History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 -265
2022-05-12 2022-05-10 0.470 265 -390 0.00% 125
2022-04-29 2022-04-27 0.465 655 -2 0.00% 305
2022-04-19 2022-04-13 0.470 657 -130 0.00% 309
2022-04-12 2022-04-08 0.480 787 -72,000 0.00% 378
2022-04-06 2022-04-01 0.480 72,787 -5,000 0.01% 34,938
2022-03-15 2022-03-11 0.490 77,787 -30,000 0.01% 38,116
2022-03-10 2022-03-08 0.495 107,787 -33,000 0.01% 53,355
2022-03-08 2022-03-04 0.510 140,787 -1,000 0.01% 71,801
2022-03-04 2022-03-02 0.500 141,787 -10,000 0.01% 70,894
2021-11-10 2021-11-08 3.870 151,787 +74,449 0.01% 587,433
2021-11-09 2021-11-05 3.452 77,338 +4,780 0.01% 266,949
2021-10-29 2021-10-27 3.410 72,558 -2,868 0.01% 247,414
2021-10-28 2021-10-26 3.494 75,426 -2,868 0.01% 263,505
2021-10-20 2021-10-18 3.305 78,294 +956 0.01% 258,784
2021-09-01 2021-08-30 3.452 77,338 -478 0.01% 266,949
2021-08-09 2021-08-05 3.326 77,816 -57 0.01% 258,832
2021-08-02 2021-07-29 3.347 77,873 +74 0.01% 260,651
2021-07-26 2021-07-22 3.368 77,799 +93 0.01% 262,031
2021-07-06 2021-07-02 3.326 77,706 -5,737 0.01% 258,466
2021-06-29 2021-06-25 3.368 83,443 +4,781 0.01% 281,040
2021-06-28 2021-06-24 3.347 78,662 +20,077 0.01% 263,292
2021-03-08 2021-03-04 2.489 58,585 +478 0.01% 145,843
2021-01-28 2021-01-26 2.385 58,107 -11,473 0.01% 138,575
2021-01-27 2021-01-25 2.385 69,580 +11,473 0.01% 165,936
2021-01-21 2021-01-19 2.364 58,107 -6,693 0.01% 137,360
2021-01-20 2021-01-18 2.322 64,800 +6,693 0.01% 150,470
2020-11-24 2020-11-20 2.343 58,107 -478 0.01% 136,144
2020-11-13 2020-11-11 2.385 58,585 -956 0.01% 139,715
2020-11-11 2020-11-09 2.343 59,541 -957 0.01% 139,504
2020-10-30 2020-10-28 2.385 60,498 +957 0.01% 144,277
2020-08-05 2020-08-03 2.489 59,541 +1,434 0.01% 148,223
2020-07-20 2020-07-16 2.657 58,107 -956 0.01% 154,378
2020-06-05 2020-06-03 2.615 59,063 -1,435 0.01% 154,446
2020-05-12 2020-05-08 2.510 60,498 -956 0.01% 151,871
2020-05-04 2020-04-28 2.573 61,454 -956 0.01% 158,127
2020-04-23 2020-04-21 2.176 62,410 -15,774 0.01% 135,781
2020-04-20 2020-04-16 2.155 78,184 +1,912 0.01% 168,464
2020-04-17 2020-04-15 2.197 76,272 -478 0.01% 167,535
2020-04-15 2020-04-09 2.238 76,750 +14,340 0.01% 171,796
2020-04-08 2020-04-06 2.406 62,410 +478 0.01% 150,143
2020-04-06 2020-04-02 2.469 61,932 -478 0.01% 152,879
2020-03-31 2020-03-27 2.542 62,410 +1,301 0.01% 158,671
2020-03-06 2020-03-04 2.542 61,109 +468 0.01% 155,363
2020-03-05 2020-03-03 2.649 60,641 -936 0.01% 160,651
2020-03-03 2020-02-28 2.564 61,577 +936 0.01% 157,868
2020-01-29 2020-01-22 2.671 60,641 +468 0.01% 161,947
2020-01-17 2020-01-15 2.820 60,173 +936 0.01% 169,696
2019-12-18 2019-12-16 2.948 59,237 -468 0.01% 174,650
2019-12-10 2019-12-06 2.649 59,705 +468 0.01% 158,171
2019-08-21 2019-08-19 3.461 59,237 -468 0.01% 205,023
2019-08-15 2019-08-13 3.312 59,705 -936 0.01% 197,714
2019-08-12 2019-08-08 3.589 60,641 -468 0.01% 217,656
2019-08-08 2019-08-06 3.504 61,109 +936 0.01% 214,114
2019-07-31 2019-07-29 3.547 60,173 +1,404 0.01% 213,405
2019-07-16 2019-07-12 3.611 58,769 +468 0.01% 212,193
2019-07-08 2019-07-04 3.717 58,301 -2,340 0.01% 216,731
2019-07-04 2019-07-02 3.611 60,641 -468 0.01% 218,952
2019-07-02 2019-06-27 3.611 61,109 +468 0.01% 220,642
2019-06-28 2019-06-26 3.653 60,641 +4,680 0.01% 221,543
2019-05-28 2019-05-24 3.888 55,961 -4,680 0.01% 217,597
2019-05-27 2019-05-23 3.589 60,641 +4,680 0.01% 217,656
2019-05-23 2019-05-21 3.974 55,961 +14,042 0.01% 222,379
2019-05-20 2019-05-16 4.700 41,919 +13,106 0.01% 197,029
2019-04-12 2019-04-10 5.961 28,813 +468 0.00% 171,747
2019-03-26 2019-03-22 6.462 28,345 +981 0.00% 183,168
2019-02-18 2019-02-14 6.683 27,364 +452 0.00% 182,884
2019-02-15 2019-02-13 6.838 26,912 -452 0.00% 184,032
2019-02-12 2019-02-08 6.551 27,364 +452 0.00% 179,251
2019-01-03 2018-12-31 7.591 26,912 -6,778 0.00% 204,282
2019-01-02 2018-12-27 6.816 33,690 +6,778 0.01% 229,636
2018-11-02 2018-10-31 8.631 26,912 -6,778 0.00% 232,274
2018-10-30 2018-10-26 8.764 33,690 -904 0.01% 295,247
2018-10-29 2018-10-25 8.764 34,594 -452 0.01% 303,169
2018-10-08 2018-10-04 8.985 35,046 +7,230 0.01% 314,886
2018-10-03 2018-09-28 9.295 27,816 +452 0.00% 258,543
2018-09-28 2018-09-26 9.162 27,364 -452 0.00% 250,709
2018-09-27 2018-09-24 8.985 27,816 +452 0.00% 249,925
2018-09-26 2018-09-21 9.073 27,364 -904 0.00% 248,286
2018-09-10 2018-09-06 8.808 28,268 -11,297 0.01% 248,982
2018-09-06 2018-09-04 9.029 39,565 -6,778 0.01% 357,240
2018-09-05 2018-09-03 9.118 46,343 +452 0.01% 422,543
2018-09-04 2018-08-31 9.162 45,891 -9,489 0.01% 420,453
2018-09-03 2018-08-30 9.051 55,380 +2,711 0.01% 501,263
2018-08-31 2018-08-29 9.073 52,669 +6,778 0.01% 477,890
2018-08-30 2018-08-28 9.007 45,891 -1,355 0.01% 413,343
2018-08-29 2018-08-27 9.007 47,246 +452 0.01% 425,548
2018-08-28 2018-08-24 8.963 46,794 +1,355 0.01% 419,406
2018-08-27 2018-08-23 8.963 45,439 +10,845 0.01% 407,261
2018-08-22 2018-08-20 8.188 34,594 -11,297 0.01% 283,264
2018-08-20 2018-08-16 7.701 45,891 -2,259 0.01% 353,424
2018-08-17 2018-08-15 8.078 48,150 +12,652 0.01% 388,936
2018-08-15 2018-08-13 8.343 35,498 +452 0.01% 296,165
2018-08-09 2018-08-07 8.299 35,046 -452 0.01% 290,843
2018-08-08 2018-08-06 8.365 35,498 -13,104 0.01% 296,951
2018-08-06 2018-08-02 8.432 48,602 -904 0.01% 409,797
2018-07-30 2018-07-26 7.790 49,506 +26,209 0.01% 385,647
2018-07-16 2018-07-12 7.347 23,297 -2,260 0.00% 171,170
2018-07-13 2018-07-11 7.325 25,557 +904 0.00% 187,209
2018-07-11 2018-07-09 7.303 24,653 +1,807 0.00% 180,042
2018-07-10 2018-07-06 7.303 22,846 +2,260 0.00% 166,845
2018-06-28 2018-06-26 6.086 20,586 -1,808 0.00% 125,283
2018-06-27 2018-06-25 5.997 22,394 +1,356 0.00% 134,304
2018-06-25 2018-06-21 5.931 21,038 +452 0.00% 124,775
2018-06-08 2018-06-06 6.528 20,586 -3,163 0.00% 134,395
2018-06-06 2018-06-04 7.436 23,749 -904 0.00% 176,593
2018-06-05 2018-06-01 7.546 24,653 +2,711 0.00% 186,043
2018-06-04 2018-05-31 7.436 21,942 +904 0.00% 163,157
2018-05-25 2018-05-23 7.259 21,038 -452 0.00% 152,710
2018-05-24 2018-05-21 6.927 21,490 -452 0.00% 148,857
2018-05-23 2018-05-18 6.838 21,942 -4,971 0.00% 150,046
2018-05-18 2018-05-16 6.064 26,913 -903 0.00% 163,193
2018-05-17 2018-05-15 6.042 27,816 -5,423 0.00% 168,053
2018-05-16 2018-05-14 6.241 33,239 +9,037 0.01% 207,437
2018-05-14 2018-05-10 5.754 24,202 +1,356 0.00% 139,256
2018-05-08 2018-05-04 5.245 22,846 +1,356 0.00% 119,825
2018-05-04 2018-05-02 5.090 21,490 -20,334 0.00% 109,384
2018-03-27 2018-03-23 5.956 41,824 +4,375 0.01% 249,124
2018-03-22 2018-03-20 5.932 37,449 -405 0.01% 222,139
2018-03-19 2018-03-15 5.808 37,854 -8,092 0.01% 219,863
2018-03-16 2018-03-14 5.437 45,946 +18,612 0.01% 249,829
2018-03-09 2018-03-07 5.610 27,334 -405 0.01% 153,357
2018-03-07 2018-03-05 5.314 27,739 -2,023 0.01% 147,402
2018-02-09 2018-02-07 4.721 29,762 -4 0.01% 140,498
2018-02-08 2018-02-06 4.820 29,766 -2,428 0.01% 143,459
2018-01-26 2018-01-24 4.943 32,194 -2,427 0.01% 159,140
2018-01-25 2018-01-23 5.141 34,621 +1,618 0.01% 177,982
2018-01-09 2018-01-05 4.745 33,003 +405 0.01% 156,613
2017-12-12 2017-12-08 4.301 32,598 +404 0.01% 140,189
2017-12-11 2017-12-07 4.226 32,194 -4,855 0.01% 136,064
2017-12-06 2017-12-04 4.325 37,049 -1,618 0.01% 160,246
2017-12-05 2017-12-01 4.226 38,667 +7,283 0.01% 163,422
2017-11-23 2017-11-21 4.251 31,384 +1,618 0.01% 133,417
2017-11-13 2017-11-09 4.597 29,766 +405 0.01% 136,838
2017-10-06 2017-10-03 5.067 29,361 +404 0.01% 148,764
2017-10-03 2017-09-28 5.067 28,957 +405 0.01% 146,717
2017-09-28 2017-09-26 4.918 28,552 +404 0.01% 140,431
2017-09-06 2017-09-04 6.329 28,148 -1,213 0.01% 178,154
2017-09-05 2017-09-01 6.246 29,361 +697 0.01% 183,386
2017-08-24 2017-08-21 6.274 28,664 +3,603 0.01% 179,828
2017-08-22 2017-08-18 6.024 25,061 -32,782 0.01% 150,963
2017-07-25 2017-07-21 6.024 57,843 +360 0.01% 348,436
2017-07-18 2017-07-14 5.885 57,483 -360 0.01% 338,289
2017-07-04 2017-06-30 5.718 57,843 -36 0.01% 330,773
2017-06-30 2017-06-28 5.830 57,879 -360 0.01% 337,406
2017-06-29 2017-06-27 5.857 58,239 +281 0.01% 341,121
2017-06-22 2017-06-20 6.079 57,958 +360 0.01% 352,346
2017-06-09 2017-06-07 6.107 57,598 -360 0.01% 351,757
2017-06-08 2017-06-06 6.107 57,958 -2,162 0.01% 353,955
2017-06-07 2017-06-05 6.163 60,120 +361 0.01% 370,496
2017-06-06 2017-06-02 6.163 59,759 +11,167 0.01% 368,272
2017-06-05 2017-06-01 5.968 48,592 -1,801 0.01% 290,012
2017-05-31 2017-05-26 5.968 50,393 -2,162 0.01% 300,760
2017-05-29 2017-05-25 5.885 52,555 -1,801 0.01% 309,287
2017-05-25 2017-05-23 5.691 54,356 -1,080 0.01% 309,324
2017-05-24 2017-05-22 5.746 55,436 -721 0.01% 318,548
2017-05-23 2017-05-19 5.913 56,157 -2,522 0.01% 332,044
2017-05-22 2017-05-18 6.107 58,679 -1,801 0.01% 358,358
2017-05-10 2017-05-08 8.370 60,480 +843 0.01% 506,204
2017-02-09 2017-02-07 8.370 59,637 +5,441 0.01% 499,148
2016-12-22 2016-12-20 8.339 54,196 -9,166 0.01% 451,953
2016-12-21 2016-12-19 8.339 63,362 -1,310 0.02% 528,390
2016-12-16 2016-12-14 8.492 64,672 -4,583 0.02% 549,192
2016-12-15 2016-12-13 8.461 69,255 +4,583 0.02% 585,995
2016-12-14 2016-12-12 8.431 64,672 +3,274 0.02% 545,241
2016-12-13 2016-12-09 8.492 61,398 +7,857 0.02% 521,390
2016-12-08 2016-12-06 8.309 53,541 -1,310 0.01% 444,855
2016-11-22 2016-11-18 8.309 54,851 -163,029 0.01% 455,740
2016-11-18 2016-11-16 8.278 217,880 -22,588 0.05% 1,803,640
2016-11-17 2016-11-15 8.248 240,468 -7,530 0.06% 1,983,282
2016-11-11 2016-11-09 8.217 247,998 -7,202 0.06% 2,037,810
2016-11-09 2016-11-07 8.278 255,200 -327 0.06% 2,112,581
2016-11-02 2016-10-31 8.309 255,527 -328 0.06% 2,123,093
2016-10-31 2016-10-27 8.309 255,855 -327 0.06% 2,125,818
2016-10-28 2016-10-26 8.278 256,182 -1,637 0.06% 2,120,710
2016-10-27 2016-10-25 8.278 257,819 -2,292 0.06% 2,134,261
2016-10-25 2016-10-20 8.248 260,111 -982 0.06% 2,145,289
2016-10-20 2016-10-18 8.278 261,093 +1,310 0.06% 2,161,364
2016-10-18 2016-10-14 8.278 259,783 -10,803 0.06% 2,150,519
2016-10-17 2016-10-13 8.278 270,586 +10,475 0.07% 2,239,948
2016-10-12 2016-10-07 8.217 260,111 -327 0.06% 2,137,343
2016-10-11 2016-10-06 8.248 260,438 +982 0.06% 2,147,986
2016-10-07 2016-10-05 8.248 259,456 -9,493 0.06% 2,139,887
2016-10-06 2016-10-04 8.278 268,949 +3,601 0.07% 2,226,397
2016-10-04 2016-09-30 8.156 265,348 -1,310 0.07% 2,164,165
2016-10-03 2016-09-29 8.217 266,658 -16,041 0.07% 2,191,140
2016-09-30 2016-09-28 8.217 282,699 +2,946 0.07% 2,322,950
2016-09-29 2016-09-27 8.125 279,753 -65,801 0.07% 2,273,106
2016-09-28 2016-09-26 8.186 345,554 +20,297 0.08% 2,828,877
2016-09-27 2016-09-23 8.125 325,257 -15,059 0.08% 2,642,844
2016-09-21 2016-09-19 7.301 340,316 +20,952 0.08% 2,484,526
2016-09-20 2016-09-15 6.965 319,364 -38,302 0.08% 2,224,253
2016-09-19 2016-09-14 6.445 357,666 -2,619 0.09% 2,305,279
2016-09-15 2016-09-13 6.140 360,285 -1,637 0.09% 2,212,104
2016-09-14 2016-09-12 6.079 361,922 -2,292 0.09% 2,200,044
2016-09-13 2016-09-09 6.232 364,214 -3,273 0.09% 2,269,604
2016-09-12 2016-09-08 6.415 367,487 +982 0.09% 2,357,353
2016-09-09 2016-09-07 6.354 366,505 -49,105 0.09% 2,328,662
2016-09-08 2016-09-06 6.262 415,610 +11,785 0.10% 2,602,574
2016-09-02 2016-08-31 5.376 403,825 +655 0.10% 2,171,047
2016-08-31 2016-08-29 5.590 403,170 +654 0.10% 2,253,734
2016-08-30 2016-08-26 5.529 402,516 -9,821 0.10% 2,225,487
2016-08-26 2016-08-24 5.162 412,337 -7,202 0.10% 2,128,640
2016-08-25 2016-08-23 5.101 419,539 -16,041 0.10% 2,140,189
2016-08-24 2016-08-22 4.949 435,580 +24,880 0.11% 2,155,491
2016-08-23 2016-08-19 5.407 410,700 +9,494 0.10% 2,220,554
2016-08-22 2016-08-18 5.712 401,206 +5,892 0.10% 2,291,777
2016-08-17 2016-08-15 5.926 395,314 -4,910 0.10% 2,342,649
2016-08-16 2016-08-12 5.895 400,224 -10,149 0.10% 2,359,520
2016-08-12 2016-08-10 5.895 410,373 +1,965 0.10% 2,419,354
2016-08-10 2016-08-08 5.895 408,408 +1,636 0.10% 2,407,769
2016-08-09 2016-08-05 5.895 406,772 +1,965 0.10% 2,398,124
2016-08-08 2016-08-04 5.926 404,807 -6,875 0.10% 2,398,905
2016-08-04 2016-08-01 5.987 411,682 -655 0.10% 2,464,798
2016-08-03 2016-07-29 5.926 412,337 +16,041 0.10% 2,443,528
2016-08-01 2016-07-28 5.957 396,296 -6,547 0.10% 2,360,574
2016-07-29 2016-07-27 5.987 402,843 -655 0.10% 2,411,877
2016-07-28 2016-07-26 5.987 403,498 +1,964 0.10% 2,415,799
2016-07-27 2016-07-25 6.048 401,534 +3,929 0.10% 2,428,571
2016-07-25 2016-07-21 6.079 397,605 -5,238 0.10% 2,416,953
2016-07-21 2016-07-19 6.018 402,843 +16,041 0.10% 2,424,183
2016-07-20 2016-07-18 6.048 386,802 -15,714 0.10% 2,339,469
2016-07-19 2016-07-15 5.865 402,516 -982 0.10% 2,360,737
2016-07-18 2016-07-14 5.987 403,498 +2,946 0.10% 2,415,799
2016-07-15 2016-07-13 6.018 400,552 +328 0.10% 2,410,396
2016-07-14 2016-07-12 5.895 400,224 +1,309 0.10% 2,359,520
2016-07-13 2016-07-11 5.957 398,915 -1,637 0.10% 2,376,174
2016-07-12 2016-07-08 6.018 400,552 -108,686 0.10% 2,410,396
2016-07-11 2016-07-07 6.323 509,238 -16,696 0.13% 3,219,990
2016-07-08 2016-07-06 6.323 525,934 +3,274 0.13% 3,325,561
2016-07-07 2016-07-05 6.354 522,660 -23,243 0.13% 3,320,824
2016-07-06 2016-07-04 6.140 545,903 -2,946 0.13% 3,351,775
2016-07-04 2016-06-29 5.651 548,849 +66,128 0.13% 3,101,615
2016-06-30 2016-06-28 5.895 482,721 -75,949 0.12% 2,845,881
2016-06-27 2016-06-23 4.521 558,670 +3,928 0.14% 2,525,692
2016-06-24 2016-06-22 4.582 554,742 +22,588 0.14% 2,541,825
2016-06-23 2016-06-21 4.765 532,154 -9,493 0.13% 2,535,860
2016-06-22 2016-06-20 4.857 541,647 +2,619 0.13% 2,630,733
2016-06-21 2016-06-17 5.040 539,028 -3,274 0.13% 2,716,806
2016-06-20 2016-06-16 4.918 542,302 -13,095 0.13% 2,667,045
2016-06-17 2016-06-15 4.887 555,397 -327 0.14% 2,714,481
2016-06-16 2016-06-14 4.582 555,724 -1,964 0.14% 2,546,324
2016-06-13 2016-06-08 4.826 557,688 -11,786 0.14% 2,691,607
2016-06-08 2016-06-06 4.765 569,474 +14,732 0.14% 2,713,700
2016-06-07 2016-06-03 4.735 554,742 +982 0.14% 2,626,552
2016-06-06 2016-06-02 5.847 553,760 +41,576 0.14% 3,237,733
2016-06-03 2016-06-01 5.646 512,184 +51,384 0.13% 2,891,972
2016-06-02 2016-05-31 5.713 460,800 -39,808 0.12% 2,632,631
2016-06-01 2016-05-30 5.680 500,608 +47,590 0.13% 2,843,335
2016-05-31 2016-05-27 5.279 453,018 -5,687 0.12% 2,391,409
2016-05-30 2016-05-26 5.212 458,705 +10,177 0.12% 2,390,779
2016-05-27 2016-05-25 5.279 448,528 +9,578 0.12% 2,367,707
2016-05-26 2016-05-24 5.179 438,950 -2,096 0.12% 2,273,150
2016-05-24 2016-05-20 5.112 441,046 -6,884 0.12% 2,254,533
2016-05-18 2016-05-16 5.078 447,930 +898 0.12% 2,274,758
2016-05-17 2016-05-13 5.045 447,032 -20,353 0.12% 2,255,262
2016-05-13 2016-05-11 5.112 467,385 -1,496 0.13% 2,389,173
2016-05-12 2016-05-10 5.112 468,881 -1,198 0.13% 2,396,820
2016-05-11 2016-05-09 5.078 470,079 -5,387 0.13% 2,387,239
2016-05-10 2016-05-06 5.078 475,466 +4,490 0.13% 2,414,596
2016-05-06 2016-05-04 5.045 470,976 +2,394 0.13% 2,376,058
2016-05-04 2016-04-29 5.045 468,582 +2,993 0.13% 2,363,981
2016-04-29 2016-04-27 5.112 465,589 -2,095 0.13% 2,379,992
2016-04-26 2016-04-22 5.145 467,684 -5,986 0.13% 2,406,327
2016-04-21 2016-04-19 5.045 473,670 +2,095 0.13% 2,389,649
2016-04-18 2016-04-14 5.112 471,575 -2,993 0.13% 2,410,591
2016-04-14 2016-04-12 4.978 474,568 +898 0.13% 2,362,469
2016-04-13 2016-04-11 4.978 473,670 -4,191 0.13% 2,357,998
2016-04-08 2016-04-06 5.078 477,861 -299 0.13% 2,426,758
2016-04-07 2016-04-05 5.078 478,160 +299 0.13% 2,428,277
2016-04-06 2016-04-01 5.179 477,861 -2,993 0.13% 2,474,655
2016-04-05 2016-03-31 5.179 480,854 +5,687 0.13% 2,490,155
2016-04-01 2016-03-30 5.145 475,167 +3,891 0.13% 2,444,828
2016-03-31 2016-03-29 4.978 471,276 -299 0.13% 2,346,081
2016-03-30 2016-03-24 4.845 471,575 +8,381 0.13% 2,284,547
2016-03-29 2016-03-23 4.677 463,194 +299 0.12% 2,166,568
2016-03-15 2016-03-11 4.845 462,895 +3,292 0.12% 2,242,497
2016-03-14 2016-03-10 4.577 459,603 +5,687 0.12% 2,103,705
2016-03-11 2016-03-09 4.444 453,916 +299 0.12% 2,017,012
2016-03-10 2016-03-08 4.644 453,617 +3,293 0.12% 2,106,617
2016-03-09 2016-03-07 4.711 450,324 +5,687 0.12% 2,121,415
2016-03-08 2016-03-04 4.744 444,637 -599 0.12% 2,109,480
2016-03-07 2016-03-03 4.711 445,236 -1,496 0.12% 2,097,446
2016-03-04 2016-03-02 4.744 446,732 -1,796 0.12% 2,119,419
2016-03-03 2016-03-01 4.711 448,528 -6,585 0.12% 2,112,954
2016-03-02 2016-02-29 4.644 455,113 -7,183 0.12% 2,113,564
2016-03-01 2016-02-26 4.744 462,296 +2,394 0.12% 2,193,259
2016-02-29 2016-02-25 4.611 459,902 -2,993 0.12% 2,120,439
2016-02-25 2016-02-23 4.544 462,895 -5,388 0.12% 2,103,308
2016-02-24 2016-02-22 4.544 468,283 +1,796 0.13% 2,127,790
2016-02-23 2016-02-19 4.410 466,487 +3,891 0.13% 2,057,287
2016-02-22 2016-02-18 4.343 462,596 -598 0.12% 2,009,216
2016-02-19 2016-02-17 4.243 463,194 +4,489 0.12% 1,965,387
2016-02-18 2016-02-16 4.243 458,705 -11,374 0.12% 1,946,339
2016-02-16 2016-02-12 4.009 470,079 +7,483 0.13% 1,884,662
2016-02-02 2016-01-29 3.809 462,596 +300 0.12% 1,761,928
2016-01-22 2016-01-20 3.775 462,296 -8,980 0.12% 1,745,340
2016-01-21 2016-01-19 3.842 471,276 +3,891 0.13% 1,810,734
2016-01-19 2016-01-15 3.942 467,385 -598 0.13% 1,842,630
2016-01-08 2016-01-06 4.343 467,983 -2,096 0.13% 2,032,613
2016-01-07 2016-01-05 4.410 470,079 +2,096 0.13% 2,073,128
2016-01-05 2015-12-31 4.577 467,983 -11,973 0.13% 2,142,062
2016-01-04 2015-12-29 4.644 479,956 -13,469 0.13% 2,228,936
2015-12-30 2015-12-28 4.377 493,425 -38,910 0.13% 2,159,602
2015-12-29 2015-12-24 4.310 532,335 -53,875 0.14% 2,294,331
2015-12-21 2015-12-17 3.775 586,210 +7,782 0.16% 2,213,161
2015-12-16 2015-12-14 3.742 578,428 +299 0.15% 2,164,456
2015-12-11 2015-12-09 3.842 578,129 -2,993 0.15% 2,221,283
2015-11-20 2015-11-18 3.909 581,122 -5,986 0.16% 2,271,614
2015-11-18 2015-11-16 3.909 587,108 +299 0.16% 2,295,013
2015-11-17 2015-11-13 3.909 586,809 +10,476 0.16% 2,293,845
2015-11-16 2015-11-12 4.076 576,333 +31,128 0.15% 2,349,171
2015-11-13 2015-11-11 3.976 545,205 +1,497 0.15% 2,167,645
2015-11-09 2015-11-05 4.143 543,708 -4,191 0.15% 2,252,521
2015-11-03 2015-10-30 4.210 547,899 +1,198 0.15% 2,306,495
2015-11-02 2015-10-29 4.343 546,701 +2,993 0.15% 2,374,513
2015-10-30 2015-10-28 4.310 543,708 +598 0.15% 2,343,348
2015-10-26 2015-10-22 4.277 543,110 +300 0.15% 2,322,625
2015-10-14 2015-10-12 4.277 542,810 -2,395 0.15% 2,321,342
2015-10-13 2015-10-09 4.343 545,205 -2,993 0.15% 2,368,016
2015-10-05 2015-09-30 4.143 548,198 +2,993 0.15% 2,271,122
2015-09-30 2015-09-25 4.243 545,205 -598 0.15% 2,313,369
2015-09-29 2015-09-24 4.277 545,803 +598 0.15% 2,334,142
2015-09-23 2015-09-21 4.310 545,205 -1,496 0.15% 2,349,800
2015-09-17 2015-09-15 4.377 546,701 -2,993 0.15% 2,392,779
2015-09-16 2015-09-14 4.444 549,694 -599 0.15% 2,442,609
2015-09-15 2015-09-11 4.477 550,293 +898 0.15% 2,463,657
2015-09-11 2015-09-09 4.677 549,395 +2,095 0.15% 2,569,769
2015-09-01 2015-08-28 4.377 547,300 -299 0.15% 2,395,400
2015-08-31 2015-08-27 4.109 547,599 -1,198 0.15% 2,250,345
2015-08-28 2015-08-26 3.942 548,797 +1,198 0.15% 2,163,591
2015-08-26 2015-08-24 4.009 547,599 +299 0.15% 2,195,459
2015-08-25 2015-08-21 4.444 547,300 -2,993 0.15% 2,431,971
2015-08-24 2015-08-20 4.510 550,293 +4,190 0.15% 2,482,042
2015-08-21 2015-08-19 4.611 546,103 +2,993 0.15% 2,517,880
2015-08-20 2015-08-18 4.677 543,110 -3,591 0.15% 2,540,371
2015-08-18 2015-08-14 4.711 546,701 -898 0.15% 2,575,434
2015-08-14 2015-08-12 4.577 547,599 -3,891 0.15% 2,506,482
2015-08-13 2015-08-11 4.611 551,490 +299 0.15% 2,542,717
2015-08-12 2015-08-10 4.577 551,191 +299 0.15% 2,522,923
2015-08-07 2015-08-05 4.544 550,892 +3,592 0.15% 2,503,149
2015-08-04 2015-07-31 4.577 547,300 -1,796 0.15% 2,505,113
2015-07-30 2015-07-28 4.510 549,096 +299 0.15% 2,476,643
2015-07-29 2015-07-27 4.544 548,797 +898 0.15% 2,493,630
2015-07-27 2015-07-23 4.978 547,899 +599 0.15% 2,727,521
2015-07-23 2015-07-21 5.045 547,300 -1,796 0.15% 2,761,110
2015-07-21 2015-07-17 5.045 549,096 -8,381 0.15% 2,770,171
2015-07-20 2015-07-16 5.045 557,477 -11,074 0.15% 2,812,453
2015-07-17 2015-07-15 5.045 568,551 -6,884 0.15% 2,868,321
2015-07-16 2015-07-14 5.078 575,435 -51,481 0.15% 2,922,276
2015-07-15 2015-07-13 4.945 626,916 +53,576 0.17% 3,099,934
2015-07-14 2015-07-10 4.544 573,340 +7,782 0.15% 2,605,149
2015-07-13 2015-07-09 4.176 565,558 -16,462 0.15% 2,361,938
2015-07-10 2015-07-08 3.775 582,020 +7,782 0.16% 2,197,342
2015-07-09 2015-07-07 4.310 574,238 -5,088 0.15% 2,474,931
2015-07-08 2015-07-06 4.644 579,326 -1,197 0.16% 2,690,414
2015-07-07 2015-07-03 5.012 580,523 +12,271 0.16% 2,909,324
2015-07-06 2015-07-02 5.312 568,252 -54,174 0.15% 3,018,697
2015-07-03 2015-06-30 5.346 622,426 +2,095 0.17% 3,327,278
2015-07-02 2015-06-29 5.379 620,331 -54,774 0.17% 3,336,804
2015-06-30 2015-06-26 5.546 675,105 +2,395 0.18% 3,744,215
2015-06-29 2015-06-25 5.613 672,710 +1,496 0.18% 3,775,883
2015-06-26 2015-06-24 5.613 671,214 -1,197 0.18% 3,767,486
2015-06-24 2015-06-22 5.747 672,411 -2,993 0.18% 3,864,067
2015-06-23 2015-06-19 5.713 675,404 -2,993 0.18% 3,858,701
2015-06-22 2015-06-18 5.780 678,397 -1,497 0.18% 3,921,131
2015-06-19 2015-06-17 5.780 679,894 -3,591 0.18% 3,929,784
2015-06-18 2015-06-16 5.646 683,485 +598 0.18% 3,859,198
2015-06-17 2015-06-15 5.713 682,887 +1,497 0.18% 3,901,453
2015-06-16 2015-06-12 5.813 681,390 -8,680 0.18% 3,961,196
2015-06-12 2015-06-10 5.513 690,070 +5,986 0.18% 3,804,157
2015-06-11 2015-06-09 5.580 684,084 -33,223 0.18% 3,816,869
2015-06-10 2015-06-08 5.747 717,307 +2,694 0.19% 4,122,066
2015-06-09 2015-06-05 5.780 714,613 +53,875 0.19% 4,130,460
2015-06-08 2015-06-04 5.880 660,738 +81,412 0.18% 3,885,289
2015-06-05 2015-06-03 5.847 579,326 +5,388 0.16% 3,387,212
2015-06-04 2015-06-02 6.081 573,938 +299 0.15% 3,489,938
2015-06-03 2015-06-01 6.281 573,639 -5,986 0.15% 3,603,113
2015-06-02 2015-05-29 6.315 579,625 +22,448 0.16% 3,660,078
2015-06-01 2015-05-28 6.616 557,177 -4,789 0.15% 3,686,252
2015-05-29 2015-05-27 6.582 561,966 -58,257 0.15% 3,698,966
2015-05-28 2015-05-26 6.008 620,223 +60,140 0.17% 3,726,521
2015-05-27 2015-05-22 5.536 560,083 -4,740 0.15% 3,100,502
2015-05-26 2015-05-21 5.502 564,823 +8,887 0.15% 3,107,676
2015-05-22 2015-05-20 5.671 555,936 +9,481 0.15% 3,152,607
2015-05-21 2015-05-19 5.705 546,455 -23,997 0.15% 3,117,287
2015-05-20 2015-05-18 5.671 570,452 +10,665 0.15% 3,234,924
2015-05-19 2015-05-15 6.346 559,787 -6,221 0.15% 3,552,355
2015-05-18 2015-05-14 6.346 566,008 +4,147 0.15% 3,591,833
2015-05-15 2015-05-13 6.211 561,861 -8,887 0.15% 3,489,654
2015-05-14 2015-05-12 6.211 570,748 +24,885 0.15% 3,544,851
2015-05-13 2015-05-11 6.548 545,863 -15,998 0.15% 3,574,548
2015-05-12 2015-05-08 6.548 561,861 +26,367 0.15% 3,679,310
2015-05-08 2015-05-06 6.548 535,494 +8,295 0.14% 3,506,647
2015-05-07 2015-05-05 6.818 527,199 +12,443 0.14% 3,594,692
2015-05-06 2015-05-04 7.156 514,756 -4,740 0.14% 3,683,604
2015-05-05 2015-04-30 7.055 519,496 -18,664 0.14% 3,664,918
2015-05-04 2015-04-29 7.021 538,160 +20,738 0.15% 3,778,422
2015-04-30 2015-04-28 7.156 517,422 -5,629 0.14% 3,702,682
2015-04-29 2015-04-27 7.055 523,051 +15,109 0.14% 3,689,997
2015-04-28 2015-04-24 7.291 507,942 -15,702 0.14% 3,703,425
2015-04-27 2015-04-23 7.460 523,644 -7,999 0.14% 3,906,287
2015-04-24 2015-04-22 7.865 531,643 +30,218 0.14% 4,181,304
2015-04-23 2015-04-21 7.595 501,425 +10,962 0.14% 3,808,239
2015-04-22 2015-04-20 8.202 490,463 +15,701 0.13% 4,022,983
2015-04-21 2015-04-17 7.156 474,762 +4,148 0.13% 3,397,407
2015-04-20 2015-04-16 6.683 470,614 -1,778 0.13% 3,145,327
2015-04-17 2015-04-15 6.548 472,392 -18,368 0.13% 3,093,428
2015-04-16 2015-04-14 6.447 490,760 +9,480 0.13% 3,164,013
2015-04-15 2015-04-13 7.055 481,280 -25,181 0.13% 3,395,313
2015-04-14 2015-04-10 7.291 506,461 +37,328 0.14% 3,692,627
2015-04-13 2015-04-09 5.637 469,133 -57,770 0.13% 2,644,528
2015-04-10 2015-04-08 5.671 526,903 -4,147 0.14% 2,987,966
2015-04-09 2015-04-02 5.738 531,050 +9,184 0.14% 3,047,334
2015-04-08 2015-04-01 5.873 521,866 -19,257 0.14% 3,065,095
2015-04-02 2015-03-31 6.008 541,123 -31,106 0.15% 3,251,260
2015-04-01 2015-03-30 6.076 572,229 +3,851 0.15% 3,476,787
2015-03-31 2015-03-27 5.468 568,378 +5,925 0.15% 3,108,050
2015-03-30 2015-03-26 5.671 562,453 +33,477 0.15% 3,189,563
2015-03-27 2015-03-25 5.502 528,976 -21,627 0.14% 2,910,444
2015-03-26 2015-03-24 4.894 550,603 -10,073 0.15% 2,694,898
2015-03-25 2015-03-23 4.928 560,676 -4,740 0.15% 2,763,125
2015-03-24 2015-03-20 4.827 565,416 -18,071 0.15% 2,729,228
2015-03-23 2015-03-19 4.894 583,487 -3,555 0.16% 2,855,847
2015-03-20 2015-03-18 4.861 587,042 +3,555 0.16% 2,853,431
2015-03-19 2015-03-17 4.962 583,487 +12,443 0.16% 2,895,238
2015-03-18 2015-03-16 5.029 571,044 -5,926 0.15% 2,872,047
2015-03-17 2015-03-13 5.131 576,970 -22,515 0.16% 2,960,278
2015-03-16 2015-03-12 4.928 599,485 -1,185 0.16% 2,954,384
2015-03-13 2015-03-11 4.962 600,670 +8,295 0.16% 2,980,499
2015-03-12 2015-03-10 4.928 592,375 +12,147 0.16% 2,919,344
2015-03-11 2015-03-09 4.996 580,228 +7,702 0.16% 2,898,652
2015-03-10 2015-03-06 5.367 572,526 +19,257 0.15% 3,072,756
2015-03-09 2015-03-05 4.793 553,269 +14,220 0.15% 2,651,920
2015-03-06 2015-03-04 4.759 539,049 -23,108 0.15% 2,565,565
2015-03-05 2015-03-03 4.658 562,157 -5,332 0.15% 2,618,620
2015-03-04 2015-03-02 4.793 567,489 -3,259 0.15% 2,720,079
2015-03-03 2015-02-27 4.928 570,748 -38,810 0.15% 2,812,762
2015-03-02 2015-02-26 5.502 609,558 +27,848 0.16% 3,353,809
2015-02-27 2015-02-25 5.367 581,710 -7,702 0.16% 3,122,047
2015-02-26 2015-02-24 5.367 589,412 +39,698 0.16% 3,163,383
2015-02-25 2015-02-23 6.110 549,714 -23,701 0.15% 3,358,544
2015-02-24 2015-02-18 6.143 573,415 +13,036 0.16% 3,522,704
2015-02-23 2015-02-16 6.076 560,379 -26,959 0.15% 3,404,788
2015-02-17 2015-02-13 6.211 587,338 -28,145 0.16% 3,647,889
2015-02-16 2015-02-12 6.515 615,483 +9,481 0.17% 4,009,674
2015-02-13 2015-02-11 5.300 606,002 -10,073 0.16% 3,211,511
2015-02-12 2015-02-10 5.333 616,075 -39,402 0.17% 3,285,688
2015-02-11 2015-02-09 5.468 655,477 +29,922 0.18% 3,584,332
2015-02-10 2015-02-06 5.063 625,555 -66,361 0.17% 3,167,324
2015-02-09 2015-02-05 4.793 691,916 +20,145 0.19% 3,316,480
2015-02-06 2015-02-04 4.759 671,771 +5,629 0.18% 3,197,246
2015-02-05 2015-02-03 4.388 666,142 +94,505 0.18% 2,923,115
2015-02-04 2015-02-02 4.051 571,637 -111,984 0.15% 2,315,460
2015-02-03 2015-01-30 4.219 683,621 +44,438 0.19% 2,884,437
2015-02-02 2015-01-29 4.624 639,183 -27,848 0.17% 2,955,844
2015-01-30 2015-01-28 3.882 667,031 +2,074 0.18% 2,589,283
2015-01-29 2015-01-27 3.882 664,957 +9,184 0.18% 2,581,232
2015-01-28 2015-01-26 3.949 655,773 +30,810 0.18% 2,589,853
2015-01-27 2015-01-23 3.814 624,963 +889 0.17% 2,383,793
2015-01-26 2015-01-22 3.511 624,074 -13,628 0.17% 2,190,812
2015-01-23 2015-01-21 3.511 637,702 -19,849 0.17% 2,238,653
2015-01-22 2015-01-20 3.274 657,551 -32,588 0.18% 2,152,965
2015-01-21 2015-01-19 3.274 690,139 -14,516 0.19% 2,259,665
2015-01-20 2015-01-16 3.342 704,655 -23,997 0.19% 2,354,764
2015-01-19 2015-01-15 3.308 728,652 +46,512 0.20% 2,410,360
2015-01-16 2015-01-14 3.105 682,140 +4,740 0.18% 2,118,347
2015-01-15 2015-01-13 3.240 677,400 +42,365 0.18% 2,195,089
2015-01-14 2015-01-12 3.139 635,035 +17,182 0.17% 1,993,500
2015-01-13 2015-01-09 3.578 617,853 -262,481 0.17% 2,210,684
2015-01-12 2015-01-08 3.679 880,334 +49,178 0.24% 3,238,991
2015-01-09 2015-01-07 3.477 831,156 -24,589 0.22% 2,889,718
2015-01-08 2015-01-06 3.544 855,745 +46,512 0.23% 3,032,979
2015-01-07 2015-01-05 2.970 809,233 +460,083 0.22% 2,403,765
2015-01-05 2014-12-31 2.937 349,150 +22,811 0.09% 1,025,338
2015-01-02 2014-12-29 2.970 326,339 +219,525 0.09% 969,365
2014-12-30 2014-12-24 2.599 106,814 -14,221 0.03% 277,622
2014-12-19 2014-12-17 2.532 121,035 +5,925 0.03% 306,414
2014-12-18 2014-12-16 2.565 115,110 -5,925 0.03% 295,299
2014-12-11 2014-12-09 2.565 121,035 -1,185 0.03% 310,499
2014-12-03 2014-12-01 2.599 122,220 +5,925 0.03% 317,665
2014-11-24 2014-11-20 2.700 116,295 -3,258 0.03% 314,041
2014-11-21 2014-11-19 2.633 119,553 -7,110 0.03% 314,768
2014-11-20 2014-11-18 2.667 126,663 +4,443 0.03% 337,763
2014-11-19 2014-11-17 2.667 122,220 +5,925 0.03% 325,916
2014-11-14 2014-11-12 2.667 116,295 -1,481 0.03% 310,116
2014-11-11 2014-11-07 2.667 117,776 +1,481 0.03% 314,065
2014-11-06 2014-11-04 2.734 116,295 -3,258 0.03% 317,967
2014-10-29 2014-10-27 2.565 119,553 -8,888 0.03% 306,697
2014-10-28 2014-10-24 2.599 128,441 +14,813 0.03% 333,834
2014-10-27 2014-10-23 2.599 113,628 +5,925 0.03% 295,333
2014-10-17 2014-10-15 2.633 107,703 -2,963 0.03% 283,569
2014-10-16 2014-10-14 2.633 110,666 +5,925 0.03% 291,370
2014-10-15 2014-10-13 2.667 104,741 +2,963 0.03% 279,306
2014-10-09 2014-10-07 2.633 101,778 -116,428 0.03% 267,969
2014-10-08 2014-10-06 2.599 218,206 +889 0.06% 567,144
2014-10-07 2014-10-03 2.565 217,317 -145,461 0.06% 557,498
2014-10-03 2014-09-29 2.633 362,778 -23,108 0.10% 955,149
2014-09-30 2014-09-26 2.802 385,886 +8,888 0.10% 1,081,117
2014-09-29 2014-09-25 2.835 376,998 -593 0.10% 1,068,942
2014-09-24 2014-09-22 2.869 377,591 -592 0.10% 1,083,369
2014-09-23 2014-09-19 2.869 378,183 -8,888 0.10% 1,085,067
2014-09-22 2014-09-18 2.835 387,071 +8,888 0.10% 1,097,503
2014-09-16 2014-09-12 2.869 378,183 +592 0.10% 1,085,067
2014-09-15 2014-09-11 2.835 377,591 -8,295 0.10% 1,070,623
2014-09-12 2014-09-10 2.835 385,886 +6,518 0.10% 1,094,143
2014-09-11 2014-09-08 2.869 379,368 -8,888 0.10% 1,088,467
2014-09-05 2014-09-03 2.835 388,256 -29,625 0.11% 1,100,863
2014-09-03 2014-09-01 2.802 417,881 +296 0.11% 1,170,756
2014-09-01 2014-08-28 2.869 417,585 -1,185 0.11% 1,198,118
2014-08-29 2014-08-27 2.937 418,770 +889 0.11% 1,229,789
2014-08-28 2014-08-26 2.970 417,881 +41,475 0.11% 1,241,284
2014-08-27 2014-08-25 2.869 376,406 -11,850 0.10% 1,079,969
2014-08-26 2014-08-22 2.903 388,256 -59,251 0.11% 1,127,074
2014-08-25 2014-08-21 2.869 447,507 +62,214 0.12% 1,283,969
2014-08-22 2014-08-20 2.869 385,293 +5,925 0.10% 1,105,467
2014-08-20 2014-08-18 2.903 379,368 -3,555 0.10% 1,101,273
2014-08-18 2014-08-14 2.903 382,923 -20,738 0.10% 1,111,593
2014-08-15 2014-08-13 2.903 403,661 +23,700 0.11% 1,171,793
2014-08-14 2014-08-12 2.734 379,961 -10,369 0.10% 1,038,867
2014-08-08 2014-08-06 2.700 390,330 -4,443 0.11% 1,054,041
2014-08-06 2014-08-04 2.667 394,773 -29,626 0.11% 1,052,714
2014-08-05 2014-08-01 2.633 424,399 +2,963 0.11% 1,117,390
2014-08-01 2014-07-30 2.700 421,436 +2,666 0.11% 1,138,039
2014-07-31 2014-07-29 2.734 418,770 +23,997 0.11% 1,144,976
2014-07-30 2014-07-28 2.734 394,773 -26,367 0.11% 1,079,365
2014-07-28 2014-07-24 2.667 421,140 +54,215 0.11% 1,123,025
2014-07-24 2014-07-22 2.565 366,925 +2,962 0.10% 941,297
2014-07-16 2014-07-14 2.565 363,963 -1,481 0.10% 933,698
2014-07-09 2014-07-07 2.565 365,444 -1,185 0.10% 937,498
2014-07-08 2014-07-04 2.565 366,629 -1,778 0.10% 940,538
2014-06-20 2014-06-18 2.633 368,407 -1,481 0.10% 969,970
2014-06-18 2014-06-16 2.532 369,888 -39,698 0.10% 936,413
2014-06-17 2014-06-13 2.498 409,586 +2,963 0.11% 1,023,087
2014-06-16 2014-06-12 2.498 406,623 -2,074 0.11% 1,015,686
2014-06-11 2014-06-09 2.397 408,697 +296 0.11% 979,480
2014-06-09 2014-06-05 2.430 408,401 +1,481 0.11% 992,556
2014-05-30 2014-05-28 2.397 406,920 -5,036 0.11% 975,221
2014-05-28 2014-05-26 2.397 411,956 +1,777 0.11% 987,290
2014-05-23 2014-05-21 2.397 410,179 +2,074 0.11% 983,032
2014-05-22 2014-05-20 2.397 408,105 +593 0.11% 978,061
2014-05-21 2014-05-19 2.464 407,512 +134,795 0.11% 1,004,151
2014-05-20 2014-05-16 2.430 272,717 +13,036 0.07% 662,797
2014-05-16 2014-05-14 2.329 259,681 -889 0.07% 604,818
2014-05-15 2014-05-13 2.329 260,570 +889 0.07% 606,889
2014-05-12 2014-05-08 2.329 259,681 +1,481 0.07% 604,818
2014-05-09 2014-05-07 2.329 258,200 +35,254 0.07% 601,369
2014-04-29 2014-04-25 2.397 222,946 -2,963 0.06% 534,311
2014-04-28 2014-04-24 2.397 225,909 +2,963 0.06% 541,412
2014-04-23 2014-04-17 2.464 222,946 +1,185 0.06% 549,362
2014-04-22 2014-04-16 2.397 221,761 +3,259 0.06% 531,471
2014-04-17 2014-04-15 2.464 218,502 +296 0.06% 538,411
2014-04-15 2014-04-11 2.498 218,206 +115,835 0.06% 545,047
2014-04-11 2014-04-09 2.498 102,371 -12,146 0.03% 255,708
2014-04-01 2014-03-28 2.532 114,517 -8,591 0.03% 289,912
2014-03-28 2014-03-26 2.565 123,108 +7,110 0.03% 315,817
2014-03-25 2014-03-21 2.532 115,998 +1,185 0.03% 293,662
2014-03-21 2014-03-19 2.532 114,813 +6,221 0.03% 290,662
2014-03-19 2014-03-17 2.532 108,592 +2,666 0.03% 274,913
2014-03-18 2014-03-14 2.565 105,926 +8,888 0.03% 271,739
2014-02-19 2014-02-17 2.802 97,038 -2,074 0.03% 271,866
2014-02-18 2014-02-14 2.869 99,112 +1,778 0.03% 284,368
2014-02-17 2014-02-13 2.802 97,334 -889 0.03% 272,696
2014-02-11 2014-02-07 2.700 98,223 -29,922 0.03% 265,240
2014-02-06 2014-02-04 2.667 128,145 -592 0.03% 341,715
2014-02-04 2014-01-28 2.599 128,737 +592 0.03% 334,603
2014-01-28 2014-01-24 2.667 128,145 +593 0.03% 341,715
2014-01-24 2014-01-22 2.700 127,552 +1,185 0.03% 344,440
2014-01-21 2014-01-17 2.700 126,367 -296 0.03% 341,240
2014-01-17 2014-01-15 2.734 126,663 +296 0.03% 346,314
2014-01-07 2014-01-03 2.802 126,367 -8,888 0.03% 354,036
2014-01-06 2014-01-02 2.835 135,255 -1,777 0.04% 383,503
2014-01-03 2013-12-31 2.869 137,032 +10,665 0.04% 393,167
2013-12-30 2013-12-24 2.869 126,367 +29,625 0.03% 362,567
2013-12-23 2013-12-19 2.937 96,742 +2,963 0.03% 284,099
2013-12-19 2013-12-17 3.004 93,779 -13,035 0.03% 281,729
2013-12-18 2013-12-16 3.004 106,814 +14,812 0.03% 320,888
2013-12-12 2013-12-10 2.937 92,002 -10,072 0.02% 270,179
2013-12-11 2013-12-09 2.903 102,074 +592 0.03% 296,312
2013-12-09 2013-12-05 2.970 101,482 +9,480 0.03% 301,445
2013-11-11 2013-11-07 2.903 92,002 -7,702 0.02% 267,074
2013-11-07 2013-11-05 2.937 99,704 +7,702 0.03% 292,798
2013-11-01 2013-10-30 2.970 92,002 -10,665 0.02% 273,285
2013-10-29 2013-10-25 2.970 102,667 +10,665 0.03% 304,964
2013-10-24 2013-10-22 3.038 92,002 -9,480 0.02% 279,496
2013-10-23 2013-10-21 3.004 101,482 +9,480 0.03% 304,870
2013-10-21 2013-10-17 3.038 92,002 -19,256 0.02% 279,496
2013-10-17 2013-10-15 3.004 111,258 +20,738 0.03% 334,239
2013-10-09 2013-10-07 2.970 90,520 +1,777 0.02% 268,883
2013-09-06 2013-09-04 2.903 88,743 +593 0.02% 257,613
2013-08-19 2013-08-15 3.105 88,150 -2,963 0.02% 273,745
2013-08-01 2013-07-30 3.105 91,113 -2,962 0.02% 282,946
2013-07-31 2013-07-29 3.038 94,075 +2,962 0.03% 285,794
2013-07-25 2013-07-23 3.139 91,113 -3,259 0.02% 286,022
2013-07-24 2013-07-22 3.038 94,372 -8,591 0.03% 286,696
2013-07-22 2013-07-18 3.072 102,963 +3,125 0.03% 316,270
2013-07-12 2013-07-10 3.038 99,838 +593 0.03% 303,301
2013-06-28 2013-06-26 3.004 99,245 +11,850 0.03% 298,150
2013-06-21 2013-06-19 3.173 87,395 -2,370 0.02% 277,300
2013-06-17 2013-06-13 3.105 89,765 -7,406 0.02% 278,760
2013-06-11 2013-06-07 3.207 97,171 +3,258 0.03% 311,599
2013-06-07 2013-06-05 3.240 93,913 -1,481 0.03% 304,322
2013-06-06 2013-06-04 3.274 95,394 +1,481 0.03% 312,341
2013-05-31 2013-05-29 3.477 93,913 +2,963 0.03% 326,512
2013-05-30 2013-05-28 3.477 90,950 -5,925 0.02% 316,210
2013-05-28 2013-05-24 3.511 96,875 +940 0.03% 340,112
2013-05-23 2013-05-21 3.613 95,935 -41,072 0.03% 346,622
2013-05-22 2013-05-20 3.749 137,007 +22,003 0.04% 513,698
2013-05-20 2013-05-15 3.613 115,004 -31,978 0.03% 415,520
2013-05-16 2013-05-14 3.647 146,982 +10,268 0.04% 536,069
2013-05-14 2013-05-10 3.477 136,714 -880 0.04% 475,320
2013-05-13 2013-05-09 3.511 137,594 -6,454 0.04% 483,069
2013-05-10 2013-05-08 3.545 144,048 -881 0.04% 510,638
2013-05-09 2013-05-07 3.511 144,929 +2,934 0.04% 508,821
2013-05-07 2013-05-03 3.272 141,995 +7,335 0.04% 464,640
2013-05-03 2013-04-30 3.170 134,660 +4,107 0.04% 426,869
2013-05-02 2013-04-29 3.170 130,553 +3,227 0.04% 413,850
2013-04-15 2013-04-11 3.204 127,326 -5,868 0.03% 407,960
2013-04-11 2013-04-09 3.204 133,194 +1,467 0.04% 426,762
2013-04-05 2013-04-02 3.340 131,727 +2,934 0.04% 440,021
2013-04-03 2013-03-28 3.272 128,793 +2,347 0.04% 421,440
2013-03-27 2013-03-25 3.272 126,446 +6,161 0.03% 413,761
2013-03-22 2013-03-20 3.204 120,285 +1,467 0.03% 385,400
2013-03-19 2013-03-15 3.238 118,818 -1,760 0.03% 384,750
2013-03-14 2013-03-12 3.238 120,578 +1,467 0.03% 390,449
2013-03-12 2013-03-08 3.443 119,111 -7,922 0.03% 410,059
2013-03-11 2013-03-07 3.409 127,033 +7,628 0.03% 433,001
2013-03-07 2013-03-05 3.409 119,405 -293 0.03% 407,001
2013-03-06 2013-03-04 3.443 119,698 -1,467 0.03% 412,080
2013-03-05 2013-03-01 3.511 121,165 +2,347 0.03% 425,390
2013-03-01 2013-02-27 3.477 118,818 +5,868 0.03% 413,100
2013-02-26 2013-02-22 3.818 112,950 +1,173 0.03% 431,198
2013-02-25 2013-02-21 3.715 111,777 -1,173 0.03% 415,290
2013-02-20 2013-02-18 3.886 112,950 +2,347 0.03% 438,898
2013-02-19 2013-02-15 3.920 110,603 +2,053 0.03% 433,548
2013-02-08 2013-02-06 3.920 108,550 +2,934 0.03% 425,501
2013-02-07 2013-02-05 3.886 105,616 +2,347 0.03% 410,400
2013-02-06 2013-02-04 3.988 103,269 +5,868 0.03% 411,840
2013-02-04 2013-01-31 4.022 97,401 -24,351 0.03% 391,758
2013-02-01 2013-01-30 4.090 121,752 +587 0.03% 498,001
2013-01-30 2013-01-28 3.886 121,165 +14,669 0.03% 470,820
2013-01-29 2013-01-25 3.818 106,496 -5,868 0.03% 406,559
2013-01-28 2013-01-24 3.886 112,364 +11,442 0.03% 436,621
2013-01-25 2013-01-23 4.056 100,922 -10,855 0.03% 409,360
2013-01-23 2013-01-21 3.988 111,777 -14,962 0.03% 445,770
2013-01-22 2013-01-18 3.954 126,739 +2,934 0.03% 501,119
2013-01-21 2013-01-17 3.920 123,805 -7,922 0.03% 485,298
2013-01-18 2013-01-16 3.988 131,727 +5,868 0.04% 525,331
2013-01-17 2013-01-15 3.988 125,859 +15,256 0.03% 501,930
2013-01-16 2013-01-14 4.022 110,603 -587 0.03% 444,858
2013-01-15 2013-01-11 4.022 111,190 +19,950 0.03% 447,219
2013-01-14 2013-01-10 4.090 91,240 +1,173 0.02% 373,198
2013-01-11 2013-01-09 4.193 90,067 -8,215 0.02% 377,610
2013-01-10 2013-01-08 4.124 98,282 +11,149 0.03% 405,352
2013-01-09 2013-01-07 3.954 87,133 -1,760 0.02% 344,519
2013-01-08 2013-01-04 3.988 88,893 -14,376 0.02% 354,508
2013-01-07 2013-01-03 3.920 103,269 +3,814 0.03% 404,800
2013-01-04 2013-01-02 3.920 99,455 -3,227 0.03% 389,850
2013-01-03 2012-12-31 3.852 102,682 +4,400 0.03% 395,499
2013-01-02 2012-12-27 3.818 98,282 -1,466 0.03% 375,202
2012-12-28 2012-12-24 3.818 99,748 +2,053 0.03% 380,798
2012-12-27 2012-12-20 3.852 97,695 +6,161 0.03% 376,291
2012-12-21 2012-12-19 3.954 91,534 +11,735 0.03% 361,921
2012-12-20 2012-12-18 3.749 79,799 -1,467 0.02% 299,201
2012-12-19 2012-12-17 3.784 81,266 -18,189 0.02% 307,471
2012-12-18 2012-12-14 3.784 99,455 +13,202 0.03% 376,290
2012-12-17 2012-12-13 3.681 86,253 -3,227 0.02% 317,520
2012-12-14 2012-12-12 3.579 89,480 +2,934 0.02% 320,249
2012-12-12 2012-12-10 3.579 86,546 -2,641 0.02% 309,748
2012-12-10 2012-12-06 3.647 89,187 +294 0.02% 325,281
2012-12-07 2012-12-05 3.579 88,893 -20,244 0.02% 318,148
2012-12-06 2012-12-04 3.545 109,137 -8,801 0.03% 386,882
2012-12-05 2012-12-03 3.545 117,938 +27,284 0.03% 418,080
2012-12-03 2012-11-29 3.477 90,654 -14,375 0.02% 315,181
2012-11-20 2012-11-16 3.443 105,029 +9,975 0.03% 361,579
2012-11-19 2012-11-15 3.477 95,054 -9,682 0.03% 330,479
2012-11-16 2012-11-14 3.477 104,736 +5,868 0.03% 364,140
2012-11-15 2012-11-13 3.443 98,868 +7,041 0.03% 340,369
2012-11-13 2012-11-09 3.579 91,827 -17,603 0.03% 328,649
2012-11-12 2012-11-08 3.613 109,430 -4,401 0.03% 395,380
2012-11-08 2012-11-06 3.613 113,831 -1,173 0.03% 411,282
2012-11-06 2012-11-02 3.715 115,004 +4,107 0.03% 427,280
2012-11-05 2012-11-01 3.715 110,897 +4,694 0.03% 412,021
2012-11-02 2012-10-31 3.681 106,203 -2,347 0.03% 390,961
2012-11-01 2012-10-30 3.613 108,550 -6,454 0.03% 392,201
2012-10-31 2012-10-29 3.681 115,004 -17,603 0.03% 423,360
2012-10-30 2012-10-26 3.988 132,607 +24,937 0.04% 528,841
2012-10-29 2012-10-25 3.954 107,670 +4,108 0.03% 425,721
2012-10-26 2012-10-24 3.886 103,562 +4,400 0.03% 402,419
2012-10-24 2012-10-19 3.920 99,162 -13,202 0.03% 388,701
2012-10-22 2012-10-18 3.988 112,364 -6,454 0.03% 448,111
2012-10-16 2012-10-12 3.920 118,818 -2,934 0.03% 465,750
2012-10-15 2012-10-11 3.852 121,752 +6,748 0.03% 468,951
2012-10-11 2012-10-09 3.920 115,004 -5,868 0.03% 450,800
2012-10-10 2012-10-08 3.852 120,872 +17,896 0.03% 465,561
2012-10-09 2012-10-05 3.988 102,976 +7,628 0.03% 410,672
2012-10-08 2012-10-04 3.852 95,348 -15,549 0.03% 367,251
2012-10-05 2012-10-03 3.852 110,897 +11,149 0.03% 427,141
2012-10-04 2012-09-28 3.681 99,748 -4,401 0.03% 367,198
2012-09-27 2012-09-25 3.545 104,149 +5,867 0.03% 369,200
2012-09-26 2012-09-24 3.545 98,282 +6,161 0.03% 348,402
2012-09-25 2012-09-21 3.477 92,121 +1,467 0.03% 320,281
2012-09-24 2012-09-20 3.443 90,654 +1,174 0.02% 312,091
2012-09-21 2012-09-19 3.613 89,480 -3,227 0.02% 323,299
2012-09-20 2012-09-18 3.613 92,707 +20,243 0.03% 334,959
2012-09-19 2012-09-17 3.443 72,464 +3,227 0.02% 249,469
2012-09-18 2012-09-14 3.102 69,237 +5,867 0.02% 214,760
2012-09-13 2012-09-11 3.068 63,370 +1,761 0.02% 194,401
2012-09-12 2012-09-10 3.102 61,609 -2,934 0.02% 191,099
2012-09-11 2012-09-07 3.102 64,543 +2,934 0.02% 200,200
2012-09-07 2012-09-05 3.000 61,609 -5,868 0.02% 184,799
2012-09-04 2012-08-31 3.067 67,477 +742 0.02% 206,975
2012-08-31 2012-08-29 3.102 66,735 +5,803 0.02% 206,999
2012-08-29 2012-08-27 3.205 60,932 +1,741 0.02% 195,299
2012-08-28 2012-08-24 3.240 59,191 +2,901 0.02% 191,759
2012-08-27 2012-08-23 3.274 56,290 -6,673 0.02% 184,300
2012-08-24 2012-08-22 3.274 62,963 +12,476 0.02% 206,149
2012-08-23 2012-08-21 3.240 50,487 -290 0.01% 163,561
2012-08-20 2012-08-16 3.240 50,777 -10,155 0.01% 164,500
2012-08-17 2012-08-15 3.309 60,932 +10,155 0.02% 201,599
2012-08-15 2012-08-13 3.274 50,777 -6,673 0.01% 166,250
2012-08-14 2012-08-10 3.412 57,450 +4,352 0.02% 196,018
2012-08-13 2012-08-09 3.274 53,098 -9,285 0.01% 173,849
2012-08-10 2012-08-08 3.378 62,383 +1,741 0.02% 210,700
2012-08-03 2012-08-01 2.929 60,642 +1,451 0.02% 177,650
2012-08-02 2012-07-31 2.895 59,191 -2,902 0.02% 171,359
2012-08-01 2012-07-30 2.895 62,093 +2,902 0.02% 179,760
2012-07-10 2012-07-06 3.205 59,191 -2,902 0.02% 189,719
2012-07-06 2012-07-04 3.171 62,093 -11,606 0.02% 196,880
2012-06-29 2012-06-27 3.171 73,699 -580 0.02% 233,680
2012-06-26 2012-06-22 3.240 74,279 +12,766 0.02% 240,639
2012-06-25 2012-06-21 3.274 61,513 -10,155 0.02% 201,401
2012-06-22 2012-06-20 3.309 71,668 +2,321 0.02% 237,120
2012-06-21 2012-06-19 3.446 69,347 +12,187 0.02% 239,001
2012-06-20 2012-06-18 3.274 57,160 -3,482 0.02% 187,149
2012-06-18 2012-06-14 3.205 60,642 +3,192 0.02% 194,369
2012-06-15 2012-06-13 3.274 57,450 +3,481 0.02% 188,098
2012-06-14 2012-06-12 3.343 53,969 -3,772 0.01% 180,421
2012-06-12 2012-06-08 3.171 57,741 -1,160 0.02% 183,081
2012-06-11 2012-06-07 3.240 58,901 -4,353 0.02% 190,819
2012-06-07 2012-06-05 3.171 63,254 +2,902 0.02% 200,561
2012-06-04 2012-05-31 3.343 60,352 +3,482 0.02% 201,760
2012-05-24 2012-05-22 3.446 56,870 +2,611 0.02% 195,999
2012-05-23 2012-05-21 3.378 54,259 -16,248 0.01% 183,261
2012-05-21 2012-05-17 3.515 70,507 +1,450 0.02% 247,859
2012-05-18 2012-05-16 3.619 69,057 +16,539 0.02% 249,901
2012-05-17 2012-05-15 3.378 52,518 -18,860 0.01% 177,381
2012-05-08 2012-05-04 3.584 71,378 -4,352 0.02% 255,841
2012-05-04 2012-05-02 3.688 75,730 -871 0.02% 279,269
2012-05-03 2012-04-30 3.653 76,601 -4,642 0.02% 279,841
2012-05-02 2012-04-27 3.550 81,243 +4,062 0.02% 288,400
2012-04-27 2012-04-25 3.653 77,181 +4,643 0.02% 281,960
2012-04-26 2012-04-24 3.688 72,538 +290 0.02% 267,498
2012-04-23 2012-04-19 3.860 72,248 -19,150 0.02% 278,879
2012-04-20 2012-04-18 3.826 91,398 -1,741 0.03% 349,648
2012-04-19 2012-04-17 3.998 93,139 -1,451 0.03% 372,358
2012-04-18 2012-04-16 3.791 94,590 +5,803 0.03% 358,599
2012-04-17 2012-04-13 3.757 88,787 +15,668 0.02% 333,540
2012-04-13 2012-04-11 3.515 73,119 -1,451 0.02% 257,041
2012-04-10 2012-04-03 3.584 74,570 -17,699 0.02% 267,282
2012-04-05 2012-04-02 3.446 92,269 +17,409 0.03% 318,000
2012-04-03 2012-03-30 3.515 74,860 -4,062 0.02% 263,161
2012-04-02 2012-03-29 3.653 78,922 -20,311 0.02% 288,321
2012-03-30 2012-03-28 3.619 99,233 +6,964 0.03% 359,101
2012-03-29 2012-03-27 3.791 92,269 +12,187 0.03% 349,800
2012-03-28 2012-03-26 3.826 80,082 -23,213 0.02% 306,358
2012-03-27 2012-03-23 3.894 103,295 +13,928 0.03% 402,281
2012-03-26 2012-03-22 3.688 89,367 -6,094 0.02% 329,559
2012-03-23 2012-03-21 3.791 95,461 +15,088 0.03% 361,901
2012-03-22 2012-03-20 3.860 80,373 -7,544 0.02% 310,241
2012-03-21 2012-03-19 3.998 87,917 -16,538 0.02% 351,482
2012-03-20 2012-03-16 3.826 104,455 -52,228 0.03% 399,599
2012-03-19 2012-03-15 4.067 156,683 +60,932 0.04% 637,200
2012-03-16 2012-03-14 3.481 95,751 -44,974 0.03% 333,301
2012-03-15 2012-03-13 3.205 140,725 -60,642 0.04% 451,051
2012-03-13 2012-03-09 2.550 201,367 -2,901 0.06% 513,561
2012-03-12 2012-03-08 2.550 204,268 -17,410 0.06% 520,959
2012-03-09 2012-03-07 2.447 221,678 -9,284 0.06% 542,441
2012-03-08 2012-03-06 2.516 230,962 -7,835 0.06% 581,079
2012-03-07 2012-03-05 2.619 238,797 +291 0.07% 625,481
2012-03-06 2012-03-02 2.688 238,506 -4,353 0.07% 641,159
2012-03-05 2012-03-01 2.654 242,859 +2,031 0.07% 644,491
2012-03-02 2012-02-29 2.723 240,828 -14,507 0.07% 655,701
2012-03-01 2012-02-28 2.654 255,335 -64,415 0.07% 677,599
2012-02-29 2012-02-27 2.723 319,750 +8,415 0.09% 870,581
2012-02-28 2012-02-24 2.757 311,335 +39,461 0.09% 858,400
2012-02-27 2012-02-23 2.826 271,874 +22,632 0.08% 768,340
2012-02-24 2012-02-22 2.792 249,242 +93,720 0.07% 695,790
2012-02-23 2012-02-21 2.585 155,522 +18,860 0.04% 401,999
2012-02-14 2012-02-10 2.137 136,662 +2,031 0.04% 292,019
2012-02-13 2012-02-09 2.206 134,631 -2,902 0.04% 296,959
2012-02-10 2012-02-08 2.240 137,533 +2,321 0.04% 308,100
2012-02-07 2012-02-03 2.102 135,212 -25,533 0.04% 284,261
2012-02-06 2012-02-02 2.033 160,745 +18,570 0.04% 326,860
2012-02-02 2012-01-31 1.964 142,175 -16,539 0.04% 279,299
2012-02-01 2012-01-30 1.930 158,714 +2,611 0.04% 306,320
2012-01-31 2012-01-27 2.033 156,103 +22,632 0.04% 317,420
2012-01-30 2012-01-26 2.033 133,471 +2,902 0.04% 271,400
2012-01-16 2012-01-12 1.896 130,569 +16,248 0.04% 247,500
2012-01-04 2011-12-30 1.827 114,321 -5,803 0.03% 208,821
2012-01-03 2011-12-29 1.792 120,124 +7,544 0.03% 215,281
2011-12-30 2011-12-28 1.827 112,580 +6,094 0.03% 205,641
2011-12-29 2011-12-23 1.758 106,486 +870 0.03% 187,169
2011-12-02 2011-11-30 1.964 105,616 -17,409 0.03% 207,480
2011-11-25 2011-11-23 1.999 123,025 -3,192 0.03% 245,920
2011-11-24 2011-11-22 2.137 126,217 +2,902 0.03% 269,700
2011-11-15 2011-11-11 2.275 123,315 -17,410 0.03% 280,499
2011-11-14 2011-11-10 2.171 140,725 -2,901 0.04% 305,551
2011-11-11 2011-11-09 2.344 143,626 +2,901 0.04% 336,600
2011-11-04 2011-11-02 2.378 140,725 +2,612 0.04% 334,651
2011-11-03 2011-11-01 2.413 138,113 +9,285 0.04% 333,199
2011-11-02 2011-10-31 2.206 128,828 -24,954 0.04% 284,159
2011-11-01 2011-10-28 2.378 153,782 +11,026 0.04% 365,701
2011-10-31 2011-10-27 2.481 142,756 +5,803 0.04% 354,241
2011-10-28 2011-10-26 2.550 136,953 -1,450 0.04% 349,281
2011-10-27 2011-10-25 2.344 138,403 -10,156 0.04% 324,359
2011-10-26 2011-10-24 2.550 148,559 +77,761 0.04% 378,881
2011-10-25 2011-10-21 2.102 70,798 +291 0.02% 148,841
2011-10-13 2011-10-11 1.516 70,507 -2,031 0.02% 106,919
2011-10-12 2011-10-10 1.448 72,538 -871 0.02% 104,999
2011-09-23 2011-09-21 1.672 73,409 -1,451 0.02% 122,705
2011-09-22 2011-09-20 1.723 74,860 -7,254 0.02% 129,001
2011-09-20 2011-09-16 1.896 82,114 +3,192 0.02% 155,651
2011-08-09 2011-08-05 2.378 78,922 -9,285 0.02% 187,680
2011-06-07 2011-06-02 2.792 88,207 -870 0.02% 246,241
2011-05-30 2011-05-26 2.826 89,077 +1,160 0.02% 251,739
2011-05-27 2011-05-25 2.757 87,917 -69,346 0.02% 242,401
2011-05-24 2011-05-20 2.792 157,263 +70,217 0.04% 439,019
2011-05-23 2011-05-19 2.826 87,046 +1,741 0.02% 246,000
2011-05-18 2011-05-16 2.757 85,305 +11,606 0.02% 235,199
2011-04-20 2011-04-18 2.929 73,699 -580 0.02% 215,900
2011-04-19 2011-04-15 2.964 74,279 -1,161 0.02% 220,159
2011-04-15 2011-04-13 2.895 75,440 +1,451 0.02% 218,400
2011-04-13 2011-04-11 2.929 73,989 +1,451 0.02% 216,749
2011-04-12 2011-04-08 2.895 72,538 -4,933 0.02% 209,999
2011-04-08 2011-04-06 2.895 77,471 +1,161 0.02% 224,280
2011-04-07 2011-04-04 2.723 76,310 +580 0.02% 207,769
2011-04-06 2011-04-01 2.654 75,730 +290 0.02% 200,970
2011-03-29 2011-03-25 2.757 75,440 +2,902 0.02% 208,000
2011-03-25 2011-03-23 2.723 72,538 +9,865 0.02% 197,499
2011-03-24 2011-03-22 2.723 62,673 -24,953 0.02% 170,639
2011-03-22 2011-03-18 2.550 87,626 +9,284 0.02% 223,479
2011-03-21 2011-03-17 2.550 78,342 +5,223 0.02% 199,801
2011-03-16 2011-03-14 2.826 73,119 +5,223 0.02% 206,641
2011-03-14 2011-03-10 2.895 67,896 -5,223 0.02% 196,560
2011-03-09 2011-03-07 2.895 73,119 -3,482 0.02% 211,681
2011-03-07 2011-03-03 2.895 76,601 +581 0.02% 221,761
2011-03-02 2011-02-28 2.826 76,020 -871 0.02% 214,839
2011-03-01 2011-02-25 2.826 76,891 +5,223 0.02% 217,301
2011-02-25 2011-02-23 2.895 71,668 -2,611 0.02% 207,480
2011-02-24 2011-02-22 2.964 74,279 +4,642 0.02% 220,159
2011-02-22 2011-02-18 3.274 69,637 +5,513 0.02% 228,000
2011-02-16 2011-02-14 3.343 64,124 +7,544 0.02% 214,370
2011-02-14 2011-02-10 3.309 56,580 -5,223 0.02% 187,200
2011-02-11 2011-02-09 3.412 61,803 -5,803 0.02% 210,871
2011-02-08 2011-02-02 3.446 67,606 +8,705 0.02% 233,001
2011-01-31 2011-01-27 3.412 58,901 -290 0.02% 200,969
2011-01-27 2011-01-25 3.412 59,191 -291 0.02% 201,959
2011-01-26 2011-01-24 3.412 59,482 -1,160 0.02% 202,952
2011-01-25 2011-01-21 3.515 60,642 +2,901 0.02% 213,179
2011-01-20 2011-01-18 3.688 57,741 -2,901 0.02% 212,931
2011-01-19 2011-01-17 3.653 60,642 -18,280 0.02% 221,539
2011-01-18 2011-01-14 3.515 78,922 +4,352 0.02% 277,441
2011-01-14 2011-01-12 3.584 74,570 +8,125 0.02% 267,282
2011-01-13 2011-01-11 3.619 66,445 -871 0.02% 240,449
2011-01-12 2011-01-10 3.515 67,316 +290 0.02% 236,641
2011-01-11 2011-01-07 3.584 67,026 +13,057 0.02% 240,242
2011-01-10 2011-01-06 3.378 53,969 -1,160 0.01% 182,281
2011-01-07 2011-01-05 3.378 55,129 +870 0.02% 186,199
2011-01-05 2011-01-03 3.378 54,259 +1,161 0.01% 183,261
2011-01-04 2010-12-31 3.240 53,098 -1,741 0.01% 172,019
2010-12-17 2010-12-15 3.171 54,839 -290 0.02% 173,880
2010-12-16 2010-12-14 3.240 55,129 +290 0.02% 178,599
2010-12-06 2010-12-02 3.309 54,839 +1,741 0.02% 181,440
2010-11-30 2010-11-26 3.205 53,098 -1,451 0.01% 170,189
2010-11-26 2010-11-24 3.205 54,549 -580 0.02% 174,840
2010-11-24 2010-11-22 3.343 55,129 +1,160 0.02% 184,299
2010-11-23 2010-11-19 3.412 53,969 +1,451 0.01% 184,141
2010-11-22 2010-11-18 3.446 52,518 +1,451 0.01% 181,001
2010-11-19 2010-11-17 3.343 51,067 +580 0.01% 170,720
2010-11-17 2010-11-15 3.619 50,487 +871 0.01% 182,701
2010-11-16 2010-11-12 3.619 49,616 -1,161 0.01% 179,549
2010-11-11 2010-11-09 3.688 50,777 +1,451 0.01% 187,250
2010-11-09 2010-11-05 3.791 49,326 -10,156 0.01% 186,999
2010-11-08 2010-11-04 3.791 59,482 -8,124 0.02% 225,502
2010-11-05 2010-11-03 3.860 67,606 +8,124 0.02% 260,961
2010-11-03 2010-11-01 3.688 59,482 -1,450 0.02% 219,352
2010-10-29 2010-10-27 3.619 60,932 +8,124 0.02% 220,499
2010-10-28 2010-10-26 3.894 52,808 -13,057 0.01% 205,660
2010-10-27 2010-10-25 3.826 65,865 +6,093 0.02% 251,970
2010-10-26 2010-10-22 3.412 59,772 +13,347 0.02% 203,941
2010-10-21 2010-10-19 3.446 46,425 -8,704 0.01% 160,001
2010-10-18 2010-10-14 3.309 55,129 -15,378 0.02% 182,399
2010-10-14 2010-10-12 3.515 70,507 -6,384 0.02% 247,859
2010-10-13 2010-10-11 3.205 76,891 -290 0.02% 246,451
2010-10-12 2010-10-08 3.274 77,181 -22,632 0.02% 252,700
2010-10-11 2010-10-07 3.205 99,813 +5,223 0.03% 319,920
2010-10-08 2010-10-06 3.274 94,590 -53,969 0.03% 309,699
2010-10-07 2010-10-05 3.446 148,559 +95,751 0.04% 512,001
2010-10-06 2010-10-04 2.826 52,808 +290 0.01% 149,240
2010-10-04 2010-09-29 2.792 52,518 -5,803 0.01% 146,610
2010-09-30 2010-09-28 2.792 58,321 -2,901 0.02% 162,810
2010-09-29 2010-09-27 2.792 61,222 -4,933 0.02% 170,909
2010-09-24 2010-09-21 2.826 66,155 +14,508 0.02% 186,960
2010-09-21 2010-09-17 2.861 51,647 -7,254 0.01% 147,739
2010-09-16 2010-09-14 2.792 58,901 -7,834 0.02% 164,429
2010-09-15 2010-09-13 2.792 66,735 +10,445 0.02% 186,299
2010-09-10 2010-09-08 2.757 56,290 -3,482 0.02% 155,200
2010-09-09 2010-09-07 2.688 59,772 -16,248 0.02% 160,681
2010-09-08 2010-09-06 2.688 76,020 +26,984 0.02% 204,359
2010-09-06 2010-09-02 2.619 49,036 +2,031 0.01% 128,440
2010-08-25 2010-08-23 2.654 47,005 -5,803 0.01% 124,740
2010-08-20 2010-08-18 2.688 52,808 -6,674 0.01% 141,960
2010-08-19 2010-08-17 2.688 59,482 +4,933 0.02% 159,901
2010-08-18 2010-08-16 2.654 54,549 +5,803 0.02% 144,760
2010-08-16 2010-08-12 2.654 48,746 -6,383 0.01% 129,360
2010-08-13 2010-08-11 2.619 55,129 +290 0.02% 144,399
2010-08-11 2010-08-09 2.757 54,839 +4,062 0.02% 151,200
2010-08-10 2010-08-06 2.757 50,777 -40,621 0.01% 140,000
2010-08-09 2010-08-05 2.792 91,398 -5,804 0.03% 255,149
2010-08-06 2010-08-04 2.723 97,202 +2,322 0.03% 264,651
2010-08-05 2010-08-03 2.826 94,880 +46,714 0.03% 268,139
2010-08-02 2010-07-29 2.654 48,166 -21,471 0.01% 127,821
2010-07-02 2010-06-29 2.378 69,637 -2,031 0.02% 165,600
2010-06-30 2010-06-28 2.481 71,668 +11,606 0.02% 177,840
2010-06-29 2010-06-25 2.516 60,062 -5,513 0.02% 151,110
2010-06-28 2010-06-24 2.550 65,575 -1,741 0.02% 167,241
2010-06-25 2010-06-23 2.619 67,316 +2,902 0.02% 176,321
2010-06-23 2010-06-21 2.654 64,414 -2,902 0.02% 170,940
2010-06-18 2010-06-15 2.619 67,316 -6,093 0.02% 176,321
2010-06-17 2010-06-14 2.585 73,409 +31,917 0.02% 189,750
2010-06-09 2010-06-07 2.344 41,492 -2,902 0.01% 97,240
2010-06-07 2010-06-03 2.447 44,394 +2,902 0.01% 108,631
2010-06-04 2010-06-02 2.481 41,492 -5,803 0.01% 102,960
2010-06-03 2010-06-01 2.481 47,295 -3,772 0.01% 117,360
2010-06-02 2010-05-31 2.481 51,067 +5,803 0.01% 126,720
2010-06-01 2010-05-28 2.585 45,264 -1,451 0.01% 117,000
2010-05-31 2010-05-27 2.447 46,715 -1,451 0.01% 114,311
2010-05-27 2010-05-25 2.102 48,166 -290 0.01% 101,261
2010-05-26 2010-05-24 2.309 48,456 +6,964 0.01% 111,891
2010-05-25 2010-05-20 2.240 41,492 -10,155 0.01% 92,950
2010-05-24 2010-05-19 2.413 51,647 +5,803 0.01% 124,599
2010-05-19 2010-05-17 2.688 45,844 -2,902 0.01% 123,239
2010-05-18 2010-05-14 2.895 48,746 -2,901 0.01% 141,120
2010-05-17 2010-05-13 2.895 51,647 +4,642 0.01% 149,519
2010-05-13 2010-05-11 2.861 47,005 +2,611 0.01% 134,460
2010-05-12 2010-05-10 2.861 44,394 +2,902 0.01% 126,991
2010-05-11 2010-05-07 2.861 41,492 -23,212 0.01% 118,690
2010-05-10 2010-05-06 2.861 64,704 -7,254 0.02% 185,089
2010-05-06 2010-05-04 3.240 71,958 +2,321 0.02% 233,119
2010-05-05 2010-05-03 3.274 69,637 -13,347 0.02% 228,000
2010-05-03 2010-04-29 3.171 82,984 +18,280 0.02% 263,120
2010-04-29 2010-04-27 3.378 64,704 +580 0.02% 218,539
2010-04-27 2010-04-23 3.446 64,124 +21,471 0.02% 221,000
2010-04-26 2010-04-22 3.550 42,653 -1,450 0.01% 151,411
2010-04-23 2010-04-21 3.515 44,103 +13,057 0.01% 155,039
2010-04-22 2010-04-20 3.481 31,046 -2,902 0.01% 108,068
2010-04-21 2010-04-19 3.481 33,948 -1,451 0.01% 118,170
2010-04-20 2010-04-16 3.515 35,399 -5,803 0.01% 124,441
2010-04-19 2010-04-15 3.584 41,202 +1,451 0.01% 147,681
2010-04-16 2010-04-14 3.584 39,751 -12,187 0.01% 142,480
2010-04-15 2010-04-13 3.653 51,938 -5,803 0.01% 189,742
2010-04-14 2010-04-12 3.653 57,741 +581 0.02% 210,941
2010-04-12 2010-04-08 3.653 57,160 -1,161 0.02% 208,819
2010-04-09 2010-04-07 3.274 58,321 -580 0.02% 190,950
2010-04-08 2010-04-01 3.412 58,901 -871 0.02% 200,969
2010-04-07 2010-03-31 3.550 59,772 +20,601 0.02% 212,181
2010-04-01 2010-03-30 3.757 39,171 -6,093 0.01% 147,151
2010-03-31 2010-03-29 3.688 45,264 -290 0.01% 166,920
2010-03-29 2010-03-25 3.929 45,554 -6,964 0.01% 178,979
2010-03-26 2010-03-24 3.929 52,518 -4,932 0.01% 206,341
2010-03-25 2010-03-23 3.826 57,450 +6,093 0.02% 219,778
2010-03-23 2010-03-19 3.894 51,357 -1,451 0.01% 200,009
2010-03-22 2010-03-18 4.205 52,808 -12,477 0.01% 222,040
2010-03-19 2010-03-17 4.239 65,285 -34,818 0.02% 276,752
2010-03-18 2010-03-16 4.170 100,103 +2,901 0.03% 417,450
2010-03-17 2010-03-15 4.308 97,202 +62,384 0.03% 418,752
2010-03-16 2010-03-12 2.792 34,818 -10,446 0.01% 97,199
2010-03-15 2010-03-11 2.654 45,264 -24,083 0.01% 120,120
2010-03-12 2010-03-10 2.792 69,347 +18,860 0.02% 193,591
2010-03-11 2010-03-09 2.723 50,487 +4,933 0.01% 137,461
2010-03-09 2010-03-05 2.481 45,554 -9,575 0.01% 113,040
2010-03-08 2010-03-04 2.550 55,129 +14,798 0.02% 140,599
2010-03-04 2010-03-02 2.378 40,331 +3,481 0.01% 95,909
2010-03-03 2010-03-01 2.481 36,850 -2,901 0.01% 91,441
2010-03-02 2010-02-26 2.447 39,751 +870 0.01% 97,270
2010-03-01 2010-02-25 2.481 38,881 +1,451 0.01% 96,481
2010-02-26 2010-02-24 2.550 37,430 -3,772 0.01% 95,460
2010-02-25 2010-02-23 2.585 41,202 -21,471 0.01% 106,500
2010-02-24 2010-02-22 2.757 62,673 -19,150 0.02% 172,799
2010-02-23 2010-02-19 2.792 81,823 +33,077 0.02% 228,419
2010-02-22 2010-02-18 2.723 48,746 -10,445 0.01% 132,720
2010-02-19 2010-02-17 2.929 59,191 +48,455 0.02% 173,399
2010-02-18 2010-02-12 2.516 10,736 -6,383 0.00% 27,011
2010-02-17 2010-02-11 2.516 17,119 -11,896 0.00% 43,070
2010-02-12 2010-02-10 2.585 29,015 +20,310 0.01% 74,999
2010-02-04 2010-02-02 2.275 8,705 +2,902 0.00% 19,801
2009-11-19 2009-11-17 2.344 5,803 +2,611 0.00% 13,600
2009-11-17 2009-11-13 2.240 3,192 +3,192 0.00% 7,151
2009-11-10 2009-11-06 2.240 0 -6,383
2009-10-22 2009-10-20 2.240 6,383 -4,353 0.00% 14,299
2009-10-21 2009-10-19 2.275 10,736 +4,353 0.00% 24,421
2009-08-04 2009-07-31 2.171 6,383 -291 0.00% 13,859
2009-07-22 2009-07-20 2.240 6,674 +871 0.00% 14,951
2009-07-16 2009-07-14 2.171 5,803 -2,902 0.00% 12,600
2009-07-09 2009-07-07 2.730 8,705 +2,902 0.00% 23,761
2009-07-08 2009-07-06 2.767 5,803 +527 0.00% 16,060
2009-06-22 2009-06-18 2.654 5,276 +2,638 0.00% 14,001
2009-06-15 2009-06-11 2.730 2,638 +2,638 0.00% 7,201
2009-05-26 2009-05-22 2.085 0 -15,563
2009-05-25 2009-05-21 1.801 15,563 +8,969 0.01% 28,025
2009-05-22 2009-05-20 1.820 6,594 +6,594 0.00% 11,999
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top