 1,638 +0 0.00% 606
2022-09-27 2022-09-23 0.395 1,638 +0 0.00% 647
2022-09-26 2022-09-22 0.400 1,638 +0 0.00% 655
2022-09-23 2022-09-21 0.400 1,638 +0 0.00% 655
2022-09-22 2022-09-20 0.410 1,638 +0 0.00% 672
2022-09-21 2022-09-19 0.400 1,638 +0 0.00% 655
2022-09-20 2022-09-16 0.400 1,638 +0 0.00% 655
2022-09-19 2022-09-15 0.405 1,638 +0 0.00% 663
2022-09-16 2022-09-14 0.380 1,638 +0 0.00% 622
2022-09-15 2022-09-13 0.380 1,638 +0 0.00% 622
2022-09-14 2022-09-09 0.395 1,638 +0 0.00% 647
2022-09-13 2022-09-08 0.395 1,638 +0 0.00% 647
2022-09-09 2022-09-07 0.400 1,638 +0 0.00% 655
2022-09-08 2022-09-06 0.410 1,638 +0 0.00% 672
2022-09-07 2022-09-05 0.405 1,638 +0 0.00% 663
2022-09-06 2022-09-02 0.420 1,638 +0 0.00% 688
2022-09-05 2022-09-01 0.370 1,638 +0 0.00% 606
2022-09-02 2022-08-31 0.370 1,638 +0 0.00% 606
2022-09-01 2022-08-30 0.380 1,638 +0 0.00% 622
2022-08-31 2022-08-29 0.380 1,638 +0 0.00% 622
2022-08-30 2022-08-26 0.380 1,638 +0 0.00% 622
2022-08-29 2022-08-25 0.375 1,638 +0 0.00% 614
2022-08-26 2022-08-24 0.375 1,638 +0 0.00% 614
2022-08-25 2022-08-23 0.375 1,638 +0 0.00% 614
2022-08-24 2022-08-22 0.375 1,638 +0 0.00% 614
2022-08-23 2022-08-19 0.385 1,638 +0 0.00% 631
2022-08-22 2022-08-18 0.385 1,638 +0 0.00% 631
2022-08-19 2022-08-17 0.385 1,638 +0 0.00% 631
2022-08-18 2022-08-16 0.385 1,638 +0 0.00% 631
2022-08-17 2022-08-15 0.375 1,638 +0 0.00% 614
2022-08-16 2022-08-12 0.395 1,638 +0 0.00% 647
2022-08-15 2022-08-11 0.395 1,638 +0 0.00% 647
2022-08-12 2022-08-10 0.395 1,638 +0 0.00% 647
2022-08-11 2022-08-09 0.395 1,638 +0 0.00% 647
2022-08-10 2022-08-08 0.395 1,638 +0 0.00% 647
2022-08-09 2022-08-05 0.400 1,638 +0 0.00% 655
2022-08-08 2022-08-04 0.400 1,638 +0 0.00% 655
2022-08-05 2022-08-03 0.400 1,638 +0 0.00% 655
2022-08-04 2022-08-02 0.400 1,638 +0 0.00% 655
2022-08-03 2022-08-01 0.400 1,638 +0 0.00% 655
2022-08-02 2022-07-29 0.400 1,638 +0 0.00% 655
2022-08-01 2022-07-28 0.400 1,638 +0 0.00% 655
2022-07-29 2022-07-27 0.415 1,638 +0 0.00% 680
2022-07-28 2022-07-26 0.415 1,638 +0 0.00% 680
2022-07-27 2022-07-25 0.410 1,638 +0 0.00% 672
2022-07-26 2022-07-22 0.415 1,638 +0 0.00% 680
2022-07-25 2022-07-21 0.415 1,638 +0 0.00% 680
2022-07-22 2022-07-20 0.415 1,638 +0 0.00% 680
2022-07-21 2022-07-19 0.415 1,638 +0 0.00% 680
2022-07-20 2022-07-18 0.405 1,638 +0 0.00% 663
2022-07-19 2022-07-15 0.375 1,638 +0 0.00% 614
2022-07-18 2022-07-14 0.400 1,638 +0 0.00% 655
2022-07-15 2022-07-13 0.395 1,638 +0 0.00% 647
2022-07-14 2022-07-12 0.410 1,638 +0 0.00% 672
2022-07-13 2022-07-11 0.410 1,638 +0 0.00% 672
2022-07-12 2022-07-08 0.415 1,638 +0 0.00% 680
2022-07-11 2022-07-07 0.420 1,638 +0 0.00% 688
2022-07-08 2022-07-06 0.420 1,638 +0 0.00% 688
2022-07-07 2022-07-05 0.420 1,638 +0 0.00% 688
2022-07-06 2022-07-04 0.420 1,638 +0 0.00% 688
2022-07-05 2022-06-30 0.420 1,638 +0 0.00% 688
2022-07-04 2022-06-29 0.420 1,638 +0 0.00% 688
2022-06-30 2022-06-28 0.425 1,638 +0 0.00% 696
2022-06-29 2022-06-27 0.415 1,638 +0 0.00% 680
2022-06-28 2022-06-24 0.415 1,638 +0 0.00% 680
2022-06-27 2022-06-23 0.415 1,638 +0 0.00% 680
2022-06-24 2022-06-22 0.435 1,638 +0 0.00% 713
2022-06-23 2022-06-21 0.400 1,638 +0 0.00% 655
2022-06-22 2022-06-20 0.400 1,638 +0 0.00% 655
2022-06-21 2022-06-17 0.400 1,638 +0 0.00% 655
2022-06-20 2022-06-16 0.405 1,638 +0 0.00% 663
2022-06-17 2022-06-15 0.410 1,638 +0 0.00% 672
2022-06-16 2022-06-14 0.415 1,638 +0 0.00% 680
2022-06-15 2022-06-13 0.410 1,638 +0 0.00% 672
2022-06-14 2022-06-10 0.410 1,638 +0 0.00% 672
2022-06-13 2022-06-09 0.410 1,638 +0 0.00% 672
2022-06-10 2022-06-08 0.410 1,638 +0 0.00% 672
2022-06-09 2022-06-07 0.410 1,638 +0 0.00% 672
2022-06-08 2022-06-06 0.410 1,638 +0 0.00% 672
2022-06-07 2022-06-02 0.400 1,638 +0 0.00% 655
2022-06-06 2022-06-01 0.400 1,638 +0 0.00% 655
2022-06-02 2022-05-31 0.410 1,638 +0 0.00% 672
2022-06-01 2022-05-30 0.400 1,638 +0 0.00% 655
2022-05-31 2022-05-27 0.405 1,638 +0 0.00% 663
2022-05-30 2022-05-26 0.405 1,638 +0 0.00% 663
2022-05-27 2022-05-25 0.405 1,638 +0 0.00% 663
2022-05-26 2022-05-24 0.405 1,638 +0 0.00% 663
2022-05-25 2022-05-23 0.405 1,638 +0 0.00% 663
2022-05-24 2022-05-20 0.405 1,638 +0 0.00% 663
2022-05-23 2022-05-19 0.395 1,638 +0 0.00% 647
2022-05-20 2022-05-18 0.400 1,638 +0 0.00% 655
2022-05-19 2022-05-17 0.400 1,638 +0 0.00% 655
2022-05-18 2022-05-16 0.435 1,638 +0 0.00% 713
2022-05-17 2022-05-13 0.460 1,638 +0 0.00% 753
2022-05-16 2022-05-12 0.465 1,638 +0 0.00% 762
2022-05-13 2022-05-11 0.470 1,638 +0 0.00% 770
2022-05-12 2022-05-10 0.470 1,638 +0 0.00% 770
2022-05-11 2022-05-06 0.470 1,638 +0 0.00% 770
2022-05-10 2022-05-05 0.470 1,638 +0 0.00% 770
2022-05-06 2022-05-04 0.475 1,638 +0 0.00% 778
2022-05-05 2022-05-03 0.480 1,638 +0 0.00% 786
2022-05-04 2022-04-29 0.465 1,638 +0 0.00% 762
2022-05-03 2022-04-28 0.465 1,638 +0 0.00% 762
2022-04-29 2022-04-27 0.465 1,638 +0 0.00% 762
2022-04-28 2022-04-26 0.460 1,638 +0 0.00% 753
2022-04-27 2022-04-25 0.455 1,638 +0 0.00% 745
2022-04-26 2022-04-22 0.460 1,638 +0 0.00% 753
2022-04-25 2022-04-21 0.465 1,638 +0 0.00% 762
2022-04-22 2022-04-20 0.460 1,638 +0 0.00% 753
2022-04-21 2022-04-19 0.470 1,638 +0 0.00% 770
2022-04-20 2022-04-14 0.470 1,638 +0 0.00% 770
2022-04-19 2022-04-13 0.470 1,638 +0 0.00% 770
2022-04-14 2022-04-12 0.465 1,638 +0 0.00% 762
2022-04-13 2022-04-11 0.470 1,638 +0 0.00% 770
2022-04-12 2022-04-08 0.480 1,638 +0 0.00% 786
2022-04-11 2022-04-07 0.480 1,638 +0 0.00% 786
2022-04-08 2022-04-06 0.465 1,638 +0 0.00% 762
2022-04-07 2022-04-04 0.470 1,638 +0 0.00% 770
2022-04-06 2022-04-01 0.480 1,638 +0 0.00% 786
2022-04-04 2022-03-31 0.480 1,638 +0 0.00% 786
2022-04-01 2022-03-30 0.425 1,638 +0 0.00% 696
2022-03-31 2022-03-29 0.440 1,638 +0 0.00% 721
2022-03-30 2022-03-28 0.450 1,638 +0 0.00% 737
2022-03-29 2022-03-25 0.470 1,638 +0 0.00% 770
2022-03-28 2022-03-24 0.500 1,638 +0 0.00% 819
2022-03-25 2022-03-23 0.490 1,638 +0 0.00% 803
2022-03-24 2022-03-22 0.485 1,638 +0 0.00% 794
2022-03-23 2022-03-21 0.495 1,638 +0 0.00% 811
2022-03-22 2022-03-18 0.495 1,638 +0 0.00% 811
2022-03-21 2022-03-17 0.485 1,638 +0 0.00% 794
2022-03-18 2022-03-16 0.490 1,638 +0 0.00% 803
2022-03-17 2022-03-15 0.490 1,638 +0 0.00% 803
2022-03-16 2022-03-14 0.490 1,638 +0 0.00% 803
2022-03-15 2022-03-11 0.490 1,638 +0 0.00% 803
2022-03-14 2022-03-10 0.500 1,638 +0 0.00% 819
2022-03-11 2022-03-09 0.500 1,638 +0 0.00% 819
2022-03-10 2022-03-08 0.495 1,638 +0 0.00% 811
2022-03-09 2022-03-07 0.500 1,638 +0 0.00% 819
2022-03-08 2022-03-04 0.510 1,638 +0 0.00% 835
2022-03-07 2022-03-03 0.490 1,638 +0 0.00% 803
2022-03-04 2022-03-02 0.500 1,638 +0 0.00% 819
2022-03-03 2022-03-01 0.465 1,638 +0 0.00% 762
2022-03-02 2022-02-28 0.470 1,638 +0 0.00% 770
2022-03-01 2022-02-25 0.475 1,638 +0 0.00% 778
2022-02-28 2022-02-24 0.470 1,638 +0 0.00% 770
2022-02-25 2022-02-23 0.490 1,638 +0 0.00% 803
2022-02-24 2022-02-22 0.490 1,638 +0 0.00% 803
2022-02-23 2022-02-21 0.495 1,638 +0 0.00% 811
2022-02-22 2022-02-18 0.500 1,638 +0 0.00% 819
2022-02-21 2022-02-17 0.500 1,638 +0 0.00% 819
2022-02-18 2022-02-16 0.500 1,638 +0 0.00% 819
2022-02-17 2022-02-15 0.510 1,638 +0 0.00% 835
2022-02-16 2022-02-14 0.510 1,638 +0 0.00% 835
2022-02-15 2022-02-11 0.510 1,638 +0 0.00% 835
2022-02-14 2022-02-10 0.510 1,638 +0 0.00% 835
2022-02-11 2022-02-09 0.520 1,638 +0 0.00% 852
2022-02-10 2022-02-08 0.520 1,638 +0 0.00% 852
2022-02-09 2022-02-07 0.520 1,638 +0 0.00% 852
2022-02-08 2022-02-04 0.530 1,638 +0 0.00% 868
2022-02-07 2022-01-31 0.530 1,638 +0 0.00% 868
2022-02-04 2022-01-27 0.540 1,638 +0 0.00% 885
2022-01-28 2022-01-26 0.540 1,638 +0 0.00% 885
2022-01-27 2022-01-25 0.540 1,638 +0 0.00% 885
2022-01-26 2022-01-24 0.540 1,638 +0 0.00% 885
2022-01-25 2022-01-21 0.540 1,638 +0 0.00% 885
2022-01-24 2022-01-20 0.530 1,638 +0 0.00% 868
2022-01-21 2022-01-19 0.550 1,638 +0 0.00% 901
2022-01-20 2022-01-18 0.540 1,638 +0 0.00% 885
2022-01-19 2022-01-17 0.540 1,638 +0 0.00% 885
2022-01-18 2022-01-14 0.530 1,638 +0 0.00% 868
2022-01-17 2022-01-13 0.530 1,638 +0 0.00% 868
2022-01-14 2022-01-12 0.530 1,638 +0 0.00% 868
2022-01-13 2022-01-11 0.530 1,638 +0 0.00% 868
2022-01-12 2022-01-10 0.530 1,638 +0 0.00% 868
2022-01-11 2022-01-07 0.550 1,638 +0 0.00% 901
2022-01-10 2022-01-06 0.540 1,638 +0 0.00% 885
2022-01-07 2022-01-05 0.560 1,638 +0 0.00% 917
2022-01-06 2022-01-04 0.580 1,638 +0 0.00% 950
2022-01-05 2022-01-03 0.580 1,638 +0 0.00% 950
2022-01-04 2021-12-31 0.590 1,638 +0 0.00% 966
2022-01-03 2021-12-29 0.560 1,638 +0 0.00% 917
2021-12-30 2021-12-28 0.620 1,638 +0 0.00% 1,016
2021-12-29 2021-12-24 0.600 1,638 +0 0.00% 983
2021-12-28 2021-12-22 0.630 1,638 +0 0.00% 1,032
2021-12-23 2021-12-21 0.600 1,638 +0 0.00% 983
2021-12-22 2021-12-20 0.600 1,638 +0 0.00% 983
2021-12-21 2021-12-17 0.610 1,638 +0 0.00% 999
2021-12-20 2021-12-16 0.600 1,638 +0 0.00% 983
2021-12-17 2021-12-15 0.610 1,638 +0 0.00% 999
2021-12-16 2021-12-14 0.610 1,638 +0 0.00% 999
2021-12-15 2021-12-13 0.630 1,638 +0 0.00% 1,032
2021-12-14 2021-12-10 0.630 1,638 +0 0.00% 1,032
2021-12-13 2021-12-09 0.650 1,638 +0 0.00% 1,065
2021-12-10 2021-12-08 0.650 1,638 +0 0.00% 1,065
2021-12-09 2021-12-07 0.650 1,638 +0 0.00% 1,065
2021-12-08 2021-12-06 0.670 1,638 +0 0.00% 1,097
2021-12-07 2021-12-03 0.650 1,638 +0 0.00% 1,065
2021-12-06 2021-12-02 0.650 1,638 +0 0.00% 1,065
2021-12-03 2021-12-01 0.640 1,638 +0 0.00% 1,048
2021-12-02 2021-11-30 0.670 1,638 +0 0.00% 1,097
2021-12-01 2021-11-29 0.630 1,638 +0 0.00% 1,032
2021-11-30 2021-11-26 0.680 1,638 +0 0.00% 1,114
2021-11-29 2021-11-25 0.700 1,638 +0 0.00% 1,147
2021-11-26 2021-11-24 0.720 1,638 +0 0.00% 1,179
2021-11-25 2021-11-23 0.710 1,638 +0 0.00% 1,163
2021-11-24 2021-11-22 0.720 1,638 +0 0.00% 1,179
2021-11-23 2021-11-19 0.730 1,638 +0 0.00% 1,196
2021-11-22 2021-11-18 0.730 1,638 +0 0.00% 1,196
2021-11-19 2021-11-17 0.740 1,638 +0 0.00% 1,212
2021-11-18 2021-11-16 0.750 1,638 +0 0.00% 1,228
2021-11-17 2021-11-15 0.750 1,638 +0 0.00% 1,228
2021-11-16 2021-11-12 0.740 1,638 +0 0.00% 1,212
2021-11-15 2021-11-11 0.760 1,638 +0 0.00% 1,245
2021-11-12 2021-11-10 0.780 1,638 +0 0.00% 1,278
2021-11-11 2021-11-09 3.807 1,638 +0 0.00% 6,236
2021-11-10 2021-11-08 3.870 1,638 +855 0.00% 6,339
2021-11-09 2021-11-05 3.452 783 +0 0.00% 2,703
2021-11-08 2021-11-04 3.514 783 +0 0.00% 2,752
2021-11-05 2021-11-03 3.473 783 +0 0.00% 2,719
2021-11-04 2021-11-02 3.473 783 +0 0.00% 2,719
2021-11-03 2021-11-01 3.494 783 +0 0.00% 2,735
2021-11-02 2021-10-29 3.410 783 +0 0.00% 2,670
2021-11-01 2021-10-28 3.347 783 +0 0.00% 2,621
2021-10-29 2021-10-27 3.410 783 +0 0.00% 2,670
2021-10-28 2021-10-26 3.494 783 +0 0.00% 2,735
2021-10-27 2021-10-25 3.347 783 +0 0.00% 2,621
2021-10-26 2021-10-22 3.243 783 +0 0.00% 2,539
2021-10-25 2021-10-21 3.222 783 +0 0.00% 2,523
2021-10-22 2021-10-20 3.222 783 +0 0.00% 2,523
2021-10-21 2021-10-19 3.222 783 +0 0.00% 2,523
2021-10-20 2021-10-18 3.305 783 +0 0.00% 2,588
2021-10-19 2021-10-15 3.243 783 +0 0.00% 2,539
2021-10-18 2021-10-12 3.243 783 +0 0.00% 2,539
2021-10-15 2021-10-11 3.284 783 +0 0.00% 2,572
2021-10-12 2021-10-08 3.201 783 +0 0.00% 2,506
2021-10-11 2021-10-07 3.096 783 +0 0.00% 2,424
2021-10-08 2021-10-06 3.263 783 +0 0.00% 2,555
2021-10-07 2021-10-05 3.263 783 +0 0.00% 2,555
2021-10-06 2021-10-04 3.243 783 +0 0.00% 2,539
2021-10-05 2021-09-30 3.243 783 +0 0.00% 2,539
2021-10-04 2021-09-29 3.222 783 +0 0.00% 2,523
2021-09-30 2021-09-28 3.222 783 +0 0.00% 2,523
2021-09-29 2021-09-27 3.222 783 +0 0.00% 2,523
2021-09-28 2021-09-24 3.222 783 +0 0.00% 2,523
2021-09-27 2021-09-23 3.222 783 +0 0.00% 2,523
2021-09-24 2021-09-21 3.222 783 +0 0.00% 2,523
2021-09-23 2021-09-20 3.222 783 +0 0.00% 2,523
2021-09-21 2021-09-17 3.222 783 +0 0.00% 2,523
2021-09-20 2021-09-16 3.305 783 +0 0.00% 2,588
2021-09-17 2021-09-15 3.305 783 +0 0.00% 2,588
2021-09-16 2021-09-14 3.347 783 +0 0.00% 2,621
2021-09-15 2021-09-13 3.347 783 +0 0.00% 2,621
2021-09-14 2021-09-10 3.347 783 +0 0.00% 2,621
2021-09-13 2021-09-09 3.326 783 +0 0.00% 2,604
2021-09-10 2021-09-08 3.326 783 +0 0.00% 2,604
2021-09-09 2021-09-07 3.326 783 +0 0.00% 2,604
2021-09-08 2021-09-06 3.326 783 +0 0.00% 2,604
2021-09-07 2021-09-03 3.347 783 +0 0.00% 2,621
2021-09-06 2021-09-02 3.368 783 +0 0.00% 2,637
2021-09-03 2021-09-01 3.431 783 +0 0.00% 2,686
2021-09-02 2021-08-31 3.368 783 +0 0.00% 2,637
2021-09-01 2021-08-30 3.452 783 +0 0.00% 2,703
2021-08-31 2021-08-27 3.222 783 +0 0.00% 2,523
2021-08-30 2021-08-26 3.222 783 +0 0.00% 2,523
2021-08-27 2021-08-25 3.243 783 +0 0.00% 2,539
2021-08-26 2021-08-24 3.263 783 +0 0.00% 2,555
2021-08-25 2021-08-23 3.263 783 +0 0.00% 2,555
2021-08-24 2021-08-20 3.263 783 +0 0.00% 2,555
2021-08-23 2021-08-19 3.284 783 +0 0.00% 2,572
2021-08-20 2021-08-18 3.284 783 +0 0.00% 2,572
2021-08-19 2021-08-17 3.284 783 +0 0.00% 2,572
2021-08-18 2021-08-16 3.284 783 +0 0.00% 2,572
2021-08-17 2021-08-13 3.326 783 +0 0.00% 2,604
2021-08-16 2021-08-12 3.347 783 +0 0.00% 2,621
2021-08-13 2021-08-11 3.347 783 +0 0.00% 2,621
2021-08-12 2021-08-10 3.347 783 +0 0.00% 2,621
2021-08-11 2021-08-09 3.326 783 +0 0.00% 2,604
2021-08-10 2021-08-06 3.326 783 +0 0.00% 2,604
2021-08-09 2021-08-05 3.326 783 +0 0.00% 2,604
2021-08-06 2021-08-04 3.326 783 +0 0.00% 2,604
2021-08-05 2021-08-03 3.347 783 +0 0.00% 2,621
2021-08-04 2021-08-02 3.347 783 +0 0.00% 2,621
2021-08-03 2021-07-30 3.284 783 +0 0.00% 2,572
2021-08-02 2021-07-29 3.347 783 +0 0.00% 2,621
2021-07-30 2021-07-28 3.347 783 +0 0.00% 2,621
2021-07-29 2021-07-27 3.347 783 +0 0.00% 2,621
2021-07-28 2021-07-26 3.347 783 +0 0.00% 2,621
2021-07-27 2021-07-23 3.389 783 +0 0.00% 2,654
2021-07-26 2021-07-22 3.368 783 +0 0.00% 2,637
2021-07-23 2021-07-21 3.431 783 +0 0.00% 2,686
2021-07-22 2021-07-20 3.410 783 +0 0.00% 2,670
2021-07-21 2021-07-19 3.410 783 +0 0.00% 2,670
2021-07-20 2021-07-16 3.410 783 +0 0.00% 2,670
2021-07-19 2021-07-15 3.410 783 +0 0.00% 2,670
2021-07-16 2021-07-14 3.410 783 +0 0.00% 2,670
2021-07-15 2021-07-13 3.410 783 +0 0.00% 2,670
2021-07-14 2021-07-12 3.410 783 +0 0.00% 2,670
2021-07-13 2021-07-09 3.389 783 +0 0.00% 2,654
2021-07-12 2021-07-08 3.368 783 +0 0.00% 2,637
2021-07-09 2021-07-07 3.389 783 +0 0.00% 2,654
2021-07-08 2021-07-06 3.389 783 +0 0.00% 2,654
2021-07-07 2021-07-05 3.389 783 +0 0.00% 2,654
2021-07-06 2021-07-02 3.326 783 +0 0.00% 2,604
2021-07-05 2021-06-30 3.326 783 +0 0.00% 2,604
2021-07-02 2021-06-29 3.410 783 +0 0.00% 2,670
2021-06-30 2021-06-28 3.452 783 +0 0.00% 2,703
2021-06-29 2021-06-25 3.368 783 +0 0.00% 2,637
2021-06-28 2021-06-24 3.347 783 +0 0.00% 2,621
2021-06-25 2021-06-23 2.636 783 +0 0.00% 2,064
2021-06-24 2021-06-22 2.657 783 +0 0.00% 2,080
2021-06-23 2021-06-21 2.573 783 +0 0.00% 2,015
2021-06-22 2021-06-18 2.573 783 +0 0.00% 2,015
2021-06-21 2021-06-17 2.573 783 +0 0.00% 2,015
2021-06-18 2021-06-16 2.552 783 +0 0.00% 1,998
2021-06-17 2021-06-15 2.552 783 +0 0.00% 1,998
2021-06-16 2021-06-11 2.552 783 +0 0.00% 1,998
2021-06-15 2021-06-10 2.552 783 +0 0.00% 1,998
2021-06-11 2021-06-09 2.552 783 +0 0.00% 1,998
2021-06-10 2021-06-08 2.552 783 +0 0.00% 1,998
2021-06-09 2021-06-07 2.531 783 +0 0.00% 1,982
2021-06-08 2021-06-04 2.531 783 +0 0.00% 1,982
2021-06-07 2021-06-03 2.531 783 +0 0.00% 1,982
2021-06-04 2021-06-02 2.531 783 +0 0.00% 1,982
2021-06-03 2021-06-01 2.531 783 +0 0.00% 1,982
2021-06-02 2021-05-31 2.552 783 +0 0.00% 1,998
2021-06-01 2021-05-28 2.510 783 +0 0.00% 1,966
2021-05-31 2021-05-27 2.552 783 +0 0.00% 1,998
2021-05-28 2021-05-26 2.510 783 +0 0.00% 1,966
2021-05-27 2021-05-25 2.469 783 +0 0.00% 1,933
2021-05-26 2021-05-24 2.510 783 +0 0.00% 1,966
2021-05-25 2021-05-21 2.510 783 +0 0.00% 1,966
2021-05-24 2021-05-20 2.510 783 +0 0.00% 1,966
2021-05-21 2021-05-18 2.531 783 +0 0.00% 1,982
2021-05-20 2021-05-17 2.531 783 +0 0.00% 1,982
2021-05-18 2021-05-14 2.531 783 +0 0.00% 1,982
2021-05-17 2021-05-13 2.510 783 +0 0.00% 1,966
2021-05-14 2021-05-12 2.573 783 +0 0.00% 2,015
2021-05-13 2021-05-11 2.594 783 +0 0.00% 2,031
2021-05-12 2021-05-10 2.573 783 +0 0.00% 2,015
2021-05-11 2021-05-07 2.594 783 +0 0.00% 2,031
2021-05-10 2021-05-06 2.594 783 +0 0.00% 2,031
2021-05-07 2021-05-05 2.594 783 +0 0.00% 2,031
2021-05-06 2021-05-04 2.615 783 +0 0.00% 2,048
2021-05-05 2021-05-03 2.636 783 +0 0.00% 2,064
2021-05-04 2021-04-30 2.615 783 +0 0.00% 2,048
2021-05-03 2021-04-29 2.594 783 +0 0.00% 2,031
2021-04-30 2021-04-28 2.594 783 +0 0.00% 2,031
2021-04-29 2021-04-27 2.552 783 +0 0.00% 1,998
2021-04-28 2021-04-26 2.552 783 +0 0.00% 1,998
2021-04-27 2021-04-23 2.552 783 +0 0.00% 1,998
2021-04-26 2021-04-22 2.552 783 +0 0.00% 1,998
2021-04-23 2021-04-21 2.552 783 +0 0.00% 1,998
2021-04-22 2021-04-20 2.552 783 +0 0.00% 1,998
2021-04-21 2021-04-19 2.573 783 +0 0.00% 2,015
2021-04-20 2021-04-16 2.552 783 +0 0.00% 1,998
2021-04-19 2021-04-15 2.552 783 +0 0.00% 1,998
2021-04-16 2021-04-14 2.552 783 +0 0.00% 1,998
2021-04-15 2021-04-13 2.531 783 +0 0.00% 1,982
2021-04-14 2021-04-12 2.531 783 +0 0.00% 1,982
2021-04-13 2021-04-09 2.531 783 +0 0.00% 1,982
2021-04-12 2021-04-08 2.510 783 +0 0.00% 1,966
2021-04-09 2021-04-07 2.489 783 +0 0.00% 1,949
2021-04-08 2021-04-01 2.489 783 +0 0.00% 1,949
2021-04-07 2021-03-31 2.489 783 +0 0.00% 1,949
2021-04-01 2021-03-30 2.489 783 +0 0.00% 1,949
2021-03-31 2021-03-29 2.510 783 +0 0.00% 1,966
2021-03-30 2021-03-26 2.510 783 +0 0.00% 1,966
2021-03-29 2021-03-25 2.510 783 +0 0.00% 1,966
2021-03-26 2021-03-24 2.510 783 +0 0.00% 1,966
2021-03-25 2021-03-23 2.510 783 +0 0.00% 1,966
2021-03-24 2021-03-22 2.510 783 +0 0.00% 1,966
2021-03-23 2021-03-19 2.510 783 +0 0.00% 1,966
2021-03-22 2021-03-18 2.510 783 +0 0.00% 1,966
2021-03-19 2021-03-17 2.510 783 +0 0.00% 1,966
2021-03-18 2021-03-16 2.531 783 +0 0.00% 1,982
2021-03-17 2021-03-15 2.489 783 +0 0.00% 1,949
2021-03-16 2021-03-12 2.489 783 +0 0.00% 1,949
2021-03-15 2021-03-11 2.489 783 +0 0.00% 1,949
2021-03-12 2021-03-10 2.489 783 +0 0.00% 1,949
2021-03-11 2021-03-09 2.489 783 +0 0.00% 1,949
2021-03-10 2021-03-08 2.489 783 +0 0.00% 1,949
2021-03-09 2021-03-05 2.489 783 +0 0.00% 1,949
2021-03-08 2021-03-04 2.489 783 +0 0.00% 1,949
2021-03-05 2021-03-03 2.489 783 +0 0.00% 1,949
2021-03-04 2021-03-02 2.510 783 +0 0.00% 1,966
2021-03-03 2021-03-01 2.510 783 +0 0.00% 1,966
2021-03-02 2021-02-26 2.489 783 +0 0.00% 1,949
2021-03-01 2021-02-25 2.510 783 +0 0.00% 1,966
2021-02-26 2021-02-24 2.448 783 +0 0.00% 1,916
2021-02-25 2021-02-23 2.510 783 +0 0.00% 1,966
2021-02-24 2021-02-22 2.510 783 +0 0.00% 1,966
2021-02-23 2021-02-19 2.510 783 +0 0.00% 1,966
2021-02-22 2021-02-18 2.552 783 +0 0.00% 1,998
2021-02-19 2021-02-17 2.594 783 +0 0.00% 2,031
2021-02-18 2021-02-16 2.594 783 +0 0.00% 2,031
2021-02-17 2021-02-11 2.594 783 +0 0.00% 2,031
2021-02-16 2021-02-09 2.636 783 +0 0.00% 2,064
2021-02-10 2021-02-08 2.678 783 +0 0.00% 2,097
2021-02-09 2021-02-05 2.385 783 +0 0.00% 1,867
2021-02-08 2021-02-04 2.385 783 +0 0.00% 1,867
2021-02-05 2021-02-03 2.385 783 +0 0.00% 1,867
2021-02-04 2021-02-02 2.385 783 +0 0.00% 1,867
2021-02-03 2021-02-01 2.385 783 +0 0.00% 1,867
2021-02-02 2021-01-29 2.406 783 +0 0.00% 1,884
2021-02-01 2021-01-28 2.427 783 +0 0.00% 1,900
2021-01-29 2021-01-27 2.364 783 +0 0.00% 1,851
2021-01-28 2021-01-26 2.385 783 +0 0.00% 1,867
2021-01-27 2021-01-25 2.385 783 +0 0.00% 1,867
2021-01-26 2021-01-22 2.343 783 +0 0.00% 1,835
2021-01-25 2021-01-21 2.364 783 +0 0.00% 1,851
2021-01-22 2021-01-20 2.364 783 +0 0.00% 1,851
2021-01-21 2021-01-19 2.364 783 +0 0.00% 1,851
2021-01-20 2021-01-18 2.322 783 +0 0.00% 1,818
2021-01-19 2021-01-15 2.343 783 +0 0.00% 1,835
2021-01-18 2021-01-14 2.364 783 +0 0.00% 1,851
2021-01-15 2021-01-13 2.322 783 +0 0.00% 1,818
2021-01-14 2021-01-12 2.322 783 +0 0.00% 1,818
2021-01-13 2021-01-11 2.322 783 +0 0.00% 1,818
2021-01-12 2021-01-08 2.322 783 +0 0.00% 1,818
2021-01-11 2021-01-07 2.343 783 +0 0.00% 1,835
2021-01-08 2021-01-06 2.343 783 +0 0.00% 1,835
2021-01-07 2021-01-05 2.343 783 +0 0.00% 1,835
2021-01-06 2021-01-04 2.343 783 +0 0.00% 1,835
2021-01-05 2020-12-31 2.364 783 +0 0.00% 1,851
2021-01-04 2020-12-29 2.364 783 +0 0.00% 1,851
2020-12-30 2020-12-28 2.406 783 +0 0.00% 1,884
2020-12-29 2020-12-24 2.364 783 +0 0.00% 1,851
2020-12-28 2020-12-22 2.364 783 +0 0.00% 1,851
2020-12-23 2020-12-21 2.469 783 +0 0.00% 1,933
2020-12-22 2020-12-18 2.364 783 +0 0.00% 1,851
2020-12-21 2020-12-17 2.385 783 +0 0.00% 1,867
2020-12-18 2020-12-16 2.427 783 +0 0.00% 1,900
2020-12-17 2020-12-15 2.427 783 +0 0.00% 1,900
2020-12-16 2020-12-14 2.427 783 +0 0.00% 1,900
2020-12-15 2020-12-11 2.427 783 +0 0.00% 1,900
2020-12-14 2020-12-10 2.427 783 +0 0.00% 1,900
2020-12-11 2020-12-09 2.427 783 +0 0.00% 1,900
2020-12-10 2020-12-08 2.469 783 +0 0.00% 1,933
2020-12-09 2020-12-07 2.531 783 +0 0.00% 1,982
2020-12-08 2020-12-04 2.531 783 +0 0.00% 1,982
2020-12-07 2020-12-03 2.531 783 +0 0.00% 1,982
2020-12-04 2020-12-02 2.531 783 +0 0.00% 1,982
2020-12-03 2020-12-01 2.531 783 +0 0.00% 1,982
2020-12-02 2020-11-30 2.531 783 +0 0.00% 1,982
2020-12-01 2020-11-27 2.531 783 +0 0.00% 1,982
2020-11-30 2020-11-26 2.699 783 +0 0.00% 2,113
2020-11-27 2020-11-25 2.510 783 +0 0.00% 1,966
2020-11-26 2020-11-24 2.615 783 +0 0.00% 2,048
2020-11-25 2020-11-23 2.343 783 +0 0.00% 1,835
2020-11-24 2020-11-20 2.343 783 +0 0.00% 1,835
2020-11-23 2020-11-19 2.301 783 +0 0.00% 1,802
2020-11-20 2020-11-18 2.385 783 +0 0.00% 1,867
2020-11-19 2020-11-17 2.385 783 +0 0.00% 1,867
2020-11-18 2020-11-16 2.385 783 +0 0.00% 1,867
2020-11-17 2020-11-13 2.385 783 +0 0.00% 1,867
2020-11-16 2020-11-12 2.385 783 +0 0.00% 1,867
2020-11-13 2020-11-11 2.385 783 +0 0.00% 1,867
2020-11-12 2020-11-10 2.343 783 +0 0.00% 1,835
2020-11-11 2020-11-09 2.343 783 +0 0.00% 1,835
2020-11-10 2020-11-06 2.301 783 +0 0.00% 1,802
2020-11-09 2020-11-05 2.322 783 +0 0.00% 1,818
2020-11-06 2020-11-04 2.322 783 +0 0.00% 1,818
2020-11-05 2020-11-03 2.322 783 +0 0.00% 1,818
2020-11-04 2020-11-02 2.385 783 +0 0.00% 1,867
2020-11-03 2020-10-30 2.385 783 +0 0.00% 1,867
2020-11-02 2020-10-29 2.385 783 +0 0.00% 1,867
2020-10-30 2020-10-28 2.385 783 +0 0.00% 1,867
2020-10-29 2020-10-27 2.385 783 +0 0.00% 1,867
2020-10-28 2020-10-23 2.343 783 +0 0.00% 1,835
2020-10-27 2020-10-22 2.385 783 +0 0.00% 1,867
2020-10-23 2020-10-21 2.385 783 +0 0.00% 1,867
2020-10-22 2020-10-20 2.385 783 +0 0.00% 1,867
2020-10-21 2020-10-19 2.385 783 +0 0.00% 1,867
2020-10-20 2020-10-16 2.385 783 +0 0.00% 1,867
2020-10-19 2020-10-15 2.385 783 +0 0.00% 1,867
2020-10-16 2020-10-14 2.406 783 +0 0.00% 1,884
2020-10-15 2020-10-12 2.406 783 +0 0.00% 1,884
2020-10-14 2020-10-09 2.406 783 +0 0.00% 1,884
2020-10-12 2020-10-08 2.406 783 +0 0.00% 1,884
2020-10-09 2020-10-07 2.406 783 +0 0.00% 1,884
2020-10-08 2020-10-06 2.406 783 +0 0.00% 1,884
2020-10-07 2020-10-05 2.364 783 +0 0.00% 1,851
2020-10-06 2020-09-30 2.364 783 +0 0.00% 1,851
2020-10-05 2020-09-29 2.364 783 +0 0.00% 1,851
2020-09-30 2020-09-28 2.322 783 +0 0.00% 1,818
2020-09-29 2020-09-25 2.343 783 +0 0.00% 1,835
2020-09-28 2020-09-24 2.343 783 +0 0.00% 1,835
2020-09-25 2020-09-23 2.343 783 +0 0.00% 1,835
2020-09-24 2020-09-22 2.343 783 +0 0.00% 1,835
2020-09-23 2020-09-21 2.343 783 +0 0.00% 1,835
2020-09-22 2020-09-18 2.322 783 +0 0.00% 1,818
2020-09-21 2020-09-17 2.343 783 +0 0.00% 1,835
2020-09-18 2020-09-16 2.343 783 +0 0.00% 1,835
2020-09-17 2020-09-15 2.343 783 +0 0.00% 1,835
2020-09-16 2020-09-14 2.385 783 +0 0.00% 1,867
2020-09-15 2020-09-11 2.385 783 +0 0.00% 1,867
2020-09-14 2020-09-10 2.385 783 +0 0.00% 1,867
2020-09-11 2020-09-09 2.364 783 +0 0.00% 1,851
2020-09-10 2020-09-08 2.364 783 +0 0.00% 1,851
2020-09-09 2020-09-07 2.343 783 +0 0.00% 1,835
2020-09-08 2020-09-04 2.343 783 +0 0.00% 1,835
2020-09-07 2020-09-03 2.343 783 +0 0.00% 1,835
2020-09-04 2020-09-02 2.322 783 +0 0.00% 1,818
2020-09-03 2020-09-01 2.427 783 +0 0.00% 1,900
2020-09-02 2020-08-31 2.406 783 +0 0.00% 1,884
2020-09-01 2020-08-28 2.448 783 +0 0.00% 1,916
2020-08-31 2020-08-27 2.469 783 +0 0.00% 1,933
2020-08-28 2020-08-26 2.489 783 +0 0.00% 1,949
2020-08-27 2020-08-25 2.489 783 +0 0.00% 1,949
2020-08-26 2020-08-24 2.489 783 +0 0.00% 1,949
2020-08-25 2020-08-21 2.552 783 +0 0.00% 1,998
2020-08-24 2020-08-20 2.489 783 +0 0.00% 1,949
2020-08-21 2020-08-19 2.510 783 +0 0.00% 1,966
2020-08-20 2020-08-18 2.510 783 +0 0.00% 1,966
2020-08-19 2020-08-17 2.531 783 +0 0.00% 1,982
2020-08-18 2020-08-14 2.489 783 +0 0.00% 1,949
2020-08-17 2020-08-13 2.489 783 +0 0.00% 1,949
2020-08-14 2020-08-12 2.489 783 +0 0.00% 1,949
2020-08-13 2020-08-11 2.510 783 +0 0.00% 1,966
2020-08-12 2020-08-10 2.510 783 +0 0.00% 1,966
2020-08-11 2020-08-07 2.510 783 +0 0.00% 1,966
2020-08-10 2020-08-06 2.510 783 +0 0.00% 1,966
2020-08-07 2020-08-05 2.510 783 +0 0.00% 1,966
2020-08-06 2020-08-04 2.489 783 +0 0.00% 1,949
2020-08-05 2020-08-03 2.489 783 +0 0.00% 1,949
2020-08-04 2020-07-31 2.489 783 +0 0.00% 1,949
2020-08-03 2020-07-30 2.489 783 +0 0.00% 1,949
2020-07-31 2020-07-29 2.573 783 +0 0.00% 2,015
2020-07-30 2020-07-28 2.573 783 +0 0.00% 2,015
2020-07-29 2020-07-27 2.573 783 +0 0.00% 2,015
2020-07-28 2020-07-24 2.573 783 +0 0.00% 2,015
2020-07-27 2020-07-23 2.615 783 +0 0.00% 2,048
2020-07-24 2020-07-22 2.615 783 +0 0.00% 2,048
2020-07-23 2020-07-21 2.615 783 +0 0.00% 2,048
2020-07-22 2020-07-20 2.636 783 +0 0.00% 2,064
2020-07-21 2020-07-17 2.657 783 +0 0.00% 2,080
2020-07-20 2020-07-16 2.657 783 +0 0.00% 2,080
2020-07-17 2020-07-15 2.782 783 +0 0.00% 2,179
2020-07-16 2020-07-14 2.615 783 +0 0.00% 2,048
2020-07-15 2020-07-13 2.636 783 +0 0.00% 2,064
2020-07-14 2020-07-10 2.636 783 +0 0.00% 2,064
2020-07-13 2020-07-09 2.615 783 +0 0.00% 2,048
2020-07-10 2020-07-08 2.615 783 +0 0.00% 2,048
2020-07-09 2020-07-07 2.615 783 +0 0.00% 2,048
2020-07-08 2020-07-06 2.636 783 +0 0.00% 2,064
2020-07-07 2020-07-03 2.636 783 +0 0.00% 2,064
2020-07-06 2020-07-02 2.678 783 +0 0.00% 2,097
2020-07-03 2020-06-30 2.657 783 +0 0.00% 2,080
2020-07-02 2020-06-29 2.761 783 +0 0.00% 2,162
2020-06-30 2020-06-26 2.740 783 +0 0.00% 2,146
2020-06-29 2020-06-24 2.510 783 +0 0.00% 1,966
2020-06-26 2020-06-23 2.510 783 +0 0.00% 1,966
2020-06-24 2020-06-22 2.615 783 +0 0.00% 2,048
2020-06-23 2020-06-19 2.510 783 +0 0.00% 1,966
2020-06-22 2020-06-18 2.510 783 +0 0.00% 1,966
2020-06-19 2020-06-17 2.531 783 +0 0.00% 1,982
2020-06-18 2020-06-16 2.531 783 +0 0.00% 1,982
2020-06-17 2020-06-15 2.510 783 +0 0.00% 1,966
2020-06-16 2020-06-12 2.594 783 +0 0.00% 2,031
2020-06-15 2020-06-11 2.615 783 +0 0.00% 2,048
2020-06-12 2020-06-10 2.636 783 +0 0.00% 2,064
2020-06-11 2020-06-09 2.636 783 +0 0.00% 2,064
2020-06-10 2020-06-08 2.678 783 +0 0.00% 2,097
2020-06-09 2020-06-05 2.678 783 +0 0.00% 2,097
2020-06-08 2020-06-04 2.615 783 +0 0.00% 2,048
2020-06-05 2020-06-03 2.615 783 +0 0.00% 2,048
2020-06-04 2020-06-02 2.510 783 +0 0.00% 1,966
2020-06-03 2020-06-01 2.448 783 +0 0.00% 1,916
2020-06-02 2020-05-29 2.343 783 +0 0.00% 1,835
2020-06-01 2020-05-28 2.427 783 +0 0.00% 1,900
2020-05-29 2020-05-27 2.469 783 +0 0.00% 1,933
2020-05-28 2020-05-26 2.301 783 +0 0.00% 1,802
2020-05-27 2020-05-25 2.385 783 +0 0.00% 1,867
2020-05-26 2020-05-22 2.364 783 +0 0.00% 1,851
2020-05-25 2020-05-21 2.489 783 +0 0.00% 1,949
2020-05-22 2020-05-20 2.469 783 +0 0.00% 1,933
2020-05-21 2020-05-19 2.469 783 +0 0.00% 1,933
2020-05-20 2020-05-18 2.469 783 +0 0.00% 1,933
2020-05-19 2020-05-15 2.469 783 +0 0.00% 1,933
2020-05-18 2020-05-14 2.510 783 +0 0.00% 1,966
2020-05-15 2020-05-13 2.510 783 +0 0.00% 1,966
2020-05-14 2020-05-12 2.510 783 +0 0.00% 1,966
2020-05-13 2020-05-11 2.510 783 +0 0.00% 1,966
2020-05-12 2020-05-08 2.510 783 +0 0.00% 1,966
2020-05-11 2020-05-07 2.510 783 +0 0.00% 1,966
2020-05-08 2020-05-06 2.552 783 +0 0.00% 1,998
2020-05-07 2020-05-05 2.552 783 +0 0.00% 1,998
2020-05-06 2020-05-04 2.552 783 +0 0.00% 1,998
2020-05-05 2020-04-29 2.678 783 +0 0.00% 2,097
2020-05-04 2020-04-28 2.573 783 +0 0.00% 2,015
2020-04-29 2020-04-27 2.217 783 +0 0.00% 1,736
2020-04-28 2020-04-24 2.113 783 +0 0.00% 1,654
2020-04-27 2020-04-23 2.113 783 +0 0.00% 1,654
2020-04-24 2020-04-22 2.134 783 +0 0.00% 1,671
2020-04-23 2020-04-21 2.176 783 +0 0.00% 1,704
2020-04-22 2020-04-20 2.092 783 +0 0.00% 1,638
2020-04-21 2020-04-17 2.071 783 +0 0.00% 1,622
2020-04-20 2020-04-16 2.155 783 +0 0.00% 1,687
2020-04-17 2020-04-15 2.197 783 +0 0.00% 1,720
2020-04-16 2020-04-14 2.217 783 +0 0.00% 1,736
2020-04-15 2020-04-09 2.238 783 +0 0.00% 1,753
2020-04-14 2020-04-08 2.280 783 +0 0.00% 1,785
2020-04-09 2020-04-07 2.406 783 +0 0.00% 1,884
2020-04-08 2020-04-06 2.406 783 +0 0.00% 1,884
2020-04-07 2020-04-03 2.448 783 +0 0.00% 1,916
2020-04-06 2020-04-02 2.469 783 +0 0.00% 1,933
2020-04-03 2020-04-01 2.510 783 +0 0.00% 1,966
2020-04-02 2020-03-31 2.458 783 +0 0.00% 1,925
2020-04-01 2020-03-30 2.564 783 +0 0.00% 2,007
2020-03-31 2020-03-27 2.542 783 +16 0.00% 1,991
2020-03-30 2020-03-26 2.478 767 +0 0.00% 1,901
2020-03-27 2020-03-25 2.478 767 +0 0.00% 1,901
2020-03-26 2020-03-24 2.478 767 +0 0.00% 1,901
2020-03-25 2020-03-23 2.500 767 +0 0.00% 1,917
2020-03-24 2020-03-20 2.564 767 +0 0.00% 1,966
2020-03-23 2020-03-19 2.478 767 +0 0.00% 1,901
2020-03-20 2020-03-18 2.564 767 +0 0.00% 1,966
2020-03-19 2020-03-17 2.585 767 +0 0.00% 1,983
2020-03-18 2020-03-16 2.692 767 +0 0.00% 2,065
2020-03-17 2020-03-13 2.692 767 +0 0.00% 2,065
2020-03-16 2020-03-12 2.884 767 +0 0.00% 2,212
2020-03-13 2020-03-11 2.478 767 +0 0.00% 1,901
2020-03-12 2020-03-10 2.457 767 +0 0.00% 1,884
2020-03-11 2020-03-09 2.436 767 +0 0.00% 1,868
2020-03-10 2020-03-06 2.521 767 +0 0.00% 1,934
2020-03-09 2020-03-05 2.564 767 +0 0.00% 1,966
2020-03-06 2020-03-04 2.542 767 +0 0.00% 1,950
2020-03-05 2020-03-03 2.649 767 +0 0.00% 2,032
2020-03-04 2020-03-02 2.649 767 +0 0.00% 2,032
2020-03-03 2020-02-28 2.564 767 +0 0.00% 1,966
2020-03-02 2020-02-27 2.628 767 +0 0.00% 2,016
2020-02-28 2020-02-26 2.564 767 +0 0.00% 1,966
2020-02-27 2020-02-25 2.692 767 +0 0.00% 2,065
2020-02-26 2020-02-24 2.692 767 +0 0.00% 2,065
2020-02-25 2020-02-21 2.692 767 +0 0.00% 2,065
2020-02-24 2020-02-20 2.692 767 +0 0.00% 2,065
2020-02-21 2020-02-19 2.671 767 +0 0.00% 2,048
2020-02-20 2020-02-18 2.649 767 +0 0.00% 2,032
2020-02-19 2020-02-17 2.649 767 +0 0.00% 2,032
2020-02-18 2020-02-14 2.756 767 +0 0.00% 2,114
2020-02-17 2020-02-13 2.756 767 +0 0.00% 2,114
2020-02-14 2020-02-12 2.756 767 +0 0.00% 2,114
2020-02-13 2020-02-11 2.756 767 +0 0.00% 2,114
2020-02-12 2020-02-10 2.756 767 +0 0.00% 2,114
2020-02-11 2020-02-07 2.756 767 +0 0.00% 2,114
2020-02-10 2020-02-06 2.777 767 +0 0.00% 2,130
2020-02-07 2020-02-05 2.777 767 +0 0.00% 2,130
2020-02-06 2020-02-04 2.606 767 +0 0.00% 1,999
2020-02-05 2020-02-03 2.628 767 +0 0.00% 2,016
2020-02-04 2020-01-31 2.649 767 +0 0.00% 2,032
2020-02-03 2020-01-30 2.585 767 +0 0.00% 1,983
2020-01-31 2020-01-29 2.671 767 +0 0.00% 2,048
2020-01-30 2020-01-24 2.692 767 +0 0.00% 2,065
2020-01-29 2020-01-22 2.671 767 +0 0.00% 2,048
2020-01-23 2020-01-21 2.692 767 +0 0.00% 2,065
2020-01-22 2020-01-20 2.756 767 +0 0.00% 2,114
2020-01-21 2020-01-17 2.735 767 +0 0.00% 2,097
2020-01-20 2020-01-16 2.777 767 +0 0.00% 2,130
2020-01-17 2020-01-15 2.820 767 +0 0.00% 2,163
2020-01-16 2020-01-14 2.884 767 +0 0.00% 2,212
2020-01-15 2020-01-13 2.863 767 +0 0.00% 2,196
2020-01-14 2020-01-10 2.970 767 +0 0.00% 2,278
2020-01-13 2020-01-09 2.906 767 +0 0.00% 2,229
2020-01-10 2020-01-08 2.948 767 +0 0.00% 2,261
2020-01-09 2020-01-07 2.948 767 +0 0.00% 2,261
2020-01-08 2020-01-06 2.948 767 +0 0.00% 2,261
2020-01-07 2020-01-03 2.948 767 +0 0.00% 2,261
2020-01-06 2020-01-02 2.991 767 +0 0.00% 2,294
2020-01-03 2019-12-31 3.055 767 +0 0.00% 2,343
2020-01-02 2019-12-27 3.055 767 +0 0.00% 2,343
2019-12-30 2019-12-24 2.991 767 +0 0.00% 2,294
2019-12-27 2019-12-20 2.970 767 +0 0.00% 2,278
2019-12-23 2019-12-19 2.927 767 +0 0.00% 2,245
2019-12-20 2019-12-18 2.970 767 +0 0.00% 2,278
2019-12-19 2019-12-17 2.970 767 +0 0.00% 2,278
2019-12-18 2019-12-16 2.948 767 +0 0.00% 2,261
2019-12-17 2019-12-13 2.884 767 +0 0.00% 2,212
2019-12-16 2019-12-12 2.777 767 +0 0.00% 2,130
2019-12-13 2019-12-11 2.777 767 +0 0.00% 2,130
2019-12-12 2019-12-10 2.713 767 +0 0.00% 2,081
2019-12-11 2019-12-09 2.671 767 +0 0.00% 2,048
2019-12-10 2019-12-06 2.649 767 +0 0.00% 2,032
2019-12-09 2019-12-05 2.649 767 +0 0.00% 2,032
2019-12-06 2019-12-04 2.649 767 +0 0.00% 2,032
2019-12-05 2019-12-03 2.777 767 +0 0.00% 2,130
2019-12-04 2019-12-02 2.820 767 +0 0.00% 2,163
2019-12-03 2019-11-29 2.884 767 +0 0.00% 2,212
2019-12-02 2019-11-28 2.777 767 +0 0.00% 2,130
2019-11-29 2019-11-27 2.884 767 +0 0.00% 2,212
2019-11-28 2019-11-26 2.777 767 +0 0.00% 2,130
2019-11-27 2019-11-25 2.863 767 +0 0.00% 2,196
2019-11-26 2019-11-22 2.906 767 +0 0.00% 2,229
2019-11-25 2019-11-21 2.948 767 +0 0.00% 2,261
2019-11-22 2019-11-20 2.991 767 +0 0.00% 2,294
2019-11-21 2019-11-19 3.162 767 +0 0.00% 2,425
2019-11-20 2019-11-18 3.205 767 +0 0.00% 2,458
2019-11-19 2019-11-15 3.205 767 +0 0.00% 2,458
2019-11-18 2019-11-14 3.205 767 +0 0.00% 2,458
2019-11-15 2019-11-13 3.205 767 +0 0.00% 2,458
2019-11-14 2019-11-12 3.205 767 +0 0.00% 2,458
2019-11-13 2019-11-11 3.183 767 +0 0.00% 2,442
2019-11-12 2019-11-08 3.269 767 +0 0.00% 2,507
2019-11-11 2019-11-07 3.247 767 +0 0.00% 2,491
2019-11-08 2019-11-06 3.397 767 +0 0.00% 2,605
2019-11-07 2019-11-05 3.397 767 +0 0.00% 2,605
2019-11-06 2019-11-04 3.397 767 +0 0.00% 2,605
2019-11-05 2019-11-01 3.397 767 +0 0.00% 2,605
2019-11-04 2019-10-31 3.418 767 +0 0.00% 2,622
2019-11-01 2019-10-30 3.269 767 +0 0.00% 2,507
2019-10-31 2019-10-29 3.333 767 +0 0.00% 2,556
2019-10-30 2019-10-28 3.333 767 +0 0.00% 2,556
2019-10-29 2019-10-25 3.482 767 +0 0.00% 2,671
2019-10-28 2019-10-24 3.312 767 +0 0.00% 2,540
2019-10-25 2019-10-23 3.440 767 +0 0.00% 2,638
2019-10-24 2019-10-22 3.440 767 +0 0.00% 2,638
2019-10-23 2019-10-21 3.418 767 +0 0.00% 2,622
2019-10-22 2019-10-18 3.418 767 +0 0.00% 2,622
2019-10-21 2019-10-17 3.461 767 +0 0.00% 2,655
2019-10-18 2019-10-16 3.376 767 +0 0.00% 2,589
2019-10-17 2019-10-15 3.376 767 +0 0.00% 2,589
2019-10-16 2019-10-14 3.376 767 +0 0.00% 2,589
2019-10-15 2019-10-11 3.269 767 +0 0.00% 2,507
2019-10-14 2019-10-10 3.290 767 +0 0.00% 2,524
2019-10-11 2019-10-09 3.354 767 +0 0.00% 2,573
2019-10-10 2019-10-08 3.461 767 +0 0.00% 2,655
2019-10-09 2019-10-04 3.269 767 +0 0.00% 2,507
2019-10-08 2019-10-03 3.376 767 +0 0.00% 2,589
2019-10-04 2019-10-02 3.397 767 +0 0.00% 2,605
2019-10-03 2019-09-30 3.247 767 +0 0.00% 2,491
2019-10-02 2019-09-27 3.333 767 +0 0.00% 2,556
2019-09-30 2019-09-26 3.205 767 +0 0.00% 2,458
2019-09-27 2019-09-25 3.205 767 +0 0.00% 2,458
2019-09-26 2019-09-24 3.226 767 +0 0.00% 2,474
2019-09-25 2019-09-23 3.247 767 +0 0.00% 2,491
2019-09-24 2019-09-20 3.290 767 +0 0.00% 2,524
2019-09-23 2019-09-19 3.418 767 +0 0.00% 2,622
2019-09-20 2019-09-18 3.482 767 +0 0.00% 2,671
2019-09-19 2019-09-17 3.440 767 +0 0.00% 2,638
2019-09-18 2019-09-16 3.568 767 +0 0.00% 2,737
2019-09-17 2019-09-13 3.568 767 +0 0.00% 2,737
2019-09-16 2019-09-12 3.269 767 +0 0.00% 2,507
2019-09-13 2019-09-11 3.418 767 +0 0.00% 2,622
2019-09-12 2019-09-10 3.504 767 +0 0.00% 2,687
2019-09-11 2019-09-09 3.504 767 +0 0.00% 2,687
2019-09-10 2019-09-06 3.504 767 +0 0.00% 2,687
2019-09-09 2019-09-05 3.504 767 +0 0.00% 2,687
2019-09-06 2019-09-04 3.504 767 +0 0.00% 2,687
2019-09-05 2019-09-03 3.504 767 +0 0.00% 2,687
2019-09-04 2019-09-02 3.504 767 +0 0.00% 2,687
2019-09-03 2019-08-30 3.504 767 +0 0.00% 2,687
2019-09-02 2019-08-29 3.440 767 +0 0.00% 2,638
2019-08-30 2019-08-28 3.504 767 +0 0.00% 2,687
2019-08-29 2019-08-27 3.504 767 +0 0.00% 2,687
2019-08-28 2019-08-26 3.333 767 +0 0.00% 2,556
2019-08-27 2019-08-23 3.589 767 +0 0.00% 2,753
2019-08-26 2019-08-22 3.504 767 +0 0.00% 2,687
2019-08-23 2019-08-21 3.461 767 +0 0.00% 2,655
2019-08-22 2019-08-20 3.461 767 +0 0.00% 2,655
2019-08-21 2019-08-19 3.461 767 +0 0.00% 2,655
2019-08-20 2019-08-16 3.333 767 +0 0.00% 2,556
2019-08-19 2019-08-15 3.418 767 +0 0.00% 2,622
2019-08-16 2019-08-14 3.418 767 +0 0.00% 2,622
2019-08-15 2019-08-13 3.312 767 +0 0.00% 2,540
2019-08-14 2019-08-12 3.547 767 +0 0.00% 2,720
2019-08-13 2019-08-09 3.568 767 +0 0.00% 2,737
2019-08-12 2019-08-08 3.589 767 +0 0.00% 2,753
2019-08-09 2019-08-07 3.568 767 +0 0.00% 2,737
2019-08-08 2019-08-06 3.504 767 +0 0.00% 2,687
2019-08-07 2019-08-05 3.589 767 +0 0.00% 2,753
2019-08-06 2019-08-02 3.482 767 +0 0.00% 2,671
2019-08-05 2019-08-01 3.589 767 +0 0.00% 2,753
2019-08-02 2019-07-31 3.525 767 +0 0.00% 2,704
2019-08-01 2019-07-30 3.568 767 +0 0.00% 2,737
2019-07-31 2019-07-29 3.547 767 +0 0.00% 2,720
2019-07-30 2019-07-26 3.653 767 +0 0.00% 2,802
2019-07-29 2019-07-25 3.717 767 +0 0.00% 2,851
2019-07-26 2019-07-24 3.696 767 +0 0.00% 2,835
2019-07-25 2019-07-23 3.739 767 +0 0.00% 2,868
2019-07-24 2019-07-22 3.739 767 +0 0.00% 2,868
2019-07-23 2019-07-19 3.782 767 +0 0.00% 2,900
2019-07-22 2019-07-18 3.675 767 +0 0.00% 2,819
2019-07-19 2019-07-17 3.632 767 +0 0.00% 2,786
2019-07-18 2019-07-16 3.717 767 +0 0.00% 2,851
2019-07-17 2019-07-15 3.696 767 +0 0.00% 2,835
2019-07-16 2019-07-12 3.611 767 +0 0.00% 2,769
2019-07-15 2019-07-11 3.696 767 +0 0.00% 2,835
2019-07-12 2019-07-10 3.739 767 +0 0.00% 2,868
2019-07-11 2019-07-09 3.611 767 +0 0.00% 2,769
2019-07-10 2019-07-08 3.632 767 +0 0.00% 2,786
2019-07-09 2019-07-05 3.739 767 +0 0.00% 2,868
2019-07-08 2019-07-04 3.717 767 +0 0.00% 2,851
2019-07-05 2019-07-03 3.653 767 +0 0.00% 2,802
2019-07-04 2019-07-02 3.611 767 +0 0.00% 2,769
2019-07-03 2019-06-28 3.675 767 +0 0.00% 2,819
2019-07-02 2019-06-27 3.611 767 +0 0.00% 2,769
2019-06-28 2019-06-26 3.653 767 +0 0.00% 2,802
2019-06-27 2019-06-25 3.696 767 +0 0.00% 2,835
2019-06-26 2019-06-24 3.717 767 +0 0.00% 2,851
2019-06-25 2019-06-21 3.696 767 +0 0.00% 2,835
2019-06-24 2019-06-20 3.760 767 +0 0.00% 2,884
2019-06-21 2019-06-19 3.824 767 +0 0.00% 2,933
2019-06-20 2019-06-18 3.760 767 +0 0.00% 2,884
2019-06-19 2019-06-17 3.824 767 +0 0.00% 2,933
2019-06-18 2019-06-14 3.782 767 +0 0.00% 2,900
2019-06-17 2019-06-13 3.824 767 +0 0.00% 2,933
2019-06-14 2019-06-12 3.974 767 +0 0.00% 3,048
2019-06-13 2019-06-11 3.867 767 +0 0.00% 2,966
2019-06-12 2019-06-10 3.995 767 +0 0.00% 3,064
2019-06-11 2019-06-06 3.910 767 +0 0.00% 2,999
2019-06-10 2019-06-05 3.952 767 +0 0.00% 3,032
2019-06-06 2019-06-04 3.995 767 +0 0.00% 3,064
2019-06-05 2019-06-03 3.931 767 +0 0.00% 3,015
2019-06-04 2019-05-31 3.931 767 +0 0.00% 3,015
2019-06-03 2019-05-30 3.910 767 +0 0.00% 2,999
2019-05-31 2019-05-29 3.931 767 +0 0.00% 3,015
2019-05-30 2019-05-28 3.931 767 +0 0.00% 3,015
2019-05-29 2019-05-27 3.782 767 +0 0.00% 2,900
2019-05-28 2019-05-24 3.888 767 +0 0.00% 2,982
2019-05-27 2019-05-23 3.589 767 +0 0.00% 2,753
2019-05-24 2019-05-22 3.760 767 +0 0.00% 2,884
2019-05-23 2019-05-21 3.974 767 +0 0.00% 3,048
2019-05-22 2019-05-20 4.358 767 +0 0.00% 3,343
2019-05-21 2019-05-17 4.700 767 +0 0.00% 3,605
2019-05-20 2019-05-16 4.700 767 +0 0.00% 3,605
2019-05-17 2019-05-15 5.128 767 +0 0.00% 3,933
2019-05-16 2019-05-14 5.341 767 +0 0.00% 4,097
2019-05-15 2019-05-10 5.598 767 +0 0.00% 4,293
2019-05-14 2019-05-09 5.491 767 +0 0.00% 4,211
2019-05-10 2019-05-08 5.726 767 +0 0.00% 4,392
2019-05-09 2019-05-07 5.533 767 +0 0.00% 4,244
2019-05-08 2019-05-06 5.427 767 +0 0.00% 4,162
2019-05-07 2019-05-03 5.662 767 +0 0.00% 4,342
2019-05-06 2019-05-02 5.598 767 +0 0.00% 4,293
2019-05-03 2019-04-30 5.768 767 +0 0.00% 4,424
2019-05-02 2019-04-29 5.555 767 +0 0.00% 4,261
2019-04-30 2019-04-26 5.811 767 +0 0.00% 4,457
2019-04-29 2019-04-25 5.747 767 +0 0.00% 4,408
2019-04-26 2019-04-24 5.875 767 +0 0.00% 4,506
2019-04-25 2019-04-23 5.939 767 +0 0.00% 4,555
2019-04-24 2019-04-18 5.875 767 +0 0.00% 4,506
2019-04-23 2019-04-17 5.875 767 +0 0.00% 4,506
2019-04-18 2019-04-16 5.854 767 +0 0.00% 4,490
2019-04-17 2019-04-15 5.982 767 +0 0.00% 4,588
2019-04-16 2019-04-12 5.875 767 +0 0.00% 4,506
2019-04-15 2019-04-11 5.768 767 +0 0.00% 4,424
2019-04-12 2019-04-10 5.961 767 +0 0.00% 4,572
2019-04-11 2019-04-09 5.982 767 +0 0.00% 4,588
2019-04-10 2019-04-08 5.961 767 +0 0.00% 4,572
2019-04-09 2019-04-04 5.982 767 +0 0.00% 4,588
2019-04-08 2019-04-03 5.961 767 +0 0.00% 4,572
2019-04-04 2019-04-02 5.768 767 +0 0.00% 4,424
2019-04-03 2019-04-01 5.982 767 +0 0.00% 4,588
2019-04-02 2019-03-29 5.897 767 +0 0.00% 4,523
2019-04-01 2019-03-28 5.683 767 +0 0.00% 4,359
2019-03-29 2019-03-27 5.704 767 +0 0.00% 4,375
2019-03-28 2019-03-26 5.854 767 +0 0.00% 4,490
2019-03-27 2019-03-25 6.396 767 +0 0.00% 4,905
2019-03-26 2019-03-22 6.462 767 +27 0.00% 4,956
2019-03-25 2019-03-21 6.506 740 +0 0.00% 4,815
2019-03-22 2019-03-20 6.396 740 +0 0.00% 4,733
2019-03-21 2019-03-19 6.462 740 +0 0.00% 4,782
2019-03-20 2019-03-18 6.351 740 +0 0.00% 4,700
2019-03-19 2019-03-15 6.528 740 +0 0.00% 4,831
2019-03-18 2019-03-14 6.440 740 +0 0.00% 4,766
2019-03-15 2019-03-13 6.396 740 +0 0.00% 4,733
2019-03-14 2019-03-12 6.396 740 +0 0.00% 4,733
2019-03-13 2019-03-11 6.329 740 +0 0.00% 4,684
2019-03-12 2019-03-08 6.307 740 +0 0.00% 4,667
2019-03-11 2019-03-07 6.219 740 +0 0.00% 4,602
2019-03-08 2019-03-06 6.329 740 +0 0.00% 4,684
2019-03-07 2019-03-05 6.551 740 +0 0.00% 4,847
2019-03-06 2019-03-04 6.595 740 +0 0.00% 4,880
2019-03-05 2019-03-01 6.617 740 +0 0.00% 4,897
2019-03-04 2019-02-28 6.551 740 +0 0.00% 4,847
2019-03-01 2019-02-27 6.617 740 +0 0.00% 4,897
2019-02-28 2019-02-26 6.639 740 +0 0.00% 4,913
2019-02-27 2019-02-25 6.573 740 +0 0.00% 4,864
2019-02-26 2019-02-22 6.617 740 +0 0.00% 4,897
2019-02-25 2019-02-21 6.617 740 +0 0.00% 4,897
2019-02-22 2019-02-20 6.683 740 +0 0.00% 4,946
2019-02-21 2019-02-19 6.639 740 +0 0.00% 4,913
2019-02-20 2019-02-18 6.617 740 +0 0.00% 4,897
2019-02-19 2019-02-15 6.706 740 +0 0.00% 4,962
2019-02-18 2019-02-14 6.683 740 +0 0.00% 4,946
2019-02-15 2019-02-13 6.838 740 +0 0.00% 5,060
2019-02-14 2019-02-12 6.661 740 +0 0.00% 4,929
2019-02-13 2019-02-11 6.683 740 +0 0.00% 4,946
2019-02-12 2019-02-08 6.551 740 +0 0.00% 4,847
2019-02-11 2019-02-04 6.639 740 +0 0.00% 4,913
2019-02-08 2019-01-31 6.683 740 +0 0.00% 4,946
2019-02-01 2019-01-30 6.484 740 +0 0.00% 4,798
2019-01-31 2019-01-29 6.683 740 +0 0.00% 4,946
2019-01-30 2019-01-28 6.661 740 +0 0.00% 4,929
2019-01-29 2019-01-25 6.595 740 +0 0.00% 4,880
2019-01-28 2019-01-24 6.639 740 +0 0.00% 4,913
2019-01-25 2019-01-23 6.617 740 +0 0.00% 4,897
2019-01-24 2019-01-22 6.528 740 +0 0.00% 4,831
2019-01-23 2019-01-21 6.639 740 +0 0.00% 4,913
2019-01-22 2019-01-18 6.905 740 +0 0.00% 5,109
2019-01-21 2019-01-17 6.905 740 +0 0.00% 5,109
2019-01-18 2019-01-16 6.860 740 +0 0.00% 5,077
2019-01-17 2019-01-15 6.794 740 +0 0.00% 5,028
2019-01-16 2019-01-14 6.750 740 +0 0.00% 4,995
2019-01-15 2019-01-11 6.905 740 +0 0.00% 5,109
2019-01-14 2019-01-10 7.037 740 +0 0.00% 5,208
2019-01-11 2019-01-09 7.126 740 +0 0.00% 5,273
2019-01-10 2019-01-08 6.927 740 +0 0.00% 5,126
2019-01-09 2019-01-07 7.082 740 +0 0.00% 5,240
2019-01-08 2019-01-04 6.971 740 +0 0.00% 5,159
2019-01-07 2019-01-03 7.060 740 +0 0.00% 5,224
2019-01-04 2019-01-02 7.060 740 +0 0.00% 5,224
2019-01-03 2018-12-31 7.591 740 +0 0.00% 5,617
2019-01-02 2018-12-27 6.816 740 +0 0.00% 5,044
2018-12-28 2018-12-24 7.436 740 +0 0.00% 5,503
2018-12-27 2018-12-20 7.502 740 +0 0.00% 5,552
2018-12-21 2018-12-19 7.480 740 +0 0.00% 5,535
2018-12-20 2018-12-18 7.303 740 +0 0.00% 5,404
2018-12-19 2018-12-17 6.816 740 +0 0.00% 5,044
2018-12-18 2018-12-14 7.037 740 +0 0.00% 5,208
2018-12-17 2018-12-13 7.215 740 +0 0.00% 5,339
2018-12-14 2018-12-12 7.325 740 +0 0.00% 5,421
2018-12-13 2018-12-11 7.303 740 +0 0.00% 5,404
2018-12-12 2018-12-10 7.502 740 +0 0.00% 5,552
2018-12-11 2018-12-07 7.347 740 +0 0.00% 5,437
2018-12-10 2018-12-06 7.259 740 +0 0.00% 5,371
2018-12-07 2018-12-05 7.524 740 +0 0.00% 5,568
2018-12-06 2018-12-04 7.856 740 +0 0.00% 5,814
2018-12-05 2018-12-03 7.768 740 +0 0.00% 5,748
2018-12-04 2018-11-30 8.144 740 +0 0.00% 6,027
2018-12-03 2018-11-29 8.277 740 +0 0.00% 6,125
2018-11-30 2018-11-28 8.542 740 +0 0.00% 6,321
2018-11-29 2018-11-27 8.498 740 +0 0.00% 6,289
2018-11-28 2018-11-26 8.454 740 +0 0.00% 6,256
2018-11-27 2018-11-23 8.454 740 +0 0.00% 6,256
2018-11-26 2018-11-22 8.476 740 +0 0.00% 6,272
2018-11-23 2018-11-21 8.387 740 +0 0.00% 6,207
2018-11-22 2018-11-20 8.542 740 +0 0.00% 6,321
2018-11-21 2018-11-19 8.653 740 +0 0.00% 6,403
2018-11-20 2018-11-16 8.631 740 +0 0.00% 6,387
2018-11-19 2018-11-15 8.742 740 +0 0.00% 6,469
2018-11-16 2018-11-14 8.719 740 +0 0.00% 6,452
2018-11-15 2018-11-13 8.675 740 +0 0.00% 6,420
2018-11-14 2018-11-12 8.719 740 +0 0.00% 6,452
2018-11-13 2018-11-09 8.786 740 +0 0.00% 6,501
2018-11-12 2018-11-08 8.764 740 +0 0.00% 6,485
2018-11-09 2018-11-07 8.764 740 +0 0.00% 6,485
2018-11-08 2018-11-06 8.742 740 +0 0.00% 6,469
2018-11-07 2018-11-05 8.742 740 +0 0.00% 6,469
2018-11-06 2018-11-02 8.697 740 +0 0.00% 6,436
2018-11-05 2018-11-01 8.609 740 +0 0.00% 6,370
2018-11-02 2018-10-31 8.631 740 +0 0.00% 6,387
2018-11-01 2018-10-30 8.277 740 +0 0.00% 6,125
2018-10-31 2018-10-29 8.719 740 +0 0.00% 6,452
2018-10-30 2018-10-26 8.764 740 +0 0.00% 6,485
2018-10-29 2018-10-25 8.764 740 +0 0.00% 6,485
2018-10-26 2018-10-24 8.808 740 +0 0.00% 6,518
2018-10-25 2018-10-23 8.852 740 +0 0.00% 6,551
2018-10-24 2018-10-22 8.852 740 +0 0.00% 6,551
2018-10-23 2018-10-19 8.852 740 +0 0.00% 6,551
2018-10-22 2018-10-18 8.852 740 +0 0.00% 6,551
2018-10-19 2018-10-16 8.830 740 +0 0.00% 6,534
2018-10-18 2018-10-15 8.808 740 +0 0.00% 6,518
2018-10-16 2018-10-12 8.896 740 +0 0.00% 6,583
2018-10-15 2018-10-11 8.874 740 +0 0.00% 6,567
2018-10-12 2018-10-10 8.852 740 +0 0.00% 6,551
2018-10-11 2018-10-09 8.852 740 +0 0.00% 6,551
2018-10-10 2018-10-08 8.852 740 +0 0.00% 6,551
2018-10-09 2018-10-05 8.963 740 +0 0.00% 6,632
2018-10-08 2018-10-04 8.985 740 +0 0.00% 6,649
2018-10-05 2018-10-03 9.251 740 +0 0.00% 6,845
2018-10-04 2018-10-02 9.162 740 +0 0.00% 6,780
2018-10-03 2018-09-28 9.295 740 +0 0.00% 6,878
2018-10-02 2018-09-27 9.206 740 +0 0.00% 6,813
2018-09-28 2018-09-26 9.162 740 +0 0.00% 6,780
2018-09-27 2018-09-24 8.985 740 +0 0.00% 6,649
2018-09-26 2018-09-21 9.073 740 +0 0.00% 6,714
2018-09-24 2018-09-20 8.919 740 +0 0.00% 6,600
2018-09-21 2018-09-19 8.896 740 +0 0.00% 6,583
2018-09-20 2018-09-18 8.963 740 +0 0.00% 6,632
2018-09-19 2018-09-17 8.963 740 +0 0.00% 6,632
2018-09-18 2018-09-14 8.919 740 +0 0.00% 6,600
2018-09-17 2018-09-13 8.919 740 +0 0.00% 6,600
2018-09-14 2018-09-12 9.073 740 +0 0.00% 6,714
2018-09-13 2018-09-11 9.029 740 +0 0.00% 6,682
2018-09-12 2018-09-10 8.587 740 +0 0.00% 6,354
2018-09-11 2018-09-07 8.742 740 +0 0.00% 6,469
2018-09-10 2018-09-06 8.808 740 +0 0.00% 6,518
2018-09-07 2018-09-05 8.963 740 +0 0.00% 6,632
2018-09-06 2018-09-04 9.029 740 +0 0.00% 6,682
2018-09-05 2018-09-03 9.118 740 +0 0.00% 6,747
2018-09-04 2018-08-31 9.162 740 +0 0.00% 6,780
2018-09-03 2018-08-30 9.051 740 +0 0.00% 6,698
2018-08-31 2018-08-29 9.073 740 +0 0.00% 6,714
2018-08-30 2018-08-28 9.007 740 +0 0.00% 6,665
2018-08-29 2018-08-27 9.007 740 +0 0.00% 6,665
2018-08-28 2018-08-24 8.963 740 +0 0.00% 6,632
2018-08-27 2018-08-23 8.963 740 +0 0.00% 6,632
2018-08-24 2018-08-22 8.520 740 +0 0.00% 6,305
2018-08-23 2018-08-21 8.476 740 +0 0.00% 6,272
2018-08-22 2018-08-20 8.188 740 +0 0.00% 6,059
2018-08-21 2018-08-17 7.436 740 +0 0.00% 5,503
2018-08-20 2018-08-16 7.701 740 +0 0.00% 5,699
2018-08-17 2018-08-15 8.078 740 +0 0.00% 5,977
2018-08-16 2018-08-14 8.233 740 +0 0.00% 6,092
2018-08-15 2018-08-13 8.343 740 +0 0.00% 6,174
2018-08-14 2018-08-10 8.365 740 +0 0.00% 6,190
2018-08-13 2018-08-09 8.365 740 +0 0.00% 6,190
2018-08-10 2018-08-08 8.365 740 +0 0.00% 6,190
2018-08-09 2018-08-07 8.299 740 +0 0.00% 6,141
2018-08-08 2018-08-06 8.365 740 +0 0.00% 6,190
2018-08-07 2018-08-03 8.454 740 +0 0.00% 6,256
2018-08-06 2018-08-02 8.432 740 +0 0.00% 6,239
2018-08-03 2018-08-01 8.476 740 +0 0.00% 6,272
2018-08-02 2018-07-31 8.631 740 +0 0.00% 6,387
2018-08-01 2018-07-30 8.299 740 +0 0.00% 6,141
2018-07-31 2018-07-27 7.967 740 +0 0.00% 5,896
2018-07-30 2018-07-26 7.790 740 +0 0.00% 5,765
2018-07-27 2018-07-25 7.746 740 +0 0.00% 5,732
2018-07-26 2018-07-24 7.281 740 +0 0.00% 5,388
2018-07-25 2018-07-23 7.237 740 +0 0.00% 5,355
2018-07-24 2018-07-20 7.237 740 +0 0.00% 5,355
2018-07-23 2018-07-19 7.192 740 +0 0.00% 5,322
2018-07-20 2018-07-18 7.303 740 +0 0.00% 5,404
2018-07-19 2018-07-17 7.237 740 +0 0.00% 5,355
2018-07-18 2018-07-16 7.259 740 +0 0.00% 5,371
2018-07-17 2018-07-13 7.259 740 +0 0.00% 5,371
2018-07-16 2018-07-12 7.347 740 +0 0.00% 5,437
2018-07-13 2018-07-11 7.325 740 +0 0.00% 5,421
2018-07-12 2018-07-10 7.524 740 +0 0.00% 5,568
2018-07-11 2018-07-09 7.303 740 +0 0.00% 5,404
2018-07-10 2018-07-06 7.303 740 +0 0.00% 5,404
2018-07-09 2018-07-05 6.927 740 +0 0.00% 5,126
2018-07-06 2018-07-04 6.706 740 +0 0.00% 4,962
2018-07-05 2018-07-03 6.683 740 +0 0.00% 4,946
2018-07-04 2018-06-29 7.060 740 +0 0.00% 5,224
2018-07-03 2018-06-28 6.197 740 +0 0.00% 4,585
2018-06-29 2018-06-27 6.152 740 +0 0.00% 4,553
2018-06-28 2018-06-26 6.086 740 +0 0.00% 4,504
2018-06-27 2018-06-25 5.997 740 +0 0.00% 4,438
2018-06-26 2018-06-22 5.953 740 +0 0.00% 4,405
2018-06-25 2018-06-21 5.931 740 +0 0.00% 4,389
2018-06-22 2018-06-20 6.152 740 +0 0.00% 4,553
2018-06-21 2018-06-19 6.064 740 +0 0.00% 4,487
2018-06-20 2018-06-15 6.307 740 +0 0.00% 4,667
2018-06-19 2018-06-14 6.241 740 +0 0.00% 4,618
2018-06-15 2018-06-13 6.329 740 +0 0.00% 4,684
2018-06-14 2018-06-12 6.440 740 +0 0.00% 4,766
2018-06-13 2018-06-11 6.528 740 +0 0.00% 4,831
2018-06-12 2018-06-08 6.617 740 +0 0.00% 4,897
2018-06-11 2018-06-07 6.617 740 +0 0.00% 4,897
2018-06-08 2018-06-06 6.528 740 +0 0.00% 4,831
2018-06-07 2018-06-05 6.838 740 +0 0.00% 5,060
2018-06-06 2018-06-04 7.436 740 +0 0.00% 5,503
2018-06-05 2018-06-01 7.546 740 +0 0.00% 5,584
2018-06-04 2018-05-31 7.436 740 +0 0.00% 5,503
2018-06-01 2018-05-30 7.037 740 +0 0.00% 5,208
2018-05-31 2018-05-29 7.192 740 +0 0.00% 5,322
2018-05-30 2018-05-28 7.104 740 +0 0.00% 5,257
2018-05-29 2018-05-25 7.126 740 +0 0.00% 5,273
2018-05-28 2018-05-24 7.170 740 +0 0.00% 5,306
2018-05-25 2018-05-23 7.259 740 +0 0.00% 5,371
2018-05-24 2018-05-21 6.927 740 +0 0.00% 5,126
2018-05-23 2018-05-18 6.838 740 +0 0.00% 5,060
2018-05-21 2018-05-17 6.152 740 +0 0.00% 4,553
2018-05-18 2018-05-16 6.064 740 +0 0.00% 4,487
2018-05-17 2018-05-15 6.042 740 +0 0.00% 4,471
2018-05-16 2018-05-14 6.241 740 +0 0.00% 4,618
2018-05-15 2018-05-11 5.953 740 +0 0.00% 4,405
2018-05-14 2018-05-10 5.754 740 +0 0.00% 4,258
2018-05-11 2018-05-09 5.577 740 +0 0.00% 4,127
2018-05-10 2018-05-08 5.599 740 +0 0.00% 4,143
2018-05-09 2018-05-07 5.555 740 +0 0.00% 4,110
2018-05-08 2018-05-04 5.245 740 +0 0.00% 3,881
2018-05-07 2018-05-03 5.068 740 +0 0.00% 3,750
2018-05-04 2018-05-02 5.090 740 +0 0.00% 3,767
2018-05-03 2018-04-30 4.869 740 +0 0.00% 3,603
2018-05-02 2018-04-27 4.647 740 +0 0.00% 3,439
2018-04-30 2018-04-26 4.780 740 +0 0.00% 3,537
2018-04-27 2018-04-25 4.736 740 +0 0.00% 3,505
2018-04-26 2018-04-24 4.736 740 +0 0.00% 3,505
2018-04-25 2018-04-23 4.935 740 +0 0.00% 3,652
2018-04-24 2018-04-20 4.692 740 +0 0.00% 3,472
2018-04-23 2018-04-19 4.714 740 +0 0.00% 3,488
2018-04-20 2018-04-18 4.692 740 +0 0.00% 3,472
2018-04-19 2018-04-17 4.780 740 +0 0.00% 3,537
2018-04-18 2018-04-16 4.824 740 +0 0.00% 3,570
2018-04-17 2018-04-13 4.847 740 +0 0.00% 3,586
2018-04-16 2018-04-12 4.647 740 +0 0.00% 3,439
2018-04-13 2018-04-11 4.537 740 +0 0.00% 3,357
2018-04-12 2018-04-10 4.515 740 +0 0.00% 3,341
2018-04-11 2018-04-09 4.515 740 +0 0.00% 3,341
2018-04-10 2018-04-06 4.559 740 +0 0.00% 3,374
2018-04-09 2018-04-04 4.559 740 +0 0.00% 3,374
2018-04-06 2018-04-03 4.559 740 +0 0.00% 3,374
2018-04-04 2018-03-29 4.559 740 +0 0.00% 3,374
2018-04-03 2018-03-28 4.537 740 +0 0.00% 3,357
2018-03-29 2018-03-27 4.692 740 +0 0.00% 3,472
2018-03-28 2018-03-26 5.907 740 +0 0.00% 4,371
2018-03-27 2018-03-23 5.956 740 +77 0.00% 4,408
2018-03-26 2018-03-22 6.006 663 +0 0.00% 3,982
2018-03-23 2018-03-21 5.907 663 +0 0.00% 3,916
2018-03-22 2018-03-20 5.932 663 +0 0.00% 3,933
2018-03-21 2018-03-19 5.956 663 +0 0.00% 3,949
2018-03-20 2018-03-16 6.006 663 +0 0.00% 3,982
2018-03-19 2018-03-15 5.808 663 +0 0.00% 3,851
2018-03-16 2018-03-14 5.437 663 +0 0.00% 3,605
2018-03-15 2018-03-13 5.487 663 +0 0.00% 3,638
2018-03-14 2018-03-12 5.512 663 +0 0.00% 3,654
2018-03-13 2018-03-09 5.561 663 +0 0.00% 3,687
2018-03-12 2018-03-08 5.561 663 +0 0.00% 3,687
2018-03-09 2018-03-07 5.610 663 +0 0.00% 3,720
2018-03-08 2018-03-06 5.709 663 +0 0.00% 3,785
2018-03-07 2018-03-05 5.314 663 +0 0.00% 3,523
2018-03-06 2018-03-02 5.166 663 +0 0.00% 3,425
2018-03-05 2018-03-01 5.190 663 +0 0.00% 3,441
2018-03-02 2018-02-28 5.190 663 +0 0.00% 3,441
2018-03-01 2018-02-27 5.141 663 +0 0.00% 3,408
2018-02-28 2018-02-26 5.190 663 +0 0.00% 3,441
2018-02-27 2018-02-23 5.067 663 -8,092 0.00% 3,359
2017-11-14 2017-11-10 4.548 8,755 +8,092 0.00% 39,815
2017-09-05 2017-09-01 6.246 663 +73 0.00% 4,141
2017-05-10 2017-05-08 8.370 590 +590 0.00% 4,938
2016-12-16 2016-12-14 8.492 0 -655
2016-09-30 2016-09-28 8.217 655 -15,059 0.00% 5,382
2016-09-27 2016-09-23 8.125 15,714 -64,819 0.00% 127,683
2016-09-20 2016-09-15 6.965 80,533 +6,548 0.02% 560,883
2016-09-08 2016-09-06 6.262 73,985 -16,369 0.02% 463,298
2016-08-25 2016-08-23 5.101 90,354 -32,737 0.02% 460,922
2016-08-24 2016-08-22 4.949 123,091 +16,369 0.03% 609,122
2016-08-22 2016-08-18 5.712 106,722 +6,547 0.03% 609,620
2016-08-11 2016-08-09 5.895 100,175 -3,273 0.02% 590,582
2016-07-26 2016-07-22 6.018 103,448 +26,189 0.03% 622,518
2016-07-08 2016-07-06 6.323 77,259 -10,476 0.02% 488,520
2016-07-07 2016-07-05 6.354 87,735 +10,476 0.02% 557,442
2016-06-30 2016-06-28 5.895 77,259 -16,368 0.02% 455,480
2016-06-03 2016-06-01 5.646 93,627 +8,025 0.02% 528,651
2015-05-29 2015-05-27 6.582 85,602 +2,058 0.02% 563,449
2015-05-28 2015-05-26 6.008 83,544 +889 0.02% 501,962
2015-05-22 2015-05-20 5.671 82,655 +889 0.02% 468,721
2015-05-20 2015-05-18 5.671 81,766 +14,813 0.02% 463,679
2015-05-04 2015-04-29 7.021 66,953 -5,925 0.02% 470,077
2015-03-11 2015-03-09 4.996 72,878 +22,515 0.02% 364,078
2015-02-27 2015-02-25 5.367 50,363 +18,368 0.01% 270,299
2015-02-26 2015-02-24 5.367 31,995 +17,182 0.01% 171,718
2015-02-24 2015-02-18 6.143 14,813 +14,813 0.00% 91,002
2015-02-11 2015-02-09 5.468 0 -2,963
2015-02-03 2015-01-30 4.219 2,963 +2,963 0.00% 12,502
2012-11-21 2012-11-19 3.443 0 -5,868
2012-11-19 2012-11-15 3.477 5,868 +5,868 0.00% 20,402
2012-08-24 2012-08-22 3.274 0 -8,705
2012-08-23 2012-08-21 3.240 8,705 -11,606 0.00% 28,201
2012-08-20 2012-08-16 3.240 20,311 +11,606 0.01% 65,801
2012-08-17 2012-08-15 3.309 8,705 -11,606 0.00% 28,801
2012-08-14 2012-08-10 3.412 20,311 -14,507 0.01% 69,301
2012-08-13 2012-08-09 3.274 34,818 +11,606 0.01% 113,998
2012-08-10 2012-08-08 3.378 23,212 +23,212 0.01% 78,399
2010-10-07 2010-10-05 3.446 0 -14,508
2010-08-26 2010-08-24 2.654 14,508 -14,507 0.00% 38,501
2010-08-06 2010-08-04 2.723 29,015 +29,015 0.01% 78,999
2010-05-25 2010-05-20 2.240 0 -580
2010-04-08 2010-04-01 3.412 580 -2,902 0.00% 1,979
2010-04-01 2010-03-30 3.757 3,482 -5,803 0.00% 13,081
2010-03-30 2010-03-26 3.894 9,285 +5,803 0.00% 36,160
2010-03-29 2010-03-25 3.929 3,482 +3,482 0.00% 13,681
2010-02-22 2010-02-18 2.723 0 -4,352
2010-02-19 2010-02-17 2.929 4,352 +4,352 0.00% 12,749
2009-05-15 2009-05-13 1.611 0 -2,638
2007-09-18 2007-09-14 3.185 2,638 -7,913 0.00% 8,401
2007-09-17 2007-09-13 3.450 10,551 +7,913 0.00% 36,400
2007-07-05 2007-07-03 4.966 2,638 -30,070 0.00% 13,101
2007-06-26 2007-06-22 3.981 32,708 0.01% 130,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top