History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 6,500 +0 0.00% 1,300
2025-10-13 2025-10-09 0.200 6,500 +0 0.00% 1,300
2025-10-10 2025-10-08 0.199 6,500 +0 0.00% 1,294
2025-10-09 2025-10-06 0.199 6,500 +0 0.00% 1,294
2025-10-08 2025-10-03 0.206 6,500 +0 0.00% 1,339
2025-10-06 2025-10-02 0.206 6,500 +0 0.00% 1,339
2025-10-03 2025-09-30 0.205 6,500 +0 0.00% 1,332
2025-10-02 2025-09-29 0.200 6,500 +0 0.00% 1,300
2025-09-30 2025-09-26 0.200 6,500 +0 0.00% 1,300
2025-09-29 2025-09-25 0.202 6,500 +0 0.00% 1,313
2025-09-26 2025-09-24 0.201 6,500 +0 0.00% 1,306
2025-09-25 2025-09-23 0.201 6,500 +0 0.00% 1,306
2025-09-24 2025-09-22 0.202 6,500 +0 0.00% 1,313
2025-09-23 2025-09-19 0.202 6,500 +0 0.00% 1,313
2025-09-22 2025-09-18 0.202 6,500 +0 0.00% 1,313
2025-09-19 2025-09-17 0.200 6,500 +0 0.00% 1,300
2025-09-18 2025-09-16 0.190 6,500 +0 0.00% 1,235
2025-09-17 2025-09-15 0.190 6,500 +0 0.00% 1,235
2025-09-16 2025-09-12 0.188 6,500 +0 0.00% 1,222
2025-09-15 2025-09-11 0.167 6,500 +0 0.00% 1,086
2025-09-12 2025-09-10 0.167 6,500 +0 0.00% 1,086
2025-09-11 2025-09-09 0.167 6,500 +0 0.00% 1,086
2025-09-10 2025-09-08 0.167 6,500 +0 0.00% 1,086
2025-09-09 2025-09-05 0.168 6,500 +0 0.00% 1,092
2025-09-08 2025-09-04 0.168 6,500 +0 0.00% 1,092
2025-09-05 2025-09-03 0.166 6,500 +0 0.00% 1,079
2025-09-04 2025-09-02 0.164 6,500 +0 0.00% 1,066
2025-09-03 2025-09-01 0.164 6,500 +0 0.00% 1,066
2025-09-02 2025-08-29 0.165 6,500 +0 0.00% 1,072
2025-09-01 2025-08-28 0.162 6,500 +0 0.00% 1,053
2025-08-29 2025-08-27 0.162 6,500 +0 0.00% 1,053
2025-08-28 2025-08-26 0.165 6,500 +0 0.00% 1,072
2025-08-27 2025-08-25 0.165 6,500 +0 0.00% 1,072
2025-08-26 2025-08-22 0.164 6,500 +0 0.00% 1,066
2025-08-25 2025-08-21 0.164 6,500 +0 0.00% 1,066
2025-08-22 2025-08-20 0.164 6,500 +0 0.00% 1,066
2025-08-21 2025-08-19 0.164 6,500 +0 0.00% 1,066
2025-08-20 2025-08-18 0.164 6,500 +0 0.00% 1,066
2025-08-19 2025-08-15 0.164 6,500 +0 0.00% 1,066
2025-08-18 2025-08-14 0.164 6,500 +0 0.00% 1,066
2025-08-15 2025-08-13 0.164 6,500 +0 0.00% 1,066
2025-08-14 2025-08-12 0.166 6,500 +0 0.00% 1,079
2025-08-13 2025-08-11 0.166 6,500 +0 0.00% 1,079
2025-08-12 2025-08-08 0.166 6,500 +0 0.00% 1,079
2025-08-11 2025-08-07 0.166 6,500 +0 0.00% 1,079
2025-08-08 2025-08-06 0.166 6,500 +0 0.00% 1,079
2025-08-07 2025-08-05 0.164 6,500 +0 0.00% 1,066
2025-08-06 2025-08-04 0.166 6,500 +0 0.00% 1,079
2025-08-05 2025-08-01 0.166 6,500 +0 0.00% 1,079
2025-08-04 2025-07-31 0.170 6,500 +0 0.00% 1,105
2025-08-01 2025-07-30 0.167 6,500 +0 0.00% 1,086
2025-07-31 2025-07-29 0.165 6,500 +0 0.00% 1,072
2025-07-30 2025-07-28 0.165 6,500 +0 0.00% 1,072
2025-07-29 2025-07-25 0.165 6,500 +0 0.00% 1,072
2025-07-28 2025-07-24 0.166 6,500 +0 0.00% 1,079
2025-07-25 2025-07-23 0.165 6,500 +0 0.00% 1,072
2025-07-24 2025-07-22 0.169 6,500 +0 0.00% 1,098
2025-07-23 2025-07-21 0.169 6,500 +0 0.00% 1,098
2025-07-22 2025-07-18 0.172 6,500 +0 0.00% 1,118
2025-07-21 2025-07-17 0.165 6,500 +0 0.00% 1,072
2025-07-18 2025-07-16 0.169 6,500 +0 0.00% 1,098
2025-07-17 2025-07-15 0.166 6,500 +0 0.00% 1,079
2025-07-16 2025-07-14 0.164 6,500 +0 0.00% 1,066
2025-07-15 2025-07-11 0.164 6,500 +0 0.00% 1,066
2025-07-14 2025-07-10 0.160 6,500 +0 0.00% 1,040
2025-07-11 2025-07-09 0.160 6,500 +0 0.00% 1,040
2025-07-10 2025-07-08 0.160 6,500 +0 0.00% 1,040
2025-07-09 2025-07-07 0.160 6,500 +0 0.00% 1,040
2025-07-08 2025-07-04 0.160 6,500 +0 0.00% 1,040
2025-07-07 2025-07-03 0.166 6,500 +0 0.00% 1,079
2025-07-04 2025-07-02 0.165 6,500 +0 0.00% 1,072
2025-07-03 2025-06-30 0.165 6,500 +0 0.00% 1,072
2025-07-02 2025-06-27 0.167 6,500 +0 0.00% 1,086
2025-06-30 2025-06-26 0.167 6,500 +0 0.00% 1,086
2025-06-27 2025-06-25 0.167 6,500 +0 0.00% 1,086
2025-06-26 2025-06-24 0.163 6,500 +0 0.00% 1,060
2025-06-25 2025-06-23 0.158 6,500 +0 0.00% 1,027
2025-06-24 2025-06-20 0.158 6,500 +0 0.00% 1,027
2025-06-23 2025-06-19 0.158 6,500 +0 0.00% 1,027
2025-06-20 2025-06-18 0.158 6,500 +0 0.00% 1,027
2025-06-19 2025-06-17 0.158 6,500 +0 0.00% 1,027
2025-06-18 2025-06-16 0.160 6,500 +0 0.00% 1,040
2025-06-17 2025-06-13 0.160 6,500 +0 0.00% 1,040
2025-06-16 2025-06-12 0.158 6,500 +0 0.00% 1,027
2025-06-13 2025-06-11 0.158 6,500 +0 0.00% 1,027
2025-06-12 2025-06-10 0.158 6,500 +0 0.00% 1,027
2025-06-11 2025-06-09 0.158 6,500 +0 0.00% 1,027
2025-06-10 2025-06-06 0.158 6,500 +0 0.00% 1,027
2025-06-09 2025-06-05 0.161 6,500 +0 0.00% 1,046
2025-06-06 2025-06-04 0.156 6,500 +0 0.00% 1,014
2025-06-05 2025-06-03 0.160 6,500 +0 0.00% 1,040
2025-06-04 2025-06-02 0.160 6,500 +0 0.00% 1,040
2025-06-03 2025-05-30 0.160 6,500 +0 0.00% 1,040
2025-06-02 2025-05-29 0.160 6,500 +0 0.00% 1,040
2025-05-30 2025-05-28 0.161 6,500 +0 0.00% 1,046
2025-05-29 2025-05-27 0.162 6,500 +0 0.00% 1,053
2025-05-28 2025-05-26 0.164 6,500 +0 0.00% 1,066
2025-05-27 2025-05-23 0.164 6,500 +0 0.00% 1,066
2025-05-26 2025-05-22 0.164 6,500 +0 0.00% 1,066
2025-05-23 2025-05-21 0.167 6,500 +0 0.00% 1,086
2025-05-22 2025-05-20 0.162 6,500 +0 0.00% 1,053
2025-05-21 2025-05-19 0.162 6,500 +0 0.00% 1,053
2025-05-20 2025-05-16 0.164 6,500 +0 0.00% 1,066
2025-05-19 2025-05-15 0.168 6,500 +0 0.00% 1,092
2025-05-16 2025-05-14 0.173 6,500 +0 0.00% 1,124
2025-05-15 2025-05-13 0.167 6,500 +0 0.00% 1,086
2025-05-14 2025-05-12 0.167 6,500 +0 0.00% 1,086
2025-05-13 2025-05-09 0.168 6,500 +0 0.00% 1,092
2025-05-12 2025-05-08 0.168 6,500 +0 0.00% 1,092
2025-05-09 2025-05-07 0.168 6,500 +0 0.00% 1,092
2025-05-08 2025-05-06 0.168 6,500 +0 0.00% 1,092
2025-05-07 2025-05-02 0.160 6,500 +0 0.00% 1,040
2025-05-06 2025-04-30 0.162 6,500 +0 0.00% 1,053
2025-05-02 2025-04-29 0.158 6,500 +0 0.00% 1,027
2025-04-30 2025-04-28 0.142 6,500 +0 0.00% 923
2025-04-29 2025-04-25 0.141 6,500 +0 0.00% 916
2025-04-28 2025-04-24 0.141 6,500 +0 0.00% 916
2025-04-25 2025-04-23 0.141 6,500 +0 0.00% 916
2025-04-24 2025-04-22 0.137 6,500 +0 0.00% 891
2025-04-23 2025-04-17 0.137 6,500 +0 0.00% 891
2025-04-22 2025-04-16 0.136 6,500 +0 0.00% 884
2025-04-17 2025-04-15 0.136 6,500 +0 0.00% 884
2025-04-16 2025-04-14 0.138 6,500 +0 0.00% 897
2025-04-15 2025-04-11 0.138 6,500 +0 0.00% 897
2025-04-14 2025-04-10 0.139 6,500 +0 0.00% 904
2025-04-11 2025-04-09 0.137 6,500 +0 0.00% 891
2025-04-10 2025-04-08 0.137 6,500 +0 0.00% 891
2025-04-09 2025-04-07 0.130 6,500 +0 0.00% 845
2025-04-08 2025-04-03 0.148 6,500 +0 0.00% 962
2025-04-07 2025-04-02 0.148 6,500 +0 0.00% 962
2025-04-03 2025-04-01 0.146 6,500 +0 0.00% 949
2025-04-02 2025-03-31 0.156 6,500 +0 0.00% 1,014
2025-04-01 2025-03-28 0.156 6,500 +0 0.00% 1,014
2025-03-31 2025-03-27 0.157 6,500 +0 0.00% 1,020
2025-03-28 2025-03-26 0.151 6,500 +0 0.00% 982
2025-03-27 2025-03-25 0.151 6,500 +0 0.00% 982
2025-03-26 2025-03-24 0.155 6,500 +0 0.00% 1,008
2025-03-25 2025-03-21 0.155 6,500 +0 0.00% 1,008
2025-03-24 2025-03-20 0.157 6,500 +0 0.00% 1,020
2025-03-21 2025-03-19 0.155 6,500 +0 0.00% 1,008
2025-03-20 2025-03-18 0.155 6,500 +0 0.00% 1,008
2025-03-19 2025-03-17 0.147 6,500 +0 0.00% 956
2025-03-18 2025-03-14 0.139 6,500 +0 0.00% 904
2025-03-17 2025-03-13 0.139 6,500 +0 0.00% 904
2025-03-14 2025-03-12 0.139 6,500 +0 0.00% 904
2025-03-13 2025-03-11 0.140 6,500 +0 0.00% 910
2025-03-12 2025-03-10 0.140 6,500 +0 0.00% 910
2025-03-11 2025-03-07 0.140 6,500 +0 0.00% 910
2025-03-10 2025-03-06 0.142 6,500 +0 0.00% 923
2025-03-07 2025-03-05 0.142 6,500 +0 0.00% 923
2025-03-06 2025-03-04 0.142 6,500 +0 0.00% 923
2025-03-05 2025-03-03 0.142 6,500 +0 0.00% 923
2025-03-04 2025-02-28 0.142 6,500 +0 0.00% 923
2025-03-03 2025-02-27 0.142 6,500 +0 0.00% 923
2025-02-28 2025-02-26 0.142 6,500 +0 0.00% 923
2025-02-27 2025-02-25 0.144 6,500 +0 0.00% 936
2025-02-26 2025-02-24 0.146 6,500 +0 0.00% 949
2025-02-25 2025-02-21 0.140 6,500 +0 0.00% 910
2025-02-24 2025-02-20 0.143 6,500 +0 0.00% 929
2025-02-21 2025-02-19 0.145 6,500 +0 0.00% 942
2025-02-20 2025-02-18 0.145 6,500 +0 0.00% 942
2025-02-19 2025-02-17 0.149 6,500 +0 0.00% 968
2025-02-18 2025-02-14 0.149 6,500 +0 0.00% 968
2025-02-17 2025-02-13 0.149 6,500 +0 0.00% 968
2025-02-14 2025-02-12 0.150 6,500 +0 0.00% 975
2025-02-13 2025-02-11 0.150 6,500 +0 0.00% 975
2025-02-12 2025-02-10 0.150 6,500 +0 0.00% 975
2025-02-11 2025-02-07 0.152 6,500 +0 0.00% 988
2025-02-10 2025-02-06 0.152 6,500 +0 0.00% 988
2025-02-07 2025-02-05 0.156 6,500 +0 0.00% 1,014
2025-02-06 2025-02-04 0.156 6,500 +0 0.00% 1,014
2025-02-05 2025-02-03 0.150 6,500 +0 0.00% 975
2025-02-04 2025-01-28 0.154 6,500 +0 0.00% 1,001
2025-02-03 2025-01-24 0.152 6,500 +0 0.00% 988
2025-01-27 2025-01-23 0.153 6,500 +0 0.00% 994
2025-01-24 2025-01-22 0.151 6,500 +0 0.00% 982
2025-01-23 2025-01-21 0.152 6,500 +0 0.00% 988
2025-01-22 2025-01-20 0.156 6,500 +0 0.00% 1,014
2025-01-21 2025-01-17 0.152 6,500 +0 0.00% 988
2025-01-20 2025-01-16 0.156 6,500 +0 0.00% 1,014
2025-01-17 2025-01-15 0.156 6,500 +0 0.00% 1,014
2025-01-16 2025-01-14 0.156 6,500 +0 0.00% 1,014
2025-01-15 2025-01-13 0.150 6,500 +0 0.00% 975
2025-01-14 2025-01-10 0.150 6,500 +0 0.00% 975
2025-01-13 2025-01-09 0.151 6,500 +0 0.00% 982
2025-01-10 2025-01-08 0.150 6,500 +0 0.00% 975
2025-01-09 2025-01-07 0.150 6,500 +0 0.00% 975
2025-01-08 2025-01-06 0.153 6,500 +0 0.00% 994
2025-01-07 2025-01-03 0.155 6,500 +0 0.00% 1,008
2025-01-06 2025-01-02 0.159 6,500 +0 0.00% 1,034
2025-01-03 2024-12-31 0.159 6,500 +0 0.00% 1,034
2025-01-02 2024-12-27 0.160 6,500 +0 0.00% 1,040
2024-12-30 2024-12-24 0.160 6,500 +0 0.00% 1,040
2024-12-27 2024-12-20 0.160 6,500 +0 0.00% 1,040
2024-12-23 2024-12-19 0.164 6,500 +0 0.00% 1,066
2024-12-20 2024-12-18 0.168 6,500 +0 0.00% 1,092
2024-12-19 2024-12-17 0.170 6,500 +0 0.00% 1,105
2024-12-18 2024-12-16 0.170 6,500 +0 0.00% 1,105
2024-12-17 2024-12-13 0.163 6,500 +0 0.00% 1,060
2024-12-16 2024-12-12 0.163 6,500 +0 0.00% 1,060
2024-12-13 2024-12-11 0.160 6,500 +0 0.00% 1,040
2024-12-12 2024-12-10 0.162 6,500 +0 0.00% 1,053
2024-12-11 2024-12-09 0.165 6,500 +0 0.00% 1,072
2024-12-10 2024-12-06 0.170 6,500 +0 0.00% 1,105
2024-12-09 2024-12-05 0.173 6,500 +0 0.00% 1,124
2024-12-06 2024-12-04 0.173 6,500 +0 0.00% 1,124
2024-12-05 2024-12-03 0.173 6,500 +0 0.00% 1,124
2024-12-04 2024-12-02 0.166 6,500 +0 0.00% 1,079
2024-12-03 2024-11-29 0.175 6,500 +0 0.00% 1,138
2024-12-02 2024-11-28 0.155 6,500 +0 0.00% 1,008
2024-11-29 2024-11-27 0.155 6,500 +0 0.00% 1,008
2024-11-28 2024-11-26 0.156 6,500 +0 0.00% 1,014
2024-11-27 2024-11-25 0.156 6,500 +0 0.00% 1,014
2024-11-26 2024-11-22 0.153 6,500 +0 0.00% 994
2024-11-25 2024-11-21 0.153 6,500 +0 0.00% 994
2024-11-22 2024-11-20 0.153 6,500 +0 0.00% 994
2024-11-21 2024-11-19 0.153 6,500 +0 0.00% 994
2024-11-20 2024-11-18 0.150 6,500 +0 0.00% 975
2024-11-19 2024-11-15 0.155 6,500 +0 0.00% 1,008
2024-11-18 2024-11-14 0.155 6,500 +0 0.00% 1,008
2024-11-15 2024-11-13 0.152 6,500 +0 0.00% 988
2024-11-14 2024-11-12 0.160 6,500 +0 0.00% 1,040
2024-11-13 2024-11-11 0.162 6,500 +0 0.00% 1,053
2024-11-12 2024-11-08 0.162 6,500 +0 0.00% 1,053
2024-11-11 2024-11-07 0.162 6,500 +0 0.00% 1,053
2024-11-08 2024-11-06 0.169 6,500 +0 0.00% 1,098
2024-11-07 2024-11-05 0.170 6,500 +0 0.00% 1,105
2024-11-06 2024-11-04 0.177 6,500 +0 0.00% 1,150
2024-11-05 2024-11-01 0.177 6,500 +0 0.00% 1,150
2024-11-04 2024-10-31 0.177 6,500 +0 0.00% 1,150
2024-11-01 2024-10-30 0.177 6,500 +0 0.00% 1,150
2024-10-31 2024-10-29 0.170 6,500 +0 0.00% 1,105
2024-10-30 2024-10-28 0.170 6,500 +0 0.00% 1,105
2024-10-29 2024-10-25 0.170 6,500 +0 0.00% 1,105
2024-10-28 2024-10-24 0.172 6,500 +0 0.00% 1,118
2024-10-25 2024-10-23 0.170 6,500 +0 0.00% 1,105
2024-10-24 2024-10-22 0.165 6,500 +0 0.00% 1,072
2024-10-23 2024-10-21 0.165 6,500 +0 0.00% 1,072
2024-10-22 2024-10-18 0.172 6,500 +0 0.00% 1,118
2024-10-21 2024-10-17 0.172 6,500 +0 0.00% 1,118
2024-10-18 2024-10-16 0.172 6,500 +0 0.00% 1,118
2024-10-17 2024-10-15 0.162 6,500 +0 0.00% 1,053
2024-10-16 2024-10-14 0.162 6,500 +0 0.00% 1,053
2024-10-15 2024-10-10 0.171 6,500 +0 0.00% 1,112
2024-10-14 2024-10-09 0.166 6,500 +0 0.00% 1,079
2024-10-10 2024-10-08 0.169 6,500 +0 0.00% 1,098
2024-10-09 2024-10-07 0.181 6,500 +0 0.00% 1,176
2024-10-08 2024-10-04 0.169 6,500 +0 0.00% 1,098
2024-10-07 2024-10-03 0.163 6,500 +0 0.00% 1,060
2024-10-04 2024-10-02 0.165 6,500 +0 0.00% 1,072
2024-10-03 2024-09-30 0.163 6,500 +0 0.00% 1,060
2024-10-02 2024-09-27 0.153 6,500 +0 0.00% 994
2024-09-30 2024-09-26 0.156 6,500 +0 0.00% 1,014
2024-09-27 2024-09-25 0.153 6,500 +0 0.00% 994
2024-09-26 2024-09-24 0.155 6,500 +0 0.00% 1,008
2024-09-25 2024-09-23 0.155 6,500 +0 0.00% 1,008
2024-09-24 2024-09-20 0.156 6,500 +0 0.00% 1,014
2024-09-23 2024-09-19 0.156 6,500 +0 0.00% 1,014
2024-09-20 2024-09-17 0.156 6,500 +0 0.00% 1,014
2024-09-19 2024-09-16 0.154 6,500 +0 0.00% 1,001
2024-09-17 2024-09-13 0.157 6,500 +0 0.00% 1,020
2024-09-16 2024-09-12 0.155 6,500 +0 0.00% 1,008
2024-09-13 2024-09-11 0.155 6,500 +0 0.00% 1,008
2024-09-12 2024-09-10 0.155 6,500 +0 0.00% 1,008
2024-09-11 2024-09-09 0.155 6,500 +0 0.00% 1,008
2024-09-10 2024-09-05 0.155 6,500 +0 0.00% 1,008
2024-09-09 2024-09-04 0.151 6,500 +0 0.00% 982
2024-09-05 2024-09-03 0.153 6,500 +0 0.00% 994
2024-09-04 2024-09-02 0.153 6,500 +0 0.00% 994
2024-09-03 2024-08-30 0.165 6,500 +0 0.00% 1,072
2024-09-02 2024-08-29 0.156 6,500 +0 0.00% 1,014
2024-08-30 2024-08-28 0.154 6,500 +0 0.00% 1,001
2024-08-29 2024-08-27 0.154 6,500 +0 0.00% 1,001
2024-08-28 2024-08-26 0.154 6,500 +0 0.00% 1,001
2024-08-27 2024-08-23 0.155 6,500 +0 0.00% 1,008
2024-08-26 2024-08-22 0.155 6,500 +0 0.00% 1,008
2024-08-23 2024-08-21 0.152 6,500 +0 0.00% 988
2024-08-22 2024-08-20 0.158 6,500 +0 0.00% 1,027
2024-08-21 2024-08-19 0.161 6,500 +0 0.00% 1,046
2024-08-20 2024-08-16 0.162 6,500 +0 0.00% 1,053
2024-08-19 2024-08-15 0.162 6,500 +0 0.00% 1,053
2024-08-16 2024-08-14 0.160 6,500 +0 0.00% 1,040
2024-08-15 2024-08-13 0.162 6,500 +0 0.00% 1,053
2024-08-14 2024-08-12 0.164 6,500 +0 0.00% 1,066
2024-08-13 2024-08-09 0.170 6,500 +0 0.00% 1,105
2024-08-12 2024-08-08 0.167 6,500 +0 0.00% 1,086
2024-08-09 2024-08-07 0.164 6,500 +0 0.00% 1,066
2024-08-08 2024-08-06 0.164 6,500 +0 0.00% 1,066
2024-08-07 2024-08-05 0.162 6,500 +0 0.00% 1,053
2024-08-06 2024-08-02 0.176 6,500 +0 0.00% 1,144
2024-08-05 2024-08-01 0.176 6,500 +0 0.00% 1,144
2024-08-02 2024-07-31 0.175 6,500 +0 0.00% 1,138
2024-08-01 2024-07-30 0.175 6,500 +0 0.00% 1,138
2024-07-31 2024-07-29 0.175 6,500 +0 0.00% 1,138
2024-07-30 2024-07-26 0.175 6,500 +0 0.00% 1,138
2024-07-29 2024-07-25 0.180 6,500 +0 0.00% 1,170
2024-07-26 2024-07-24 0.180 6,500 +0 0.00% 1,170
2024-07-25 2024-07-23 0.180 6,500 +0 0.00% 1,170
2024-07-24 2024-07-22 0.182 6,500 +0 0.00% 1,183
2024-07-23 2024-07-19 0.182 6,500 +0 0.00% 1,183
2024-07-22 2024-07-18 0.182 6,500 +0 0.00% 1,183
2024-07-19 2024-07-17 0.181 6,500 +0 0.00% 1,176
2024-07-18 2024-07-16 0.183 6,500 +0 0.00% 1,190
2024-07-17 2024-07-15 0.185 6,500 +0 0.00% 1,202
2024-07-16 2024-07-12 0.187 6,500 +0 0.00% 1,216
2024-07-15 2024-07-11 0.185 6,500 +0 0.00% 1,202
2024-07-12 2024-07-10 0.186 6,500 +0 0.00% 1,209
2024-07-11 2024-07-09 0.186 6,500 +0 0.00% 1,209
2024-07-10 2024-07-08 0.186 6,500 +0 0.00% 1,209
2024-07-09 2024-07-05 0.186 6,500 +0 0.00% 1,209
2024-07-08 2024-07-04 0.188 6,500 +0 0.00% 1,222
2024-07-05 2024-07-03 0.192 6,500 +0 0.00% 1,248
2024-07-04 2024-07-02 0.195 6,500 +0 0.00% 1,268
2024-07-03 2024-06-28 0.194 6,500 +0 0.00% 1,261
2024-07-02 2024-06-27 0.194 6,500 +0 0.00% 1,261
2024-06-28 2024-06-26 0.194 6,500 +0 0.00% 1,261
2024-06-27 2024-06-25 0.195 6,500 +0 0.00% 1,268
2024-06-26 2024-06-24 0.196 6,500 +0 0.00% 1,274
2024-06-25 2024-06-21 0.196 6,500 +0 0.00% 1,274
2024-06-24 2024-06-20 0.199 6,500 +0 0.00% 1,294
2024-06-21 2024-06-19 0.198 6,500 +0 0.00% 1,287
2024-06-20 2024-06-18 0.198 6,500 +0 0.00% 1,287
2024-06-19 2024-06-17 0.198 6,500 +0 0.00% 1,287
2024-06-18 2024-06-14 0.193 6,500 +0 0.00% 1,254
2024-06-17 2024-06-13 0.193 6,500 +0 0.00% 1,254
2024-06-14 2024-06-12 0.194 6,500 +0 0.00% 1,261
2024-06-13 2024-06-11 0.192 6,500 +0 0.00% 1,248
2024-06-12 2024-06-07 0.192 6,500 +0 0.00% 1,248
2024-06-11 2024-06-06 0.193 6,500 +0 0.00% 1,254
2024-06-07 2024-06-05 0.195 6,500 +0 0.00% 1,268
2024-06-06 2024-06-04 0.195 6,500 +0 0.00% 1,268
2024-06-05 2024-06-03 0.197 6,500 +0 0.00% 1,280
2024-06-04 2024-05-31 0.197 6,500 +0 0.00% 1,280
2024-06-03 2024-05-30 0.195 6,500 +0 0.00% 1,268
2024-05-31 2024-05-29 0.190 6,500 +0 0.00% 1,235
2024-05-30 2024-05-28 0.192 6,500 +0 0.00% 1,248
2024-05-29 2024-05-27 0.195 6,500 +0 0.00% 1,268
2024-05-28 2024-05-24 0.195 6,500 +0 0.00% 1,268
2024-05-27 2024-05-23 0.197 6,500 +0 0.00% 1,280
2024-05-24 2024-05-22 0.199 6,500 +0 0.00% 1,294
2024-05-23 2024-05-21 0.197 6,500 +0 0.00% 1,280
2024-05-22 2024-05-20 0.196 6,500 +0 0.00% 1,274
2024-05-21 2024-05-17 0.203 6,500 +0 0.00% 1,320
2024-05-20 2024-05-16 0.195 6,500 +0 0.00% 1,268
2024-05-17 2024-05-14 0.195 6,500 +0 0.00% 1,268
2024-05-16 2024-05-13 0.198 6,500 +0 0.00% 1,287
2024-05-14 2024-05-10 0.198 6,500 +0 0.00% 1,287
2024-05-13 2024-05-09 0.193 6,500 +0 0.00% 1,254
2024-05-10 2024-05-08 0.197 6,500 +0 0.00% 1,280
2024-05-09 2024-05-07 0.198 6,500 +0 0.00% 1,287
2024-05-08 2024-05-06 0.198 6,500 +0 0.00% 1,287
2024-05-07 2024-05-03 0.196 6,500 +0 0.00% 1,274
2024-05-06 2024-05-02 0.210 6,500 +0 0.00% 1,365
2024-05-03 2024-04-30 0.194 6,500 +0 0.00% 1,261
2024-05-02 2024-04-29 0.194 6,500 +0 0.00% 1,261
2024-04-30 2024-04-26 0.189 6,500 +0 0.00% 1,228
2024-04-29 2024-04-25 0.171 6,500 +0 0.00% 1,112
2024-04-26 2024-04-24 0.171 6,500 +0 0.00% 1,112
2024-04-25 2024-04-23 0.171 6,500 +0 0.00% 1,112
2024-04-24 2024-04-22 0.170 6,500 +0 0.00% 1,105
2024-04-23 2024-04-19 0.173 6,500 +0 0.00% 1,124
2024-04-22 2024-04-18 0.174 6,500 +0 0.00% 1,131
2024-04-19 2024-04-17 0.176 6,500 +0 0.00% 1,144
2024-04-18 2024-04-16 0.180 6,500 +0 0.00% 1,170
2024-04-17 2024-04-15 0.183 6,500 +0 0.00% 1,190
2024-04-16 2024-04-12 0.186 6,500 +0 0.00% 1,209
2024-04-15 2024-04-11 0.198 6,500 +0 0.00% 1,287
2024-04-12 2024-04-10 0.205 6,500 +0 0.00% 1,332
2024-04-11 2024-04-09 0.207 6,500 +0 0.00% 1,346
2024-04-10 2024-04-08 0.207 6,500 +0 0.00% 1,346
2024-04-09 2024-04-05 0.208 6,500 +0 0.00% 1,352
2024-04-08 2024-04-03 0.208 6,500 +0 0.00% 1,352
2024-04-05 2024-04-02 0.203 6,500 +0 0.00% 1,320
2024-04-03 2024-03-28 0.207 6,500 +0 0.00% 1,346
2024-04-02 2024-03-27 0.207 6,500 +0 0.00% 1,346
2024-03-28 2024-03-26 0.208 6,500 +0 0.00% 1,352
2024-03-27 2024-03-25 0.208 6,500 +0 0.00% 1,352
2024-03-26 2024-03-22 0.203 6,500 +0 0.00% 1,320
2024-03-25 2024-03-21 0.206 6,500 +0 0.00% 1,339
2024-03-22 2024-03-20 0.209 6,500 +0 0.00% 1,358
2024-03-21 2024-03-19 0.219 6,500 +0 0.00% 1,424
2024-03-20 2024-03-18 0.210 6,500 +0 0.00% 1,365
2024-03-19 2024-03-15 0.211 6,500 +0 0.00% 1,372
2024-03-18 2024-03-14 0.204 6,500 +0 0.00% 1,326
2024-03-15 2024-03-13 0.200 6,500 +0 0.00% 1,300
2024-03-14 2024-03-12 0.194 6,500 +0 0.00% 1,261
2024-03-13 2024-03-11 0.178 6,500 +0 0.00% 1,157
2024-03-12 2024-03-08 0.175 6,500 +0 0.00% 1,138
2024-03-11 2024-03-07 0.175 6,500 +0 0.00% 1,138
2024-03-08 2024-03-06 0.175 6,500 +0 0.00% 1,138
2024-03-07 2024-03-05 0.173 6,500 +0 0.00% 1,124
2024-03-06 2024-03-04 0.176 6,500 +0 0.00% 1,144
2024-03-05 2024-03-01 0.174 6,500 +0 0.00% 1,131
2024-03-04 2024-02-29 0.174 6,500 +0 0.00% 1,131
2024-03-01 2024-02-28 0.176 6,500 +0 0.00% 1,144
2024-02-29 2024-02-27 0.176 6,500 +0 0.00% 1,144
2024-02-28 2024-02-26 0.176 6,500 +0 0.00% 1,144
2024-02-27 2024-02-23 0.176 6,500 +0 0.00% 1,144
2024-02-26 2024-02-22 0.176 6,500 +0 0.00% 1,144
2024-02-23 2024-02-21 0.175 6,500 +0 0.00% 1,138
2024-02-22 2024-02-20 0.173 6,500 +0 0.00% 1,124
2024-02-21 2024-02-19 0.173 6,500 +0 0.00% 1,124
2024-02-20 2024-02-16 0.175 6,500 +0 0.00% 1,138
2024-02-19 2024-02-15 0.176 6,500 +0 0.00% 1,144
2024-02-16 2024-02-14 0.179 6,500 +0 0.00% 1,164
2024-02-15 2024-02-09 0.175 6,500 +0 0.00% 1,138
2024-02-14 2024-02-07 0.182 6,500 +0 0.00% 1,183
2024-02-08 2024-02-06 0.182 6,500 +0 0.00% 1,183
2024-02-07 2024-02-05 0.172 6,500 +0 0.00% 1,118
2024-02-06 2024-02-02 0.170 6,500 +0 0.00% 1,105
2024-02-05 2024-02-01 0.175 6,500 +0 0.00% 1,138
2024-02-02 2024-01-31 0.172 6,500 +0 0.00% 1,118
2024-02-01 2024-01-30 0.172 6,500 +0 0.00% 1,118
2024-01-31 2024-01-29 0.175 6,500 +0 0.00% 1,138
2024-01-30 2024-01-26 0.175 6,500 +0 0.00% 1,138
2024-01-29 2024-01-25 0.178 6,500 +0 0.00% 1,157
2024-01-26 2024-01-24 0.179 6,500 +0 0.00% 1,164
2024-01-25 2024-01-23 0.179 6,500 +0 0.00% 1,164
2024-01-24 2024-01-22 0.175 6,500 +0 0.00% 1,138
2024-01-23 2024-01-19 0.175 6,500 +0 0.00% 1,138
2024-01-22 2024-01-18 0.175 6,500 +0 0.00% 1,138
2024-01-19 2024-01-17 0.175 6,500 +0 0.00% 1,138
2024-01-18 2024-01-16 0.180 6,500 +0 0.00% 1,170
2024-01-17 2024-01-15 0.179 6,500 +0 0.00% 1,164
2024-01-16 2024-01-12 0.177 6,500 +0 0.00% 1,150
2024-01-15 2024-01-11 0.180 6,500 +0 0.00% 1,170
2024-01-12 2024-01-10 0.180 6,500 +0 0.00% 1,170
2024-01-11 2024-01-09 0.180 6,500 +0 0.00% 1,170
2024-01-10 2024-01-08 0.179 6,500 +0 0.00% 1,164
2024-01-09 2024-01-05 0.183 6,500 +0 0.00% 1,190
2024-01-08 2024-01-04 0.183 6,500 +0 0.00% 1,190
2024-01-05 2024-01-03 0.183 6,500 +0 0.00% 1,190
2024-01-04 2024-01-02 0.188 6,500 +0 0.00% 1,222
2024-01-03 2023-12-29 0.188 6,500 +0 0.00% 1,222
2024-01-02 2023-12-28 0.190 6,500 +0 0.00% 1,235
2023-12-29 2023-12-27 0.185 6,500 +0 0.00% 1,202
2023-12-28 2023-12-22 0.178 6,500 +0 0.00% 1,157
2023-12-27 2023-12-21 0.178 6,500 +0 0.00% 1,157
2023-12-22 2023-12-20 0.180 6,500 +0 0.00% 1,170
2023-12-21 2023-12-19 0.178 6,500 +0 0.00% 1,157
2023-12-20 2023-12-18 0.180 6,500 +0 0.00% 1,170
2023-12-19 2023-12-15 0.180 6,500 +0 0.00% 1,170
2023-12-18 2023-12-14 0.176 6,500 +0 0.00% 1,144
2023-12-15 2023-12-13 0.176 6,500 +0 0.00% 1,144
2023-12-14 2023-12-12 0.178 6,500 +0 0.00% 1,157
2023-12-13 2023-12-11 0.178 6,500 +0 0.00% 1,157
2023-12-12 2023-12-08 0.179 6,500 +0 0.00% 1,164
2023-12-11 2023-12-07 0.179 6,500 +0 0.00% 1,164
2023-12-08 2023-12-06 0.180 6,500 +0 0.00% 1,170
2023-12-07 2023-12-05 0.180 6,500 +0 0.00% 1,170
2023-12-06 2023-12-04 0.178 6,500 +0 0.00% 1,157
2023-12-05 2023-12-01 0.178 6,500 +0 0.00% 1,157
2023-12-04 2023-11-30 0.178 6,500 +0 0.00% 1,157
2023-12-01 2023-11-29 0.177 6,500 +0 0.00% 1,150
2023-11-30 2023-11-28 0.178 6,500 +0 0.00% 1,157
2023-11-29 2023-11-27 0.177 6,500 +0 0.00% 1,150
2023-11-28 2023-11-24 0.177 6,500 +0 0.00% 1,150
2023-11-27 2023-11-23 0.183 6,500 +0 0.00% 1,190
2023-11-24 2023-11-22 0.178 6,500 +0 0.00% 1,157
2023-11-23 2023-11-21 0.180 6,500 +0 0.00% 1,170
2023-11-22 2023-11-20 0.181 6,500 +0 0.00% 1,176
2023-11-21 2023-11-17 0.181 6,500 +0 0.00% 1,176
2023-11-20 2023-11-16 0.182 6,500 +0 0.00% 1,183
2023-11-17 2023-11-15 0.182 6,500 +0 0.00% 1,183
2023-11-16 2023-11-14 0.177 6,500 +0 0.00% 1,150
2023-11-15 2023-11-13 0.179 6,500 +0 0.00% 1,164
2023-11-14 2023-11-10 0.178 6,500 +0 0.00% 1,157
2023-11-13 2023-11-09 0.179 6,500 +0 0.00% 1,164
2023-11-10 2023-11-08 0.183 6,500 +0 0.00% 1,190
2023-11-09 2023-11-07 0.188 6,500 +0 0.00% 1,222
2023-11-08 2023-11-06 0.181 6,500 +0 0.00% 1,176
2023-11-07 2023-11-03 0.181 6,500 +0 0.00% 1,176
2023-11-06 2023-11-02 0.181 6,500 +0 0.00% 1,176
2023-11-03 2023-11-01 0.179 6,500 +0 0.00% 1,164
2023-11-02 2023-10-31 0.179 6,500 +0 0.00% 1,164
2023-11-01 2023-10-30 0.181 6,500 +0 0.00% 1,176
2023-10-31 2023-10-27 0.181 6,500 +0 0.00% 1,176
2023-10-30 2023-10-26 0.180 6,500 +0 0.00% 1,170
2023-10-27 2023-10-25 0.180 6,500 +0 0.00% 1,170
2023-10-26 2023-10-24 0.175 6,500 +0 0.00% 1,138
2023-10-25 2023-10-20 0.177 6,500 +0 0.00% 1,150
2023-10-24 2023-10-19 0.177 6,500 +0 0.00% 1,150
2023-10-20 2023-10-18 0.179 6,500 +0 0.00% 1,164
2023-10-19 2023-10-17 0.178 6,500 +0 0.00% 1,157
2023-10-18 2023-10-16 0.178 6,500 +0 0.00% 1,157
2023-10-17 2023-10-13 0.182 6,500 +0 0.00% 1,183
2023-10-16 2023-10-12 0.187 6,500 +0 0.00% 1,216
2023-10-13 2023-10-11 0.183 6,500 +0 0.00% 1,190
2023-10-12 2023-10-10 0.182 6,500 +0 0.00% 1,183
2023-10-11 2023-10-09 0.180 6,500 +0 0.00% 1,170
2023-10-10 2023-10-06 0.176 6,500 +0 0.00% 1,144
2023-10-09 2023-10-05 0.176 6,500 +0 0.00% 1,144
2023-10-06 2023-10-04 0.178 6,500 +0 0.00% 1,157
2023-10-05 2023-10-03 0.178 6,500 +0 0.00% 1,157
2023-10-04 2023-09-29 0.179 6,500 +0 0.00% 1,164
2023-10-03 2023-09-28 0.173 6,500 +0 0.00% 1,124
2023-09-29 2023-09-27 0.180 6,500 +0 0.00% 1,170
2023-09-28 2023-09-26 0.170 6,500 +0 0.00% 1,105
2023-09-27 2023-09-25 0.175 6,500 +0 0.00% 1,138
2023-09-26 2023-09-22 0.175 6,500 +0 0.00% 1,138
2023-09-25 2023-09-21 0.170 6,500 +0 0.00% 1,105
2023-09-22 2023-09-20 0.172 6,500 +0 0.00% 1,118
2023-09-21 2023-09-19 0.172 6,500 +0 0.00% 1,118
2023-09-20 2023-09-18 0.175 6,500 +0 0.00% 1,138
2023-09-19 2023-09-15 0.175 6,500 +0 0.00% 1,138
2023-09-18 2023-09-14 0.176 6,500 +0 0.00% 1,144
2023-09-15 2023-09-13 0.176 6,500 +0 0.00% 1,144
2023-09-14 2023-09-12 0.175 6,500 +0 0.00% 1,138
2023-09-13 2023-09-11 0.174 6,500 +0 0.00% 1,131
2023-09-12 2023-09-07 0.188 6,500 +0 0.00% 1,222
2023-09-11 2023-09-06 0.188 6,500 +0 0.00% 1,222
2023-09-07 2023-09-05 0.178 6,500 +0 0.00% 1,157
2023-09-06 2023-09-04 0.183 6,500 +0 0.00% 1,190
2023-09-05 2023-08-31 0.175 6,500 +0 0.00% 1,138
2023-09-04 2023-08-30 0.175 6,500 +0 0.00% 1,138
2023-08-31 2023-08-29 0.175 6,500 +0 0.00% 1,138
2023-08-30 2023-08-28 0.172 6,500 +0 0.00% 1,118
2023-08-29 2023-08-25 0.171 6,500 +0 0.00% 1,112
2023-08-28 2023-08-24 0.175 6,500 +0 0.00% 1,138
2023-08-25 2023-08-23 0.170 6,500 +0 0.00% 1,105
2023-08-24 2023-08-22 0.174 6,500 +0 0.00% 1,131
2023-08-23 2023-08-21 0.170 6,500 +0 0.00% 1,105
2023-08-22 2023-08-18 0.175 6,500 +0 0.00% 1,138
2023-08-21 2023-08-17 0.175 6,500 +0 0.00% 1,138
2023-08-18 2023-08-16 0.179 6,500 +0 0.00% 1,164
2023-08-17 2023-08-15 0.172 6,500 +0 0.00% 1,118
2023-08-16 2023-08-14 0.177 6,500 +0 0.00% 1,150
2023-08-15 2023-08-11 0.189 6,500 +0 0.00% 1,228
2023-08-14 2023-08-10 0.198 6,500 +0 0.00% 1,287
2023-08-11 2023-08-09 0.192 6,500 +0 0.00% 1,248
2023-08-10 2023-08-08 0.190 6,500 +0 0.00% 1,235
2023-08-09 2023-08-07 0.200 6,500 +0 0.00% 1,300
2023-08-08 2023-08-04 0.198 6,500 +0 0.00% 1,287
2023-08-07 2023-08-03 0.199 6,500 +0 0.00% 1,294
2023-08-04 2023-08-02 0.197 6,500 +0 0.00% 1,280
2023-08-03 2023-08-01 0.197 6,500 +0 0.00% 1,280
2023-08-02 2023-07-31 0.200 6,500 +0 0.00% 1,300
2023-08-01 2023-07-28 0.199 6,500 +0 0.00% 1,294
2023-07-31 2023-07-27 0.195 6,500 +0 0.00% 1,268
2023-07-28 2023-07-26 0.194 6,500 +0 0.00% 1,261
2023-07-27 2023-07-25 0.194 6,500 +0 0.00% 1,261
2023-07-26 2023-07-24 0.193 6,500 +0 0.00% 1,254
2023-07-25 2023-07-21 0.193 6,500 +0 0.00% 1,254
2023-07-24 2023-07-20 0.191 6,500 +0 0.00% 1,242
2023-07-21 2023-07-19 0.196 6,500 +0 0.00% 1,274
2023-07-20 2023-07-18 0.196 6,500 +0 0.00% 1,274
2023-07-19 2023-07-14 0.196 6,500 +0 0.00% 1,274
2023-07-18 2023-07-13 0.196 6,500 +0 0.00% 1,274
2023-07-14 2023-07-12 0.197 6,500 +0 0.00% 1,280
2023-07-13 2023-07-11 0.199 6,500 +0 0.00% 1,294
2023-07-12 2023-07-10 0.195 6,500 +0 0.00% 1,268
2023-07-11 2023-07-07 0.199 6,500 +0 0.00% 1,294
2023-07-10 2023-07-06 0.204 6,500 +0 0.00% 1,326
2023-07-07 2023-07-05 0.201 6,500 +0 0.00% 1,306
2023-07-06 2023-07-04 0.198 6,500 +0 0.00% 1,287
2023-07-05 2023-07-03 0.200 6,500 +0 0.00% 1,300
2023-07-04 2023-06-30 0.214 6,500 +0 0.00% 1,391
2023-07-03 2023-06-29 0.205 6,500 +0 0.00% 1,332
2023-06-30 2023-06-28 0.202 6,500 +0 0.00% 1,313
2023-06-29 2023-06-27 0.205 6,500 +0 0.00% 1,332
2023-06-28 2023-06-26 0.195 6,500 +0 0.00% 1,268
2023-06-27 2023-06-23 0.190 6,500 +0 0.00% 1,235
2023-06-26 2023-06-21 0.192 6,500 +0 0.00% 1,248
2023-06-23 2023-06-20 0.188 6,500 +0 0.00% 1,222
2023-06-21 2023-06-19 0.193 6,500 +0 0.00% 1,254
2023-06-20 2023-06-16 0.194 6,500 +0 0.00% 1,261
2023-06-19 2023-06-15 0.192 6,500 +0 0.00% 1,248
2023-06-16 2023-06-14 0.183 6,500 +0 0.00% 1,190
2023-06-15 2023-06-13 0.189 6,500 +0 0.00% 1,228
2023-06-14 2023-06-12 0.190 6,500 +0 0.00% 1,235
2023-06-13 2023-06-09 0.207 6,500 +0 0.00% 1,346
2023-06-12 2023-06-08 0.166 6,500 +0 0.00% 1,079
2023-06-09 2023-06-07 0.166 6,500 +0 0.00% 1,079
2023-06-08 2023-06-06 0.163 6,500 +0 0.00% 1,060
2023-06-07 2023-06-05 0.163 6,500 +0 0.00% 1,060
2023-06-06 2023-06-02 0.157 6,500 +0 0.00% 1,020
2023-06-05 2023-06-01 0.152 6,500 +0 0.00% 988
2023-06-02 2023-05-31 0.157 6,500 +0 0.00% 1,020
2023-06-01 2023-05-30 0.160 6,500 +0 0.00% 1,040
2023-05-31 2023-05-29 0.156 6,500 +0 0.00% 1,014
2023-05-30 2023-05-25 0.159 6,500 +0 0.00% 1,034
2023-05-29 2023-05-24 0.160 6,500 +0 0.00% 1,040
2023-05-25 2023-05-23 0.163 6,500 +0 0.00% 1,060
2023-05-24 2023-05-22 0.162 6,500 +0 0.00% 1,053
2023-05-23 2023-05-19 0.162 6,500 +0 0.00% 1,053
2023-05-22 2023-05-18 0.165 6,500 +0 0.00% 1,072
2023-05-19 2023-05-17 0.165 6,500 +0 0.00% 1,072
2023-05-18 2023-05-16 0.168 6,500 +0 0.00% 1,092
2023-05-17 2023-05-15 0.170 6,500 +0 0.00% 1,105
2023-05-16 2023-05-12 0.168 6,500 +0 0.00% 1,092
2023-05-15 2023-05-11 0.170 6,500 +0 0.00% 1,105
2023-05-12 2023-05-10 0.179 6,500 +0 0.00% 1,164
2023-05-11 2023-05-09 0.180 6,500 +0 0.00% 1,170
2023-05-10 2023-05-08 0.178 6,500 +0 0.00% 1,157
2023-05-09 2023-05-05 0.170 6,500 +0 0.00% 1,105
2023-05-08 2023-05-04 0.161 6,500 +0 0.00% 1,046
2023-05-05 2023-05-03 0.164 6,500 +0 0.00% 1,066
2023-05-04 2023-05-02 0.162 6,500 +0 0.00% 1,053
2023-05-03 2023-04-28 0.158 6,500 +0 0.00% 1,027
2023-05-02 2023-04-27 0.159 6,500 +0 0.00% 1,034
2023-04-28 2023-04-26 0.160 6,500 +0 0.00% 1,040
2023-04-27 2023-04-25 0.165 6,500 +0 0.00% 1,072
2023-04-26 2023-04-24 0.172 6,500 +0 0.00% 1,118
2023-04-25 2023-04-21 0.175 6,500 +0 0.00% 1,138
2023-04-24 2023-04-20 0.180 6,500 +0 0.00% 1,170
2023-04-21 2023-04-19 0.175 6,500 +0 0.00% 1,138
2023-04-20 2023-04-18 0.172 6,500 +0 0.00% 1,118
2023-04-19 2023-04-17 0.180 6,500 +0 0.00% 1,170
2023-04-18 2023-04-14 0.180 6,500 +0 0.00% 1,170
2023-04-17 2023-04-13 0.184 6,500 +0 0.00% 1,196
2023-04-14 2023-04-12 0.186 6,500 +0 0.00% 1,209
2023-04-13 2023-04-11 0.180 6,500 +0 0.00% 1,170
2023-04-12 2023-04-06 0.186 6,500 +0 0.00% 1,209
2023-04-11 2023-04-04 0.190 6,500 +0 0.00% 1,235
2023-04-06 2023-04-03 0.184 6,500 +0 0.00% 1,196
2023-04-04 2023-03-31 0.189 6,500 +0 0.00% 1,228
2023-04-03 2023-03-30 0.199 6,500 +0 0.00% 1,294
2023-03-31 2023-03-29 0.202 6,500 +0 0.00% 1,313
2023-03-30 2023-03-28 0.205 6,500 +0 0.00% 1,332
2023-03-29 2023-03-27 0.220 6,500 +0 0.00% 1,430
2023-03-28 2023-03-24 0.229 6,500 +0 0.00% 1,488
2023-03-27 2023-03-23 0.236 6,500 +0 0.00% 1,534
2023-03-24 2023-03-22 0.240 6,500 +0 0.00% 1,560
2023-03-23 2023-03-21 0.248 6,500 +0 0.00% 1,612
2023-03-22 2023-03-20 0.248 6,500 +0 0.00% 1,612
2023-03-21 2023-03-17 0.260 6,500 +0 0.00% 1,690
2023-03-20 2023-03-16 0.285 6,500 +0 0.00% 1,852
2023-03-17 2023-03-15 0.295 6,500 +0 0.00% 1,918
2023-03-16 2023-03-14 0.300 6,500 +0 0.00% 1,950
2023-03-15 2023-03-13 0.345 6,500 +0 0.00% 2,242
2023-03-14 2023-03-10 0.350 6,500 +0 0.00% 2,275
2023-03-13 2023-03-09 0.350 6,500 +0 0.00% 2,275
2023-03-10 2023-03-08 0.365 6,500 +0 0.00% 2,372
2023-03-09 2023-03-07 0.365 6,500 +0 0.00% 2,372
2023-03-08 2023-03-06 0.360 6,500 +0 0.00% 2,340
2023-03-07 2023-03-03 0.365 6,500 +0 0.00% 2,372
2023-03-06 2023-03-02 0.370 6,500 +0 0.00% 2,405
2023-03-03 2023-03-01 0.370 6,500 +0 0.00% 2,405
2023-03-02 2023-02-28 0.365 6,500 +0 0.00% 2,372
2023-03-01 2023-02-27 0.360 6,500 +0 0.00% 2,340
2023-02-28 2023-02-24 0.370 6,500 +0 0.00% 2,405
2023-02-27 2023-02-23 0.370 6,500 +0 0.00% 2,405
2023-02-24 2023-02-22 0.380 6,500 +0 0.00% 2,470
2023-02-23 2023-02-21 0.370 6,500 +0 0.00% 2,405
2023-02-22 2023-02-20 0.370 6,500 +0 0.00% 2,405
2023-02-21 2023-02-17 0.370 6,500 +0 0.00% 2,405
2023-02-20 2023-02-16 0.390 6,500 +0 0.00% 2,535
2023-02-17 2023-02-15 0.390 6,500 +0 0.00% 2,535
2023-02-16 2023-02-14 0.395 6,500 +0 0.00% 2,568
2023-02-15 2023-02-13 0.395 6,500 +0 0.00% 2,568
2023-02-14 2023-02-10 0.395 6,500 +0 0.00% 2,568
2023-02-13 2023-02-09 0.395 6,500 +0 0.00% 2,568
2023-02-10 2023-02-08 0.390 6,500 +0 0.00% 2,535
2023-02-09 2023-02-07 0.390 6,500 +0 0.00% 2,535
2023-02-08 2023-02-06 0.390 6,500 +0 0.00% 2,535
2023-02-07 2023-02-03 0.390 6,500 +0 0.00% 2,535
2023-02-06 2023-02-02 0.405 6,500 +0 0.00% 2,632
2023-02-03 2023-02-01 0.400 6,500 +0 0.00% 2,600
2023-02-02 2023-01-31 0.395 6,500 +0 0.00% 2,568
2023-02-01 2023-01-30 0.400 6,500 +0 0.00% 2,600
2023-01-31 2023-01-27 0.405 6,500 +0 0.00% 2,632
2023-01-30 2023-01-26 0.395 6,500 +0 0.00% 2,568
2023-01-27 2023-01-20 0.390 6,500 +0 0.00% 2,535
2023-01-26 2023-01-19 0.395 6,500 +0 0.00% 2,568
2023-01-20 2023-01-18 0.390 6,500 +0 0.00% 2,535
2023-01-19 2023-01-17 0.395 6,500 +0 0.00% 2,568
2023-01-18 2023-01-16 0.395 6,500 +0 0.00% 2,568
2023-01-17 2023-01-13 0.400 6,500 +0 0.00% 2,600
2023-01-16 2023-01-12 0.380 6,500 +0 0.00% 2,470
2023-01-13 2023-01-11 0.385 6,500 +0 0.00% 2,502
2023-01-12 2023-01-10 0.380 6,500 +0 0.00% 2,470
2023-01-11 2023-01-09 0.365 6,500 +0 0.00% 2,372
2023-01-10 2023-01-06 0.365 6,500 +0 0.00% 2,372
2023-01-09 2023-01-05 0.365 6,500 +0 0.00% 2,372
2023-01-06 2023-01-04 0.355 6,500 +0 0.00% 2,308
2023-01-05 2023-01-03 0.345 6,500 +0 0.00% 2,242
2023-01-04 2022-12-30 0.340 6,500 +0 0.00% 2,210
2023-01-03 2022-12-29 0.345 6,500 +0 0.00% 2,242
2022-12-30 2022-12-28 0.345 6,500 +0 0.00% 2,242
2022-12-29 2022-12-23 0.345 6,500 +0 0.00% 2,242
2022-12-28 2022-12-22 0.345 6,500 +0 0.00% 2,242
2022-12-23 2022-12-21 0.330 6,500 +0 0.00% 2,145
2022-12-22 2022-12-20 0.310 6,500 +0 0.00% 2,015
2022-12-21 2022-12-19 0.325 6,500 +0 0.00% 2,112
2022-12-20 2022-12-16 0.330 6,500 +0 0.00% 2,145
2022-12-19 2022-12-15 0.330 6,500 +0 0.00% 2,145
2022-12-16 2022-12-14 0.330 6,500 +0 0.00% 2,145
2022-12-15 2022-12-13 0.330 6,500 +0 0.00% 2,145
2022-12-14 2022-12-12 0.320 6,500 +0 0.00% 2,080
2022-12-13 2022-12-09 0.295 6,500 +0 0.00% 1,918
2022-12-12 2022-12-08 0.290 6,500 +0 0.00% 1,885
2022-12-09 2022-12-07 0.290 6,500 +0 0.00% 1,885
2022-12-08 2022-12-06 0.295 6,500 +0 0.00% 1,918
2022-12-07 2022-12-05 0.290 6,500 +0 0.00% 1,885
2022-12-06 2022-12-02 0.249 6,500 +0 0.00% 1,618
2022-12-05 2022-12-01 0.248 6,500 +0 0.00% 1,612
2022-12-02 2022-11-30 0.230 6,500 +0 0.00% 1,495
2022-12-01 2022-11-29 0.228 6,500 +0 0.00% 1,482
2022-11-30 2022-11-28 0.209 6,500 +0 0.00% 1,358
2022-11-29 2022-11-25 0.201 6,500 +0 0.00% 1,306
2022-11-28 2022-11-24 0.210 6,500 +0 0.00% 1,365
2022-11-25 2022-11-23 0.195 6,500 +0 0.00% 1,268
2022-11-24 2022-11-22 0.195 6,500 +0 0.00% 1,268
2022-11-23 2022-11-21 0.195 6,500 +0 0.00% 1,268
2022-11-22 2022-11-18 0.212 6,500 +0 0.00% 1,378
2022-11-21 2022-11-17 0.210 6,500 +0 0.00% 1,365
2022-11-18 2022-11-16 0.219 6,500 +0 0.00% 1,424
2022-11-17 2022-11-15 0.219 6,500 +0 0.00% 1,424
2022-11-16 2022-11-14 0.209 6,500 +0 0.00% 1,358
2022-11-15 2022-11-11 0.186 6,500 +0 0.00% 1,209
2022-11-14 2022-11-10 0.178 6,500 +0 0.00% 1,157
2022-11-11 2022-11-09 0.186 6,500 +0 0.00% 1,209
2022-11-10 2022-11-08 0.179 6,500 +0 0.00% 1,164
2022-11-09 2022-11-07 0.181 6,500 +0 0.00% 1,176
2022-11-08 2022-11-04 0.179 6,500 +0 0.00% 1,164
2022-11-07 2022-11-03 0.185 6,500 +0 0.00% 1,202
2022-11-04 2022-11-02 0.186 6,500 +0 0.00% 1,209
2022-11-03 2022-11-01 0.196 6,500 +0 0.00% 1,274
2022-11-02 2022-10-31 0.205 6,500 +0 0.00% 1,332
2022-11-01 2022-10-28 0.219 6,500 +0 0.00% 1,424
2022-10-31 2022-10-27 0.230 6,500 +0 0.00% 1,495
2022-10-28 2022-10-26 0.236 6,500 +0 0.00% 1,534
2022-10-27 2022-10-25 0.243 6,500 +0 0.00% 1,580
2022-10-26 2022-10-24 0.270 6,500 +0 0.00% 1,755
2022-10-25 2022-10-21 0.330 6,500 +0 0.00% 2,145
2022-10-24 2022-10-20 0.330 6,500 +0 0.00% 2,145
2022-10-21 2022-10-19 0.330 6,500 +0 0.00% 2,145
2022-10-20 2022-10-18 0.330 6,500 +0 0.00% 2,145
2022-10-19 2022-10-17 0.330 6,500 +0 0.00% 2,145
2022-10-18 2022-10-14 0.330 6,500 +0 0.00% 2,145
2022-10-17 2022-10-13 0.335 6,500 +0 0.00% 2,178
2022-10-14 2022-10-12 0.345 6,500 +0 0.00% 2,242
2022-10-13 2022-10-11 0.380 6,500 +0 0.00% 2,470
2022-10-12 2022-10-10 0.380 6,500 +0 0.00% 2,470
2022-10-11 2022-10-07 0.385 6,500 +0 0.00% 2,502
2022-10-10 2022-10-06 0.390 6,500 +0 0.00% 2,535
2022-10-07 2022-10-05 0.395 6,500 +0 0.00% 2,568
2022-10-06 2022-10-03 0.375 6,500 +0 0.00% 2,438
2022-10-05 2022-09-30 0.375 6,500 +0 0.00% 2,438
2022-10-03 2022-09-29 0.375 6,500 +0 0.00% 2,438
2022-09-30 2022-09-28 0.370 6,500 +0 0.00% 2,405
2022-09-29 2022-09-27 0.370 6,500 +0 0.00% 2,405
2022-09-28 2022-09-26 0.370 6,500 +0 0.00% 2,405
2022-09-27 2022-09-23 0.395 6,500 +0 0.00% 2,568
2022-09-26 2022-09-22 0.400 6,500 +0 0.00% 2,600
2022-09-23 2022-09-21 0.400 6,500 +0 0.00% 2,600
2022-09-22 2022-09-20 0.410 6,500 +0 0.00% 2,665
2022-09-21 2022-09-19 0.400 6,500 +0 0.00% 2,600
2022-09-20 2022-09-16 0.400 6,500 +0 0.00% 2,600
2022-09-19 2022-09-15 0.405 6,500 +0 0.00% 2,632
2022-09-16 2022-09-14 0.380 6,500 +0 0.00% 2,470
2022-09-15 2022-09-13 0.380 6,500 +0 0.00% 2,470
2022-09-14 2022-09-09 0.395 6,500 +0 0.00% 2,568
2022-09-13 2022-09-08 0.395 6,500 +0 0.00% 2,568
2022-09-09 2022-09-07 0.400 6,500 +0 0.00% 2,600
2022-09-08 2022-09-06 0.410 6,500 +0 0.00% 2,665
2022-09-07 2022-09-05 0.405 6,500 +0 0.00% 2,632
2022-09-06 2022-09-02 0.420 6,500 +0 0.00% 2,730
2022-09-05 2022-09-01 0.370 6,500 +0 0.00% 2,405
2022-09-02 2022-08-31 0.370 6,500 +0 0.00% 2,405
2022-09-01 2022-08-30 0.380 6,500 +0 0.00% 2,470
2022-08-31 2022-08-29 0.380 6,500 +0 0.00% 2,470
2022-08-30 2022-08-26 0.380 6,500 +0 0.00% 2,470
2022-08-29 2022-08-25 0.375 6,500 +0 0.00% 2,438
2022-08-26 2022-08-24 0.375 6,500 +0 0.00% 2,438
2022-08-25 2022-08-23 0.375 6,500 +0 0.00% 2,438
2022-08-24 2022-08-22 0.375 6,500 +0 0.00% 2,438
2022-08-23 2022-08-19 0.385 6,500 +0 0.00% 2,502
2022-08-22 2022-08-18 0.385 6,500 +0 0.00% 2,502
2022-08-19 2022-08-17 0.385 6,500 +0 0.00% 2,502
2022-08-18 2022-08-16 0.385 6,500 +0 0.00% 2,502
2022-08-17 2022-08-15 0.375 6,500 +0 0.00% 2,438
2022-08-16 2022-08-12 0.395 6,500 +0 0.00% 2,568
2022-08-15 2022-08-11 0.395 6,500 +0 0.00% 2,568
2022-08-12 2022-08-10 0.395 6,500 +0 0.00% 2,568
2022-08-11 2022-08-09 0.395 6,500 +0 0.00% 2,568
2022-08-10 2022-08-08 0.395 6,500 +0 0.00% 2,568
2022-08-09 2022-08-05 0.400 6,500 +0 0.00% 2,600
2022-08-08 2022-08-04 0.400 6,500 +0 0.00% 2,600
2022-08-05 2022-08-03 0.400 6,500 +0 0.00% 2,600
2022-08-04 2022-08-02 0.400 6,500 +0 0.00% 2,600
2022-08-03 2022-08-01 0.400 6,500 +0 0.00% 2,600
2022-08-02 2022-07-29 0.400 6,500 +0 0.00% 2,600
2022-08-01 2022-07-28 0.400 6,500 +0 0.00% 2,600
2022-07-29 2022-07-27 0.415 6,500 +0 0.00% 2,698
2022-07-28 2022-07-26 0.415 6,500 +0 0.00% 2,698
2022-07-27 2022-07-25 0.410 6,500 +0 0.00% 2,665
2022-07-26 2022-07-22 0.415 6,500 +0 0.00% 2,698
2022-07-25 2022-07-21 0.415 6,500 +0 0.00% 2,698
2022-07-22 2022-07-20 0.415 6,500 +0 0.00% 2,698
2022-07-21 2022-07-19 0.415 6,500 +0 0.00% 2,698
2022-07-20 2022-07-18 0.405 6,500 +0 0.00% 2,632
2022-07-19 2022-07-15 0.375 6,500 +0 0.00% 2,438
2022-07-18 2022-07-14 0.400 6,500 +0 0.00% 2,600
2022-07-15 2022-07-13 0.395 6,500 +0 0.00% 2,568
2022-07-14 2022-07-12 0.410 6,500 +0 0.00% 2,665
2022-07-13 2022-07-11 0.410 6,500 +0 0.00% 2,665
2022-07-12 2022-07-08 0.415 6,500 +0 0.00% 2,698
2022-07-11 2022-07-07 0.420 6,500 +0 0.00% 2,730
2022-07-08 2022-07-06 0.420 6,500 +0 0.00% 2,730
2022-07-07 2022-07-05 0.420 6,500 +0 0.00% 2,730
2022-07-06 2022-07-04 0.420 6,500 +0 0.00% 2,730
2022-07-05 2022-06-30 0.420 6,500 +0 0.00% 2,730
2022-07-04 2022-06-29 0.420 6,500 +0 0.00% 2,730
2022-06-30 2022-06-28 0.425 6,500 +0 0.00% 2,762
2022-06-29 2022-06-27 0.415 6,500 +0 0.00% 2,698
2022-06-28 2022-06-24 0.415 6,500 +0 0.00% 2,698
2022-06-27 2022-06-23 0.415 6,500 +0 0.00% 2,698
2022-06-24 2022-06-22 0.435 6,500 +0 0.00% 2,828
2022-06-23 2022-06-21 0.400 6,500 +0 0.00% 2,600
2022-06-22 2022-06-20 0.400 6,500 +0 0.00% 2,600
2022-06-21 2022-06-17 0.400 6,500 +0 0.00% 2,600
2022-06-20 2022-06-16 0.405 6,500 +0 0.00% 2,632
2022-06-17 2022-06-15 0.410 6,500 +0 0.00% 2,665
2022-06-16 2022-06-14 0.415 6,500 +0 0.00% 2,698
2022-06-15 2022-06-13 0.410 6,500 +0 0.00% 2,665
2022-06-14 2022-06-10 0.410 6,500 +0 0.00% 2,665
2022-06-13 2022-06-09 0.410 6,500 +0 0.00% 2,665
2022-06-10 2022-06-08 0.410 6,500 +0 0.00% 2,665
2022-06-09 2022-06-07 0.410 6,500 +0 0.00% 2,665
2022-06-08 2022-06-06 0.410 6,500 +0 0.00% 2,665
2022-06-07 2022-06-02 0.400 6,500 +0 0.00% 2,600
2022-06-06 2022-06-01 0.400 6,500 +0 0.00% 2,600
2022-06-02 2022-05-31 0.410 6,500 +0 0.00% 2,665
2022-06-01 2022-05-30 0.400 6,500 +0 0.00% 2,600
2022-05-31 2022-05-27 0.405 6,500 +0 0.00% 2,632
2022-05-30 2022-05-26 0.405 6,500 +0 0.00% 2,632
2022-05-27 2022-05-25 0.405 6,500 +0 0.00% 2,632
2022-05-26 2022-05-24 0.405 6,500 +0 0.00% 2,632
2022-05-25 2022-05-23 0.405 6,500 +0 0.00% 2,632
2022-05-24 2022-05-20 0.405 6,500 +0 0.00% 2,632
2022-05-23 2022-05-19 0.395 6,500 +0 0.00% 2,568
2022-05-20 2022-05-18 0.400 6,500 +0 0.00% 2,600
2022-05-19 2022-05-17 0.400 6,500 +0 0.00% 2,600
2022-05-18 2022-05-16 0.435 6,500 +0 0.00% 2,828
2022-05-17 2022-05-13 0.460 6,500 +0 0.00% 2,990
2022-05-16 2022-05-12 0.465 6,500 +0 0.00% 3,022
2022-05-13 2022-05-11 0.470 6,500 +0 0.00% 3,055
2022-05-12 2022-05-10 0.470 6,500 +0 0.00% 3,055
2022-05-11 2022-05-06 0.470 6,500 +0 0.00% 3,055
2022-05-10 2022-05-05 0.470 6,500 +0 0.00% 3,055
2022-05-06 2022-05-04 0.475 6,500 +0 0.00% 3,088
2022-05-05 2022-05-03 0.480 6,500 +0 0.00% 3,120
2022-05-04 2022-04-29 0.465 6,500 +0 0.00% 3,022
2022-05-03 2022-04-28 0.465 6,500 +0 0.00% 3,022
2022-04-29 2022-04-27 0.465 6,500 +0 0.00% 3,022
2022-04-28 2022-04-26 0.460 6,500 +0 0.00% 2,990
2022-04-27 2022-04-25 0.455 6,500 +0 0.00% 2,958
2022-04-26 2022-04-22 0.460 6,500 +0 0.00% 2,990
2022-04-25 2022-04-21 0.465 6,500 +0 0.00% 3,022
2022-04-22 2022-04-20 0.460 6,500 +0 0.00% 2,990
2022-04-21 2022-04-19 0.470 6,500 +0 0.00% 3,055
2022-04-20 2022-04-14 0.470 6,500 +0 0.00% 3,055
2022-04-19 2022-04-13 0.470 6,500 +0 0.00% 3,055
2022-04-14 2022-04-12 0.465 6,500 +0 0.00% 3,022
2022-04-13 2022-04-11 0.470 6,500 +0 0.00% 3,055
2022-04-12 2022-04-08 0.480 6,500 +0 0.00% 3,120
2022-04-11 2022-04-07 0.480 6,500 +0 0.00% 3,120
2022-04-08 2022-04-06 0.465 6,500 +0 0.00% 3,022
2022-04-07 2022-04-04 0.470 6,500 +0 0.00% 3,055
2022-04-06 2022-04-01 0.480 6,500 +0 0.00% 3,120
2022-04-04 2022-03-31 0.480 6,500 +0 0.00% 3,120
2022-04-01 2022-03-30 0.425 6,500 +0 0.00% 2,762
2022-03-31 2022-03-29 0.440 6,500 +0 0.00% 2,860
2022-03-30 2022-03-28 0.450 6,500 +0 0.00% 2,925
2022-03-29 2022-03-25 0.470 6,500 +0 0.00% 3,055
2022-03-28 2022-03-24 0.500 6,500 +0 0.00% 3,250
2022-03-25 2022-03-23 0.490 6,500 +0 0.00% 3,185
2022-03-24 2022-03-22 0.485 6,500 +0 0.00% 3,152
2022-03-23 2022-03-21 0.495 6,500 +0 0.00% 3,218
2022-03-22 2022-03-18 0.495 6,500 +0 0.00% 3,218
2022-03-21 2022-03-17 0.485 6,500 +0 0.00% 3,152
2022-03-18 2022-03-16 0.490 6,500 +0 0.00% 3,185
2022-03-17 2022-03-15 0.490 6,500 +0 0.00% 3,185
2022-03-16 2022-03-14 0.490 6,500 +0 0.00% 3,185
2022-03-15 2022-03-11 0.490 6,500 +0 0.00% 3,185
2022-03-14 2022-03-10 0.500 6,500 +0 0.00% 3,250
2022-03-11 2022-03-09 0.500 6,500 +0 0.00% 3,250
2022-03-10 2022-03-08 0.495 6,500 +0 0.00% 3,218
2022-03-09 2022-03-07 0.500 6,500 +0 0.00% 3,250
2022-03-08 2022-03-04 0.510 6,500 +0 0.00% 3,315
2022-03-07 2022-03-03 0.490 6,500 +0 0.00% 3,185
2022-03-04 2022-03-02 0.500 6,500 +0 0.00% 3,250
2022-03-03 2022-03-01 0.465 6,500 +0 0.00% 3,022
2022-03-02 2022-02-28 0.470 6,500 +0 0.00% 3,055
2022-03-01 2022-02-25 0.475 6,500 +0 0.00% 3,088
2022-02-28 2022-02-24 0.470 6,500 +0 0.00% 3,055
2022-02-25 2022-02-23 0.490 6,500 +0 0.00% 3,185
2022-02-24 2022-02-22 0.490 6,500 +0 0.00% 3,185
2022-02-23 2022-02-21 0.495 6,500 +0 0.00% 3,218
2022-02-22 2022-02-18 0.500 6,500 +0 0.00% 3,250
2022-02-21 2022-02-17 0.500 6,500 +0 0.00% 3,250
2022-02-18 2022-02-16 0.500 6,500 +0 0.00% 3,250
2022-02-17 2022-02-15 0.510 6,500 +0 0.00% 3,315
2022-02-16 2022-02-14 0.510 6,500 +0 0.00% 3,315
2022-02-15 2022-02-11 0.510 6,500 +0 0.00% 3,315
2022-02-14 2022-02-10 0.510 6,500 +0 0.00% 3,315
2022-02-11 2022-02-09 0.520 6,500 +0 0.00% 3,380
2022-02-10 2022-02-08 0.520 6,500 +0 0.00% 3,380
2022-02-09 2022-02-07 0.520 6,500 +0 0.00% 3,380
2022-02-08 2022-02-04 0.530 6,500 +0 0.00% 3,445
2022-02-07 2022-01-31 0.530 6,500 +0 0.00% 3,445
2022-02-04 2022-01-27 0.540 6,500 +0 0.00% 3,510
2022-01-28 2022-01-26 0.540 6,500 +0 0.00% 3,510
2022-01-27 2022-01-25 0.540 6,500 +0 0.00% 3,510
2022-01-26 2022-01-24 0.540 6,500 +0 0.00% 3,510
2022-01-25 2022-01-21 0.540 6,500 +0 0.00% 3,510
2022-01-24 2022-01-20 0.530 6,500 +0 0.00% 3,445
2022-01-21 2022-01-19 0.550 6,500 +0 0.00% 3,575
2022-01-20 2022-01-18 0.540 6,500 +0 0.00% 3,510
2022-01-19 2022-01-17 0.540 6,500 +0 0.00% 3,510
2022-01-18 2022-01-14 0.530 6,500 +0 0.00% 3,445
2022-01-17 2022-01-13 0.530 6,500 +0 0.00% 3,445
2022-01-14 2022-01-12 0.530 6,500 +0 0.00% 3,445
2022-01-13 2022-01-11 0.530 6,500 +0 0.00% 3,445
2022-01-12 2022-01-10 0.530 6,500 +0 0.00% 3,445
2022-01-11 2022-01-07 0.550 6,500 +0 0.00% 3,575
2022-01-10 2022-01-06 0.540 6,500 +0 0.00% 3,510
2022-01-07 2022-01-05 0.560 6,500 +0 0.00% 3,640
2022-01-06 2022-01-04 0.580 6,500 +0 0.00% 3,770
2022-01-05 2022-01-03 0.580 6,500 +0 0.00% 3,770
2022-01-04 2021-12-31 0.590 6,500 +0 0.00% 3,835
2022-01-03 2021-12-29 0.560 6,500 +0 0.00% 3,640
2021-12-30 2021-12-28 0.620 6,500 +0 0.00% 4,030
2021-12-29 2021-12-24 0.600 6,500 +0 0.00% 3,900
2021-12-28 2021-12-22 0.630 6,500 +0 0.00% 4,095
2021-12-23 2021-12-21 0.600 6,500 +0 0.00% 3,900
2021-12-22 2021-12-20 0.600 6,500 +0 0.00% 3,900
2021-12-21 2021-12-17 0.610 6,500 +0 0.00% 3,965
2021-12-20 2021-12-16 0.600 6,500 +0 0.00% 3,900
2021-12-17 2021-12-15 0.610 6,500 +0 0.00% 3,965
2021-12-16 2021-12-14 0.610 6,500 +0 0.00% 3,965
2021-12-15 2021-12-13 0.630 6,500 +0 0.00% 4,095
2021-12-14 2021-12-10 0.630 6,500 +0 0.00% 4,095
2021-12-13 2021-12-09 0.650 6,500 +0 0.00% 4,225
2021-12-10 2021-12-08 0.650 6,500 +0 0.00% 4,225
2021-12-09 2021-12-07 0.650 6,500 +0 0.00% 4,225
2021-12-08 2021-12-06 0.670 6,500 +0 0.00% 4,355
2021-12-07 2021-12-03 0.650 6,500 +0 0.00% 4,225
2021-12-06 2021-12-02 0.650 6,500 +0 0.00% 4,225
2021-12-03 2021-12-01 0.640 6,500 +0 0.00% 4,160
2021-12-02 2021-11-30 0.670 6,500 +0 0.00% 4,355
2021-12-01 2021-11-29 0.630 6,500 +0 0.00% 4,095
2021-11-30 2021-11-26 0.680 6,500 +0 0.00% 4,420
2021-11-29 2021-11-25 0.700 6,500 +0 0.00% 4,550
2021-11-26 2021-11-24 0.720 6,500 +0 0.00% 4,680
2021-11-25 2021-11-23 0.710 6,500 +0 0.00% 4,615
2021-11-24 2021-11-22 0.720 6,500 +0 0.00% 4,680
2021-11-23 2021-11-19 0.730 6,500 +0 0.00% 4,745
2021-11-22 2021-11-18 0.730 6,500 +0 0.00% 4,745
2021-11-19 2021-11-17 0.740 6,500 +0 0.00% 4,810
2021-11-18 2021-11-16 0.750 6,500 +0 0.00% 4,875
2021-11-17 2021-11-15 0.750 6,500 +0 0.00% 4,875
2021-11-16 2021-11-12 0.740 6,500 +0 0.00% 4,810
2021-11-15 2021-11-11 0.760 6,500 +0 0.00% 4,940
2021-11-12 2021-11-10 0.780 6,500 +0 0.00% 5,070
2021-11-11 2021-11-09 3.807 6,500 +0 0.00% 24,748
2021-11-10 2021-11-08 3.870 6,500 +3,393 0.00% 25,156
2021-11-09 2021-11-05 3.452 3,107 +0 0.00% 10,725
2021-11-08 2021-11-04 3.514 3,107 +0 0.00% 10,919
2021-11-05 2021-11-03 3.473 3,107 +0 0.00% 10,790
2021-11-04 2021-11-02 3.473 3,107 +0 0.00% 10,790
2021-11-03 2021-11-01 3.494 3,107 +0 0.00% 10,855
2021-11-02 2021-10-29 3.410 3,107 +0 0.00% 10,595
2021-11-01 2021-10-28 3.347 3,107 +0 0.00% 10,400
2021-10-29 2021-10-27 3.410 3,107 +0 0.00% 10,595
2021-10-28 2021-10-26 3.494 3,107 +0 0.00% 10,855
2021-10-27 2021-10-25 3.347 3,107 +0 0.00% 10,400
2021-10-26 2021-10-22 3.243 3,107 +0 0.00% 10,075
2021-10-25 2021-10-21 3.222 3,107 +0 0.00% 10,010
2021-10-22 2021-10-20 3.222 3,107 +0 0.00% 10,010
2021-10-21 2021-10-19 3.222 3,107 +0 0.00% 10,010
2021-10-20 2021-10-18 3.305 3,107 +0 0.00% 10,270
2021-10-19 2021-10-15 3.243 3,107 +0 0.00% 10,075
2021-10-18 2021-10-12 3.243 3,107 +0 0.00% 10,075
2021-10-15 2021-10-11 3.284 3,107 +0 0.00% 10,205
2021-10-12 2021-10-08 3.201 3,107 +0 0.00% 9,945
2021-10-11 2021-10-07 3.096 3,107 +0 0.00% 9,620
2021-10-08 2021-10-06 3.263 3,107 +0 0.00% 10,140
2021-10-07 2021-10-05 3.263 3,107 +0 0.00% 10,140
2021-10-06 2021-10-04 3.243 3,107 +0 0.00% 10,075
2021-10-05 2021-09-30 3.243 3,107 +0 0.00% 10,075
2021-10-04 2021-09-29 3.222 3,107 +0 0.00% 10,010
2021-09-30 2021-09-28 3.222 3,107 +0 0.00% 10,010
2021-09-29 2021-09-27 3.222 3,107 +0 0.00% 10,010
2021-09-28 2021-09-24 3.222 3,107 +0 0.00% 10,010
2021-09-27 2021-09-23 3.222 3,107 +0 0.00% 10,010
2021-09-24 2021-09-21 3.222 3,107 +0 0.00% 10,010
2021-09-23 2021-09-20 3.222 3,107 +0 0.00% 10,010
2021-09-21 2021-09-17 3.222 3,107 +0 0.00% 10,010
2021-09-20 2021-09-16 3.305 3,107 +0 0.00% 10,270
2021-09-17 2021-09-15 3.305 3,107 +0 0.00% 10,270
2021-09-16 2021-09-14 3.347 3,107 +0 0.00% 10,400
2021-09-15 2021-09-13 3.347 3,107 +0 0.00% 10,400
2021-09-14 2021-09-10 3.347 3,107 +0 0.00% 10,400
2021-09-13 2021-09-09 3.326 3,107 +0 0.00% 10,335
2021-09-10 2021-09-08 3.326 3,107 +0 0.00% 10,335
2021-09-09 2021-09-07 3.326 3,107 +0 0.00% 10,335
2021-09-08 2021-09-06 3.326 3,107 +0 0.00% 10,335
2021-09-07 2021-09-03 3.347 3,107 +0 0.00% 10,400
2021-09-06 2021-09-02 3.368 3,107 +0 0.00% 10,465
2021-09-03 2021-09-01 3.431 3,107 +0 0.00% 10,660
2021-09-02 2021-08-31 3.368 3,107 +0 0.00% 10,465
2021-09-01 2021-08-30 3.452 3,107 +0 0.00% 10,725
2021-08-31 2021-08-27 3.222 3,107 +0 0.00% 10,010
2021-08-30 2021-08-26 3.222 3,107 +0 0.00% 10,010
2021-08-27 2021-08-25 3.243 3,107 +0 0.00% 10,075
2021-08-26 2021-08-24 3.263 3,107 +0 0.00% 10,140
2021-08-25 2021-08-23 3.263 3,107 +0 0.00% 10,140
2021-08-24 2021-08-20 3.263 3,107 +0 0.00% 10,140
2021-08-23 2021-08-19 3.284 3,107 +0 0.00% 10,205
2021-08-20 2021-08-18 3.284 3,107 +0 0.00% 10,205
2021-08-19 2021-08-17 3.284 3,107 +0 0.00% 10,205
2021-08-18 2021-08-16 3.284 3,107 +0 0.00% 10,205
2021-08-17 2021-08-13 3.326 3,107 +0 0.00% 10,335
2021-08-16 2021-08-12 3.347 3,107 +0 0.00% 10,400
2021-08-13 2021-08-11 3.347 3,107 +0 0.00% 10,400
2021-08-12 2021-08-10 3.347 3,107 +0 0.00% 10,400
2021-08-11 2021-08-09 3.326 3,107 +0 0.00% 10,335
2021-08-10 2021-08-06 3.326 3,107 +0 0.00% 10,335
2021-08-09 2021-08-05 3.326 3,107 +0 0.00% 10,335
2021-08-06 2021-08-04 3.326 3,107 +0 0.00% 10,335
2021-08-05 2021-08-03 3.347 3,107 +0 0.00% 10,400
2021-08-04 2021-08-02 3.347 3,107 +0 0.00% 10,400
2021-08-03 2021-07-30 3.284 3,107 +0 0.00% 10,205
2021-08-02 2021-07-29 3.347 3,107 +0 0.00% 10,400
2021-07-30 2021-07-28 3.347 3,107 +0 0.00% 10,400
2021-07-29 2021-07-27 3.347 3,107 +0 0.00% 10,400
2021-07-28 2021-07-26 3.347 3,107 +0 0.00% 10,400
2021-07-27 2021-07-23 3.389 3,107 +0 0.00% 10,530
2021-07-26 2021-07-22 3.368 3,107 +0 0.00% 10,465
2021-07-23 2021-07-21 3.431 3,107 +0 0.00% 10,660
2021-07-22 2021-07-20 3.410 3,107 +0 0.00% 10,595
2021-07-21 2021-07-19 3.410 3,107 +0 0.00% 10,595
2021-07-20 2021-07-16 3.410 3,107 +0 0.00% 10,595
2021-07-19 2021-07-15 3.410 3,107 +0 0.00% 10,595
2021-07-16 2021-07-14 3.410 3,107 +0 0.00% 10,595
2021-07-15 2021-07-13 3.410 3,107 +0 0.00% 10,595
2021-07-14 2021-07-12 3.410 3,107 +0 0.00% 10,595
2021-07-13 2021-07-09 3.389 3,107 +0 0.00% 10,530
2021-07-12 2021-07-08 3.368 3,107 +0 0.00% 10,465
2021-07-09 2021-07-07 3.389 3,107 +0 0.00% 10,530
2021-07-08 2021-07-06 3.389 3,107 +0 0.00% 10,530
2021-07-07 2021-07-05 3.389 3,107 +0 0.00% 10,530
2021-07-06 2021-07-02 3.326 3,107 +0 0.00% 10,335
2021-07-05 2021-06-30 3.326 3,107 +0 0.00% 10,335
2021-07-02 2021-06-29 3.410 3,107 +0 0.00% 10,595
2021-06-30 2021-06-28 3.452 3,107 +0 0.00% 10,725
2021-06-29 2021-06-25 3.368 3,107 +0 0.00% 10,465
2021-06-28 2021-06-24 3.347 3,107 +0 0.00% 10,400
2021-06-25 2021-06-23 2.636 3,107 +0 0.00% 8,190
2021-06-24 2021-06-22 2.657 3,107 +0 0.00% 8,255
2021-06-23 2021-06-21 2.573 3,107 +0 0.00% 7,995
2021-06-22 2021-06-18 2.573 3,107 +0 0.00% 7,995
2021-06-21 2021-06-17 2.573 3,107 +0 0.00% 7,995
2021-06-18 2021-06-16 2.552 3,107 +0 0.00% 7,930
2021-06-17 2021-06-15 2.552 3,107 +0 0.00% 7,930
2021-06-16 2021-06-11 2.552 3,107 +0 0.00% 7,930
2021-06-15 2021-06-10 2.552 3,107 +0 0.00% 7,930
2021-06-11 2021-06-09 2.552 3,107 +0 0.00% 7,930
2021-06-10 2021-06-08 2.552 3,107 +0 0.00% 7,930
2021-06-09 2021-06-07 2.531 3,107 +0 0.00% 7,865
2021-06-08 2021-06-04 2.531 3,107 +0 0.00% 7,865
2021-06-07 2021-06-03 2.531 3,107 +0 0.00% 7,865
2021-06-04 2021-06-02 2.531 3,107 +0 0.00% 7,865
2021-06-03 2021-06-01 2.531 3,107 +0 0.00% 7,865
2021-06-02 2021-05-31 2.552 3,107 +0 0.00% 7,930
2021-06-01 2021-05-28 2.510 3,107 +0 0.00% 7,800
2021-05-31 2021-05-27 2.552 3,107 +0 0.00% 7,930
2021-05-28 2021-05-26 2.510 3,107 +0 0.00% 7,800
2021-05-27 2021-05-25 2.469 3,107 +0 0.00% 7,670
2021-05-26 2021-05-24 2.510 3,107 +0 0.00% 7,800
2021-05-25 2021-05-21 2.510 3,107 +0 0.00% 7,800
2021-05-24 2021-05-20 2.510 3,107 +0 0.00% 7,800
2021-05-21 2021-05-18 2.531 3,107 +0 0.00% 7,865
2021-05-20 2021-05-17 2.531 3,107 +0 0.00% 7,865
2021-05-18 2021-05-14 2.531 3,107 +0 0.00% 7,865
2021-05-17 2021-05-13 2.510 3,107 +0 0.00% 7,800
2021-05-14 2021-05-12 2.573 3,107 +0 0.00% 7,995
2021-05-13 2021-05-11 2.594 3,107 +0 0.00% 8,060
2021-05-12 2021-05-10 2.573 3,107 +0 0.00% 7,995
2021-05-11 2021-05-07 2.594 3,107 +0 0.00% 8,060
2021-05-10 2021-05-06 2.594 3,107 +0 0.00% 8,060
2021-05-07 2021-05-05 2.594 3,107 +0 0.00% 8,060
2021-05-06 2021-05-04 2.615 3,107 +0 0.00% 8,125
2021-05-05 2021-05-03 2.636 3,107 +0 0.00% 8,190
2021-05-04 2021-04-30 2.615 3,107 +0 0.00% 8,125
2021-05-03 2021-04-29 2.594 3,107 +0 0.00% 8,060
2021-04-30 2021-04-28 2.594 3,107 +0 0.00% 8,060
2021-04-29 2021-04-27 2.552 3,107 +0 0.00% 7,930
2021-04-28 2021-04-26 2.552 3,107 +0 0.00% 7,930
2021-04-27 2021-04-23 2.552 3,107 +0 0.00% 7,930
2021-04-26 2021-04-22 2.552 3,107 +0 0.00% 7,930
2021-04-23 2021-04-21 2.552 3,107 +0 0.00% 7,930
2021-04-22 2021-04-20 2.552 3,107 +0 0.00% 7,930
2021-04-21 2021-04-19 2.573 3,107 +0 0.00% 7,995
2021-04-20 2021-04-16 2.552 3,107 +0 0.00% 7,930
2021-04-19 2021-04-15 2.552 3,107 +0 0.00% 7,930
2021-04-16 2021-04-14 2.552 3,107 +0 0.00% 7,930
2021-04-15 2021-04-13 2.531 3,107 +0 0.00% 7,865
2021-04-14 2021-04-12 2.531 3,107 +0 0.00% 7,865
2021-04-13 2021-04-09 2.531 3,107 +0 0.00% 7,865
2021-04-12 2021-04-08 2.510 3,107 +0 0.00% 7,800
2021-04-09 2021-04-07 2.489 3,107 +0 0.00% 7,735
2021-04-08 2021-04-01 2.489 3,107 +0 0.00% 7,735
2021-04-07 2021-03-31 2.489 3,107 +0 0.00% 7,735
2021-04-01 2021-03-30 2.489 3,107 +0 0.00% 7,735
2021-03-31 2021-03-29 2.510 3,107 +0 0.00% 7,800
2021-03-30 2021-03-26 2.510 3,107 +0 0.00% 7,800
2021-03-29 2021-03-25 2.510 3,107 +0 0.00% 7,800
2021-03-26 2021-03-24 2.510 3,107 +0 0.00% 7,800
2021-03-25 2021-03-23 2.510 3,107 +0 0.00% 7,800
2021-03-24 2021-03-22 2.510 3,107 +0 0.00% 7,800
2021-03-23 2021-03-19 2.510 3,107 +0 0.00% 7,800
2021-03-22 2021-03-18 2.510 3,107 +0 0.00% 7,800
2021-03-19 2021-03-17 2.510 3,107 +0 0.00% 7,800
2021-03-18 2021-03-16 2.531 3,107 +0 0.00% 7,865
2021-03-17 2021-03-15 2.489 3,107 +0 0.00% 7,735
2021-03-16 2021-03-12 2.489 3,107 +0 0.00% 7,735
2021-03-15 2021-03-11 2.489 3,107 +0 0.00% 7,735
2021-03-12 2021-03-10 2.489 3,107 +0 0.00% 7,735
2021-03-11 2021-03-09 2.489 3,107 +0 0.00% 7,735
2021-03-10 2021-03-08 2.489 3,107 +0 0.00% 7,735
2021-03-09 2021-03-05 2.489 3,107 +0 0.00% 7,735
2021-03-08 2021-03-04 2.489 3,107 +0 0.00% 7,735
2021-03-05 2021-03-03 2.489 3,107 +0 0.00% 7,735
2021-03-04 2021-03-02 2.510 3,107 +0 0.00% 7,800
2021-03-03 2021-03-01 2.510 3,107 +0 0.00% 7,800
2021-03-02 2021-02-26 2.489 3,107 +0 0.00% 7,735
2021-03-01 2021-02-25 2.510 3,107 +0 0.00% 7,800
2021-02-26 2021-02-24 2.448 3,107 +0 0.00% 7,605
2021-02-25 2021-02-23 2.510 3,107 +0 0.00% 7,800
2021-02-24 2021-02-22 2.510 3,107 +0 0.00% 7,800
2021-02-23 2021-02-19 2.510 3,107 +0 0.00% 7,800
2021-02-22 2021-02-18 2.552 3,107 +0 0.00% 7,930
2021-02-19 2021-02-17 2.594 3,107 +0 0.00% 8,060
2021-02-18 2021-02-16 2.594 3,107 +0 0.00% 8,060
2021-02-17 2021-02-11 2.594 3,107 +0 0.00% 8,060
2021-02-16 2021-02-09 2.636 3,107 +0 0.00% 8,190
2021-02-10 2021-02-08 2.678 3,107 +0 0.00% 8,320
2021-02-09 2021-02-05 2.385 3,107 +0 0.00% 7,410
2021-02-08 2021-02-04 2.385 3,107 +0 0.00% 7,410
2021-02-05 2021-02-03 2.385 3,107 +0 0.00% 7,410
2021-02-04 2021-02-02 2.385 3,107 +0 0.00% 7,410
2021-02-03 2021-02-01 2.385 3,107 +0 0.00% 7,410
2021-02-02 2021-01-29 2.406 3,107 +0 0.00% 7,475
2021-02-01 2021-01-28 2.427 3,107 +0 0.00% 7,540
2021-01-29 2021-01-27 2.364 3,107 +0 0.00% 7,345
2021-01-28 2021-01-26 2.385 3,107 +0 0.00% 7,410
2021-01-27 2021-01-25 2.385 3,107 +0 0.00% 7,410
2021-01-26 2021-01-22 2.343 3,107 +0 0.00% 7,280
2021-01-25 2021-01-21 2.364 3,107 +0 0.00% 7,345
2021-01-22 2021-01-20 2.364 3,107 +0 0.00% 7,345
2021-01-21 2021-01-19 2.364 3,107 +0 0.00% 7,345
2021-01-20 2021-01-18 2.322 3,107 +0 0.00% 7,215
2021-01-19 2021-01-15 2.343 3,107 +0 0.00% 7,280
2021-01-18 2021-01-14 2.364 3,107 +0 0.00% 7,345
2021-01-15 2021-01-13 2.322 3,107 +0 0.00% 7,215
2021-01-14 2021-01-12 2.322 3,107 +0 0.00% 7,215
2021-01-13 2021-01-11 2.322 3,107 +0 0.00% 7,215
2021-01-12 2021-01-08 2.322 3,107 +0 0.00% 7,215
2021-01-11 2021-01-07 2.343 3,107 +0 0.00% 7,280
2021-01-08 2021-01-06 2.343 3,107 +0 0.00% 7,280
2021-01-07 2021-01-05 2.343 3,107 +0 0.00% 7,280
2021-01-06 2021-01-04 2.343 3,107 +0 0.00% 7,280
2021-01-05 2020-12-31 2.364 3,107 +0 0.00% 7,345
2021-01-04 2020-12-29 2.364 3,107 +0 0.00% 7,345
2020-12-30 2020-12-28 2.406 3,107 +0 0.00% 7,475
2020-12-29 2020-12-24 2.364 3,107 +0 0.00% 7,345
2020-12-28 2020-12-22 2.364 3,107 +0 0.00% 7,345
2020-12-23 2020-12-21 2.469 3,107 +0 0.00% 7,670
2020-12-22 2020-12-18 2.364 3,107 +0 0.00% 7,345
2020-12-21 2020-12-17 2.385 3,107 +0 0.00% 7,410
2020-12-18 2020-12-16 2.427 3,107 +0 0.00% 7,540
2020-12-17 2020-12-15 2.427 3,107 +0 0.00% 7,540
2020-12-16 2020-12-14 2.427 3,107 +0 0.00% 7,540
2020-12-15 2020-12-11 2.427 3,107 +0 0.00% 7,540
2020-12-14 2020-12-10 2.427 3,107 +0 0.00% 7,540
2020-12-11 2020-12-09 2.427 3,107 +0 0.00% 7,540
2020-12-10 2020-12-08 2.469 3,107 +0 0.00% 7,670
2020-12-09 2020-12-07 2.531 3,107 +0 0.00% 7,865
2020-12-08 2020-12-04 2.531 3,107 +0 0.00% 7,865
2020-12-07 2020-12-03 2.531 3,107 +0 0.00% 7,865
2020-12-04 2020-12-02 2.531 3,107 +0 0.00% 7,865
2020-12-03 2020-12-01 2.531 3,107 +0 0.00% 7,865
2020-12-02 2020-11-30 2.531 3,107 +0 0.00% 7,865
2020-12-01 2020-11-27 2.531 3,107 +0 0.00% 7,865
2020-11-30 2020-11-26 2.699 3,107 +0 0.00% 8,385
2020-11-27 2020-11-25 2.510 3,107 +0 0.00% 7,800
2020-11-26 2020-11-24 2.615 3,107 +0 0.00% 8,125
2020-11-25 2020-11-23 2.343 3,107 +0 0.00% 7,280
2020-11-24 2020-11-20 2.343 3,107 +0 0.00% 7,280
2020-11-23 2020-11-19 2.301 3,107 +0 0.00% 7,150
2020-11-20 2020-11-18 2.385 3,107 +0 0.00% 7,410
2020-11-19 2020-11-17 2.385 3,107 +0 0.00% 7,410
2020-11-18 2020-11-16 2.385 3,107 +0 0.00% 7,410
2020-11-17 2020-11-13 2.385 3,107 +0 0.00% 7,410
2020-11-16 2020-11-12 2.385 3,107 +0 0.00% 7,410
2020-11-13 2020-11-11 2.385 3,107 +0 0.00% 7,410
2020-11-12 2020-11-10 2.343 3,107 +0 0.00% 7,280
2020-11-11 2020-11-09 2.343 3,107 +0 0.00% 7,280
2020-11-10 2020-11-06 2.301 3,107 +0 0.00% 7,150
2020-11-09 2020-11-05 2.322 3,107 +0 0.00% 7,215
2020-11-06 2020-11-04 2.322 3,107 +0 0.00% 7,215
2020-11-05 2020-11-03 2.322 3,107 +0 0.00% 7,215
2020-11-04 2020-11-02 2.385 3,107 +0 0.00% 7,410
2020-11-03 2020-10-30 2.385 3,107 +0 0.00% 7,410
2020-11-02 2020-10-29 2.385 3,107 +0 0.00% 7,410
2020-10-30 2020-10-28 2.385 3,107 +0 0.00% 7,410
2020-10-29 2020-10-27 2.385 3,107 +0 0.00% 7,410
2020-10-28 2020-10-23 2.343 3,107 +0 0.00% 7,280
2020-10-27 2020-10-22 2.385 3,107 +0 0.00% 7,410
2020-10-23 2020-10-21 2.385 3,107 +0 0.00% 7,410
2020-10-22 2020-10-20 2.385 3,107 +0 0.00% 7,410
2020-10-21 2020-10-19 2.385 3,107 +0 0.00% 7,410
2020-10-20 2020-10-16 2.385 3,107 +0 0.00% 7,410
2020-10-19 2020-10-15 2.385 3,107 +0 0.00% 7,410
2020-10-16 2020-10-14 2.406 3,107 +0 0.00% 7,475
2020-10-15 2020-10-12 2.406 3,107 +0 0.00% 7,475
2020-10-14 2020-10-09 2.406 3,107 +0 0.00% 7,475
2020-10-12 2020-10-08 2.406 3,107 +0 0.00% 7,475
2020-10-09 2020-10-07 2.406 3,107 +0 0.00% 7,475
2020-10-08 2020-10-06 2.406 3,107 +0 0.00% 7,475
2020-10-07 2020-10-05 2.364 3,107 +0 0.00% 7,345
2020-10-06 2020-09-30 2.364 3,107 +0 0.00% 7,345
2020-10-05 2020-09-29 2.364 3,107 +0 0.00% 7,345
2020-09-30 2020-09-28 2.322 3,107 +0 0.00% 7,215
2020-09-29 2020-09-25 2.343 3,107 +0 0.00% 7,280
2020-09-28 2020-09-24 2.343 3,107 +0 0.00% 7,280
2020-09-25 2020-09-23 2.343 3,107 +0 0.00% 7,280
2020-09-24 2020-09-22 2.343 3,107 +0 0.00% 7,280
2020-09-23 2020-09-21 2.343 3,107 +0 0.00% 7,280
2020-09-22 2020-09-18 2.322 3,107 +0 0.00% 7,215
2020-09-21 2020-09-17 2.343 3,107 +0 0.00% 7,280
2020-09-18 2020-09-16 2.343 3,107 +0 0.00% 7,280
2020-09-17 2020-09-15 2.343 3,107 +0 0.00% 7,280
2020-09-16 2020-09-14 2.385 3,107 +0 0.00% 7,410
2020-09-15 2020-09-11 2.385 3,107 +0 0.00% 7,410
2020-09-14 2020-09-10 2.385 3,107 +0 0.00% 7,410
2020-09-11 2020-09-09 2.364 3,107 +0 0.00% 7,345
2020-09-10 2020-09-08 2.364 3,107 +0 0.00% 7,345
2020-09-09 2020-09-07 2.343 3,107 +0 0.00% 7,280
2020-09-08 2020-09-04 2.343 3,107 +0 0.00% 7,280
2020-09-07 2020-09-03 2.343 3,107 +0 0.00% 7,280
2020-09-04 2020-09-02 2.322 3,107 +0 0.00% 7,215
2020-09-03 2020-09-01 2.427 3,107 +0 0.00% 7,540
2020-09-02 2020-08-31 2.406 3,107 +0 0.00% 7,475
2020-09-01 2020-08-28 2.448 3,107 +0 0.00% 7,605
2020-08-31 2020-08-27 2.469 3,107 +0 0.00% 7,670
2020-08-28 2020-08-26 2.489 3,107 +0 0.00% 7,735
2020-08-27 2020-08-25 2.489 3,107 +0 0.00% 7,735
2020-08-26 2020-08-24 2.489 3,107 +0 0.00% 7,735
2020-08-25 2020-08-21 2.552 3,107 +0 0.00% 7,930
2020-08-24 2020-08-20 2.489 3,107 +0 0.00% 7,735
2020-08-21 2020-08-19 2.510 3,107 +0 0.00% 7,800
2020-08-20 2020-08-18 2.510 3,107 +0 0.00% 7,800
2020-08-19 2020-08-17 2.531 3,107 +0 0.00% 7,865
2020-08-18 2020-08-14 2.489 3,107 +0 0.00% 7,735
2020-08-17 2020-08-13 2.489 3,107 +0 0.00% 7,735
2020-08-14 2020-08-12 2.489 3,107 +0 0.00% 7,735
2020-08-13 2020-08-11 2.510 3,107 +0 0.00% 7,800
2020-08-12 2020-08-10 2.510 3,107 +0 0.00% 7,800
2020-08-11 2020-08-07 2.510 3,107 +0 0.00% 7,800
2020-08-10 2020-08-06 2.510 3,107 +0 0.00% 7,800
2020-08-07 2020-08-05 2.510 3,107 +0 0.00% 7,800
2020-08-06 2020-08-04 2.489 3,107 +0 0.00% 7,735
2020-08-05 2020-08-03 2.489 3,107 +0 0.00% 7,735
2020-08-04 2020-07-31 2.489 3,107 +0 0.00% 7,735
2020-08-03 2020-07-30 2.489 3,107 +0 0.00% 7,735
2020-07-31 2020-07-29 2.573 3,107 +0 0.00% 7,995
2020-07-30 2020-07-28 2.573 3,107 +0 0.00% 7,995
2020-07-29 2020-07-27 2.573 3,107 +0 0.00% 7,995
2020-07-28 2020-07-24 2.573 3,107 +0 0.00% 7,995
2020-07-27 2020-07-23 2.615 3,107 +0 0.00% 8,125
2020-07-24 2020-07-22 2.615 3,107 +0 0.00% 8,125
2020-07-23 2020-07-21 2.615 3,107 +0 0.00% 8,125
2020-07-22 2020-07-20 2.636 3,107 +0 0.00% 8,190
2020-07-21 2020-07-17 2.657 3,107 +0 0.00% 8,255
2020-07-20 2020-07-16 2.657 3,107 +0 0.00% 8,255
2020-07-17 2020-07-15 2.782 3,107 +0 0.00% 8,645
2020-07-16 2020-07-14 2.615 3,107 +0 0.00% 8,125
2020-07-15 2020-07-13 2.636 3,107 +0 0.00% 8,190
2020-07-14 2020-07-10 2.636 3,107 +0 0.00% 8,190
2020-07-13 2020-07-09 2.615 3,107 +0 0.00% 8,125
2020-07-10 2020-07-08 2.615 3,107 +0 0.00% 8,125
2020-07-09 2020-07-07 2.615 3,107 +0 0.00% 8,125
2020-07-08 2020-07-06 2.636 3,107 +0 0.00% 8,190
2020-07-07 2020-07-03 2.636 3,107 +0 0.00% 8,190
2020-07-06 2020-07-02 2.678 3,107 +0 0.00% 8,320
2020-07-03 2020-06-30 2.657 3,107 +0 0.00% 8,255
2020-07-02 2020-06-29 2.761 3,107 +0 0.00% 8,580
2020-06-30 2020-06-26 2.740 3,107 +0 0.00% 8,515
2020-06-29 2020-06-24 2.510 3,107 +0 0.00% 7,800
2020-06-26 2020-06-23 2.510 3,107 +0 0.00% 7,800
2020-06-24 2020-06-22 2.615 3,107 +0 0.00% 8,125
2020-06-23 2020-06-19 2.510 3,107 +0 0.00% 7,800
2020-06-22 2020-06-18 2.510 3,107 +0 0.00% 7,800
2020-06-19 2020-06-17 2.531 3,107 +0 0.00% 7,865
2020-06-18 2020-06-16 2.531 3,107 +0 0.00% 7,865
2020-06-17 2020-06-15 2.510 3,107 +0 0.00% 7,800
2020-06-16 2020-06-12 2.594 3,107 +0 0.00% 8,060
2020-06-15 2020-06-11 2.615 3,107 +0 0.00% 8,125
2020-06-12 2020-06-10 2.636 3,107 +0 0.00% 8,190
2020-06-11 2020-06-09 2.636 3,107 +0 0.00% 8,190
2020-06-10 2020-06-08 2.678 3,107 +0 0.00% 8,320
2020-06-09 2020-06-05 2.678 3,107 +0 0.00% 8,320
2020-06-08 2020-06-04 2.615 3,107 +0 0.00% 8,125
2020-06-05 2020-06-03 2.615 3,107 +0 0.00% 8,125
2020-06-04 2020-06-02 2.510 3,107 +0 0.00% 7,800
2020-06-03 2020-06-01 2.448 3,107 +0 0.00% 7,605
2020-06-02 2020-05-29 2.343 3,107 +0 0.00% 7,280
2020-06-01 2020-05-28 2.427 3,107 +0 0.00% 7,540
2020-05-29 2020-05-27 2.469 3,107 +0 0.00% 7,670
2020-05-28 2020-05-26 2.301 3,107 +0 0.00% 7,150
2020-05-27 2020-05-25 2.385 3,107 +0 0.00% 7,410
2020-05-26 2020-05-22 2.364 3,107 +0 0.00% 7,345
2020-05-25 2020-05-21 2.489 3,107 +0 0.00% 7,735
2020-05-22 2020-05-20 2.469 3,107 +0 0.00% 7,670
2020-05-21 2020-05-19 2.469 3,107 +0 0.00% 7,670
2020-05-20 2020-05-18 2.469 3,107 +0 0.00% 7,670
2020-05-19 2020-05-15 2.469 3,107 +0 0.00% 7,670
2020-05-18 2020-05-14 2.510 3,107 +0 0.00% 7,800
2020-05-15 2020-05-13 2.510 3,107 +0 0.00% 7,800
2020-05-14 2020-05-12 2.510 3,107 +0 0.00% 7,800
2020-05-13 2020-05-11 2.510 3,107 +0 0.00% 7,800
2020-05-12 2020-05-08 2.510 3,107 +0 0.00% 7,800
2020-05-11 2020-05-07 2.510 3,107 +0 0.00% 7,800
2020-05-08 2020-05-06 2.552 3,107 +0 0.00% 7,930
2020-05-07 2020-05-05 2.552 3,107 +0 0.00% 7,930
2020-05-06 2020-05-04 2.552 3,107 +0 0.00% 7,930
2020-05-05 2020-04-29 2.678 3,107 +0 0.00% 8,320
2020-05-04 2020-04-28 2.573 3,107 +0 0.00% 7,995
2020-04-29 2020-04-27 2.217 3,107 +0 0.00% 6,890
2020-04-28 2020-04-24 2.113 3,107 +0 0.00% 6,565
2020-04-27 2020-04-23 2.113 3,107 +0 0.00% 6,565
2020-04-24 2020-04-22 2.134 3,107 +0 0.00% 6,630
2020-04-23 2020-04-21 2.176 3,107 +0 0.00% 6,760
2020-04-22 2020-04-20 2.092 3,107 +0 0.00% 6,500
2020-04-21 2020-04-17 2.071 3,107 +0 0.00% 6,435
2020-04-20 2020-04-16 2.155 3,107 +0 0.00% 6,695
2020-04-17 2020-04-15 2.197 3,107 +0 0.00% 6,825
2020-04-16 2020-04-14 2.217 3,107 +0 0.00% 6,890
2020-04-15 2020-04-09 2.238 3,107 +0 0.00% 6,955
2020-04-14 2020-04-08 2.280 3,107 +0 0.00% 7,085
2020-04-09 2020-04-07 2.406 3,107 +0 0.00% 7,475
2020-04-08 2020-04-06 2.406 3,107 +0 0.00% 7,475
2020-04-07 2020-04-03 2.448 3,107 +0 0.00% 7,605
2020-04-06 2020-04-02 2.469 3,107 +0 0.00% 7,670
2020-04-03 2020-04-01 2.510 3,107 +0 0.00% 7,800
2020-04-02 2020-03-31 2.458 3,107 +0 0.00% 7,637
2020-04-01 2020-03-30 2.564 3,107 +0 0.00% 7,966
2020-03-31 2020-03-27 2.542 3,107 +65 0.00% 7,899
2020-03-30 2020-03-26 2.478 3,042 +0 0.00% 7,539
2020-03-27 2020-03-25 2.478 3,042 +0 0.00% 7,539
2020-03-26 2020-03-24 2.478 3,042 +0 0.00% 7,539
2020-03-25 2020-03-23 2.500 3,042 +0 0.00% 7,604
2020-03-24 2020-03-20 2.564 3,042 +0 0.00% 7,799
2020-03-23 2020-03-19 2.478 3,042 +0 0.00% 7,539
2020-03-20 2020-03-18 2.564 3,042 +0 0.00% 7,799
2020-03-19 2020-03-17 2.585 3,042 +0 0.00% 7,864
2020-03-18 2020-03-16 2.692 3,042 +0 0.00% 8,189
2020-03-17 2020-03-13 2.692 3,042 +0 0.00% 8,189
2020-03-16 2020-03-12 2.884 3,042 +0 0.00% 8,774
2020-03-13 2020-03-11 2.478 3,042 +0 0.00% 7,539
2020-03-12 2020-03-10 2.457 3,042 +0 0.00% 7,474
2020-03-11 2020-03-09 2.436 3,042 +0 0.00% 7,409
2020-03-10 2020-03-06 2.521 3,042 +0 0.00% 7,669
2020-03-09 2020-03-05 2.564 3,042 +0 0.00% 7,799
2020-03-06 2020-03-04 2.542 3,042 +0 0.00% 7,734
2020-03-05 2020-03-03 2.649 3,042 +0 0.00% 8,059
2020-03-04 2020-03-02 2.649 3,042 +0 0.00% 8,059
2020-03-03 2020-02-28 2.564 3,042 +0 0.00% 7,799
2020-03-02 2020-02-27 2.628 3,042 +0 0.00% 7,994
2020-02-28 2020-02-26 2.564 3,042 +0 0.00% 7,799
2020-02-27 2020-02-25 2.692 3,042 +0 0.00% 8,189
2020-02-26 2020-02-24 2.692 3,042 +0 0.00% 8,189
2020-02-25 2020-02-21 2.692 3,042 +0 0.00% 8,189
2020-02-24 2020-02-20 2.692 3,042 +0 0.00% 8,189
2020-02-21 2020-02-19 2.671 3,042 +0 0.00% 8,124
2020-02-20 2020-02-18 2.649 3,042 +0 0.00% 8,059
2020-02-19 2020-02-17 2.649 3,042 +0 0.00% 8,059
2020-02-18 2020-02-14 2.756 3,042 +0 0.00% 8,384
2020-02-17 2020-02-13 2.756 3,042 +0 0.00% 8,384
2020-02-14 2020-02-12 2.756 3,042 +0 0.00% 8,384
2020-02-13 2020-02-11 2.756 3,042 +0 0.00% 8,384
2020-02-12 2020-02-10 2.756 3,042 +0 0.00% 8,384
2020-02-11 2020-02-07 2.756 3,042 +0 0.00% 8,384
2020-02-10 2020-02-06 2.777 3,042 +0 0.00% 8,449
2020-02-07 2020-02-05 2.777 3,042 +0 0.00% 8,449
2020-02-06 2020-02-04 2.606 3,042 +0 0.00% 7,929
2020-02-05 2020-02-03 2.628 3,042 +0 0.00% 7,994
2020-02-04 2020-01-31 2.649 3,042 +0 0.00% 8,059
2020-02-03 2020-01-30 2.585 3,042 +0 0.00% 7,864
2020-01-31 2020-01-29 2.671 3,042 +0 0.00% 8,124
2020-01-30 2020-01-24 2.692 3,042 +0 0.00% 8,189
2020-01-29 2020-01-22 2.671 3,042 +0 0.00% 8,124
2020-01-23 2020-01-21 2.692 3,042 +0 0.00% 8,189
2020-01-22 2020-01-20 2.756 3,042 +0 0.00% 8,384
2020-01-21 2020-01-17 2.735 3,042 +0 0.00% 8,319
2020-01-20 2020-01-16 2.777 3,042 +0 0.00% 8,449
2020-01-17 2020-01-15 2.820 3,042 +0 0.00% 8,579
2020-01-16 2020-01-14 2.884 3,042 +0 0.00% 8,774
2020-01-15 2020-01-13 2.863 3,042 +0 0.00% 8,709
2020-01-14 2020-01-10 2.970 3,042 +0 0.00% 9,034
2020-01-13 2020-01-09 2.906 3,042 +0 0.00% 8,839
2020-01-10 2020-01-08 2.948 3,042 +0 0.00% 8,969
2020-01-09 2020-01-07 2.948 3,042 +0 0.00% 8,969
2020-01-08 2020-01-06 2.948 3,042 +0 0.00% 8,969
2020-01-07 2020-01-03 2.948 3,042 +0 0.00% 8,969
2020-01-06 2020-01-02 2.991 3,042 +0 0.00% 9,099
2020-01-03 2019-12-31 3.055 3,042 +0 0.00% 9,294
2020-01-02 2019-12-27 3.055 3,042 +0 0.00% 9,294
2019-12-30 2019-12-24 2.991 3,042 +0 0.00% 9,099
2019-12-27 2019-12-20 2.970 3,042 +0 0.00% 9,034
2019-12-23 2019-12-19 2.927 3,042 +0 0.00% 8,904
2019-12-20 2019-12-18 2.970 3,042 +0 0.00% 9,034
2019-12-19 2019-12-17 2.970 3,042 +0 0.00% 9,034
2019-12-18 2019-12-16 2.948 3,042 +0 0.00% 8,969
2019-12-17 2019-12-13 2.884 3,042 +0 0.00% 8,774
2019-12-16 2019-12-12 2.777 3,042 +0 0.00% 8,449
2019-12-13 2019-12-11 2.777 3,042 +0 0.00% 8,449
2019-12-12 2019-12-10 2.713 3,042 +0 0.00% 8,254
2019-12-11 2019-12-09 2.671 3,042 +0 0.00% 8,124
2019-12-10 2019-12-06 2.649 3,042 +0 0.00% 8,059
2019-12-09 2019-12-05 2.649 3,042 +0 0.00% 8,059
2019-12-06 2019-12-04 2.649 3,042 +0 0.00% 8,059
2019-12-05 2019-12-03 2.777 3,042 +0 0.00% 8,449
2019-12-04 2019-12-02 2.820 3,042 +0 0.00% 8,579
2019-12-03 2019-11-29 2.884 3,042 +0 0.00% 8,774
2019-12-02 2019-11-28 2.777 3,042 +0 0.00% 8,449
2019-11-29 2019-11-27 2.884 3,042 +0 0.00% 8,774
2019-11-28 2019-11-26 2.777 3,042 +0 0.00% 8,449
2019-11-27 2019-11-25 2.863 3,042 +0 0.00% 8,709
2019-11-26 2019-11-22 2.906 3,042 +0 0.00% 8,839
2019-11-25 2019-11-21 2.948 3,042 +0 0.00% 8,969
2019-11-22 2019-11-20 2.991 3,042 +0 0.00% 9,099
2019-11-21 2019-11-19 3.162 3,042 +0 0.00% 9,619
2019-11-20 2019-11-18 3.205 3,042 +0 0.00% 9,749
2019-11-19 2019-11-15 3.205 3,042 +0 0.00% 9,749
2019-11-18 2019-11-14 3.205 3,042 +0 0.00% 9,749
2019-11-15 2019-11-13 3.205 3,042 +0 0.00% 9,749
2019-11-14 2019-11-12 3.205 3,042 +0 0.00% 9,749
2019-11-13 2019-11-11 3.183 3,042 +0 0.00% 9,684
2019-11-12 2019-11-08 3.269 3,042 +0 0.00% 9,944
2019-11-11 2019-11-07 3.247 3,042 +0 0.00% 9,879
2019-11-08 2019-11-06 3.397 3,042 +0 0.00% 10,334
2019-11-07 2019-11-05 3.397 3,042 +0 0.00% 10,334
2019-11-06 2019-11-04 3.397 3,042 +0 0.00% 10,334
2019-11-05 2019-11-01 3.397 3,042 +0 0.00% 10,334
2019-11-04 2019-10-31 3.418 3,042 +0 0.00% 10,399
2019-11-01 2019-10-30 3.269 3,042 +0 0.00% 9,944
2019-10-31 2019-10-29 3.333 3,042 +0 0.00% 10,139
2019-10-30 2019-10-28 3.333 3,042 +0 0.00% 10,139
2019-10-29 2019-10-25 3.482 3,042 +0 0.00% 10,594
2019-10-28 2019-10-24 3.312 3,042 +0 0.00% 10,074
2019-10-25 2019-10-23 3.440 3,042 +0 0.00% 10,464
2019-10-24 2019-10-22 3.440 3,042 +0 0.00% 10,464
2019-10-23 2019-10-21 3.418 3,042 +0 0.00% 10,399
2019-10-22 2019-10-18 3.418 3,042 +0 0.00% 10,399
2019-10-21 2019-10-17 3.461 3,042 +0 0.00% 10,529
2019-10-18 2019-10-16 3.376 3,042 +0 0.00% 10,269
2019-10-17 2019-10-15 3.376 3,042 +0 0.00% 10,269
2019-10-16 2019-10-14 3.376 3,042 +0 0.00% 10,269
2019-10-15 2019-10-11 3.269 3,042 +0 0.00% 9,944
2019-10-14 2019-10-10 3.290 3,042 +0 0.00% 10,009
2019-10-11 2019-10-09 3.354 3,042 +0 0.00% 10,204
2019-10-10 2019-10-08 3.461 3,042 +0 0.00% 10,529
2019-10-09 2019-10-04 3.269 3,042 +0 0.00% 9,944
2019-10-08 2019-10-03 3.376 3,042 +0 0.00% 10,269
2019-10-04 2019-10-02 3.397 3,042 +0 0.00% 10,334
2019-10-03 2019-09-30 3.247 3,042 +0 0.00% 9,879
2019-10-02 2019-09-27 3.333 3,042 +0 0.00% 10,139
2019-09-30 2019-09-26 3.205 3,042 +0 0.00% 9,749
2019-09-27 2019-09-25 3.205 3,042 +0 0.00% 9,749
2019-09-26 2019-09-24 3.226 3,042 +0 0.00% 9,814
2019-09-25 2019-09-23 3.247 3,042 +0 0.00% 9,879
2019-09-24 2019-09-20 3.290 3,042 +0 0.00% 10,009
2019-09-23 2019-09-19 3.418 3,042 +0 0.00% 10,399
2019-09-20 2019-09-18 3.482 3,042 +0 0.00% 10,594
2019-09-19 2019-09-17 3.440 3,042 +0 0.00% 10,464
2019-09-18 2019-09-16 3.568 3,042 +0 0.00% 10,854
2019-09-17 2019-09-13 3.568 3,042 +0 0.00% 10,854
2019-09-16 2019-09-12 3.269 3,042 +0 0.00% 9,944
2019-09-13 2019-09-11 3.418 3,042 +0 0.00% 10,399
2019-09-12 2019-09-10 3.504 3,042 +0 0.00% 10,659
2019-09-11 2019-09-09 3.504 3,042 +0 0.00% 10,659
2019-09-10 2019-09-06 3.504 3,042 +0 0.00% 10,659
2019-09-09 2019-09-05 3.504 3,042 +0 0.00% 10,659
2019-09-06 2019-09-04 3.504 3,042 +0 0.00% 10,659
2019-09-05 2019-09-03 3.504 3,042 +0 0.00% 10,659
2019-09-04 2019-09-02 3.504 3,042 +0 0.00% 10,659
2019-09-03 2019-08-30 3.504 3,042 +0 0.00% 10,659
2019-09-02 2019-08-29 3.440 3,042 +0 0.00% 10,464
2019-08-30 2019-08-28 3.504 3,042 +0 0.00% 10,659
2019-08-29 2019-08-27 3.504 3,042 +0 0.00% 10,659
2019-08-28 2019-08-26 3.333 3,042 +0 0.00% 10,139
2019-08-27 2019-08-23 3.589 3,042 +0 0.00% 10,919
2019-08-26 2019-08-22 3.504 3,042 +0 0.00% 10,659
2019-08-23 2019-08-21 3.461 3,042 +0 0.00% 10,529
2019-08-22 2019-08-20 3.461 3,042 +0 0.00% 10,529
2019-08-21 2019-08-19 3.461 3,042 +0 0.00% 10,529
2019-08-20 2019-08-16 3.333 3,042 +0 0.00% 10,139
2019-08-19 2019-08-15 3.418 3,042 +0 0.00% 10,399
2019-08-16 2019-08-14 3.418 3,042 +0 0.00% 10,399
2019-08-15 2019-08-13 3.312 3,042 +0 0.00% 10,074
2019-08-14 2019-08-12 3.547 3,042 +0 0.00% 10,789
2019-08-13 2019-08-09 3.568 3,042 +0 0.00% 10,854
2019-08-12 2019-08-08 3.589 3,042 +0 0.00% 10,919
2019-08-09 2019-08-07 3.568 3,042 +0 0.00% 10,854
2019-08-08 2019-08-06 3.504 3,042 +0 0.00% 10,659
2019-08-07 2019-08-05 3.589 3,042 +0 0.00% 10,919
2019-08-06 2019-08-02 3.482 3,042 +0 0.00% 10,594
2019-08-05 2019-08-01 3.589 3,042 +0 0.00% 10,919
2019-08-02 2019-07-31 3.525 3,042 +0 0.00% 10,724
2019-08-01 2019-07-30 3.568 3,042 +0 0.00% 10,854
2019-07-31 2019-07-29 3.547 3,042 +0 0.00% 10,789
2019-07-30 2019-07-26 3.653 3,042 +0 0.00% 11,113
2019-07-29 2019-07-25 3.717 3,042 +0 0.00% 11,308
2019-07-26 2019-07-24 3.696 3,042 +0 0.00% 11,243
2019-07-25 2019-07-23 3.739 3,042 +0 0.00% 11,373
2019-07-24 2019-07-22 3.739 3,042 +0 0.00% 11,373
2019-07-23 2019-07-19 3.782 3,042 +0 0.00% 11,503
2019-07-22 2019-07-18 3.675 3,042 +0 0.00% 11,178
2019-07-19 2019-07-17 3.632 3,042 +0 0.00% 11,049
2019-07-18 2019-07-16 3.717 3,042 +0 0.00% 11,308
2019-07-17 2019-07-15 3.696 3,042 +0 0.00% 11,243
2019-07-16 2019-07-12 3.611 3,042 +0 0.00% 10,984
2019-07-15 2019-07-11 3.696 3,042 +0 0.00% 11,243
2019-07-12 2019-07-10 3.739 3,042 +0 0.00% 11,373
2019-07-11 2019-07-09 3.611 3,042 +0 0.00% 10,984
2019-07-10 2019-07-08 3.632 3,042 +0 0.00% 11,049
2019-07-09 2019-07-05 3.739 3,042 +0 0.00% 11,373
2019-07-08 2019-07-04 3.717 3,042 +0 0.00% 11,308
2019-07-05 2019-07-03 3.653 3,042 +0 0.00% 11,113
2019-07-04 2019-07-02 3.611 3,042 +0 0.00% 10,984
2019-07-03 2019-06-28 3.675 3,042 +0 0.00% 11,178
2019-07-02 2019-06-27 3.611 3,042 +0 0.00% 10,984
2019-06-28 2019-06-26 3.653 3,042 +0 0.00% 11,113
2019-06-27 2019-06-25 3.696 3,042 +0 0.00% 11,243
2019-06-26 2019-06-24 3.717 3,042 +0 0.00% 11,308
2019-06-25 2019-06-21 3.696 3,042 +0 0.00% 11,243
2019-06-24 2019-06-20 3.760 3,042 +0 0.00% 11,438
2019-06-21 2019-06-19 3.824 3,042 +0 0.00% 11,633
2019-06-20 2019-06-18 3.760 3,042 +0 0.00% 11,438
2019-06-19 2019-06-17 3.824 3,042 +0 0.00% 11,633
2019-06-18 2019-06-14 3.782 3,042 +0 0.00% 11,503
2019-06-17 2019-06-13 3.824 3,042 +0 0.00% 11,633
2019-06-14 2019-06-12 3.974 3,042 +0 0.00% 12,088
2019-06-13 2019-06-11 3.867 3,042 +0 0.00% 11,763
2019-06-12 2019-06-10 3.995 3,042 +0 0.00% 12,153
2019-06-11 2019-06-06 3.910 3,042 +0 0.00% 11,893
2019-06-10 2019-06-05 3.952 3,042 +0 0.00% 12,023
2019-06-06 2019-06-04 3.995 3,042 +0 0.00% 12,153
2019-06-05 2019-06-03 3.931 3,042 +0 0.00% 11,958
2019-06-04 2019-05-31 3.931 3,042 +0 0.00% 11,958
2019-06-03 2019-05-30 3.910 3,042 +0 0.00% 11,893
2019-05-31 2019-05-29 3.931 3,042 +0 0.00% 11,958
2019-05-30 2019-05-28 3.931 3,042 +0 0.00% 11,958
2019-05-29 2019-05-27 3.782 3,042 +0 0.00% 11,503
2019-05-28 2019-05-24 3.888 3,042 +0 0.00% 11,828
2019-05-27 2019-05-23 3.589 3,042 +0 0.00% 10,919
2019-05-24 2019-05-22 3.760 3,042 +0 0.00% 11,438
2019-05-23 2019-05-21 3.974 3,042 +0 0.00% 12,088
2019-05-22 2019-05-20 4.358 3,042 +0 0.00% 13,258
2019-05-21 2019-05-17 4.700 3,042 +0 0.00% 14,298
2019-05-20 2019-05-16 4.700 3,042 +0 0.00% 14,298
2019-05-17 2019-05-15 5.128 3,042 +0 0.00% 15,598
2019-05-16 2019-05-14 5.341 3,042 +0 0.00% 16,248
2019-05-15 2019-05-10 5.598 3,042 +0 0.00% 17,028
2019-05-14 2019-05-09 5.491 3,042 +0 0.00% 16,703
2019-05-10 2019-05-08 5.726 3,042 +0 0.00% 17,418
2019-05-09 2019-05-07 5.533 3,042 +0 0.00% 16,833
2019-05-08 2019-05-06 5.427 3,042 +0 0.00% 16,508
2019-05-07 2019-05-03 5.662 3,042 +0 0.00% 17,223
2019-05-06 2019-05-02 5.598 3,042 +0 0.00% 17,028
2019-05-03 2019-04-30 5.768 3,042 +0 0.00% 17,548
2019-05-02 2019-04-29 5.555 3,042 +0 0.00% 16,898
2019-04-30 2019-04-26 5.811 3,042 +0 0.00% 17,678
2019-04-29 2019-04-25 5.747 3,042 +0 0.00% 17,483
2019-04-26 2019-04-24 5.875 3,042 +0 0.00% 17,873
2019-04-25 2019-04-23 5.939 3,042 +0 0.00% 18,068
2019-04-24 2019-04-18 5.875 3,042 +0 0.00% 17,873
2019-04-23 2019-04-17 5.875 3,042 +0 0.00% 17,873
2019-04-18 2019-04-16 5.854 3,042 +0 0.00% 17,808
2019-04-17 2019-04-15 5.982 3,042 +0 0.00% 18,198
2019-04-16 2019-04-12 5.875 3,042 +0 0.00% 17,873
2019-04-15 2019-04-11 5.768 3,042 +0 0.00% 17,548
2019-04-12 2019-04-10 5.961 3,042 +0 0.00% 18,133
2019-04-11 2019-04-09 5.982 3,042 +0 0.00% 18,198
2019-04-10 2019-04-08 5.961 3,042 +0 0.00% 18,133
2019-04-09 2019-04-04 5.982 3,042 +0 0.00% 18,198
2019-04-08 2019-04-03 5.961 3,042 +0 0.00% 18,133
2019-04-04 2019-04-02 5.768 3,042 +0 0.00% 17,548
2019-04-03 2019-04-01 5.982 3,042 +0 0.00% 18,198
2019-04-02 2019-03-29 5.897 3,042 +0 0.00% 17,938
2019-04-01 2019-03-28 5.683 3,042 +0 0.00% 17,288
2019-03-29 2019-03-27 5.704 3,042 +0 0.00% 17,353
2019-03-28 2019-03-26 5.854 3,042 +0 0.00% 17,808
2019-03-27 2019-03-25 6.396 3,042 +0 0.00% 19,456
2019-03-26 2019-03-22 6.462 3,042 +105 0.00% 19,658
2019-03-25 2019-03-21 6.506 2,937 +0 0.00% 19,109
2019-03-22 2019-03-20 6.396 2,937 +0 0.00% 18,784
2019-03-21 2019-03-19 6.462 2,937 +0 0.00% 18,979
2019-03-20 2019-03-18 6.351 2,937 +0 0.00% 18,654
2019-03-19 2019-03-15 6.528 2,937 +0 0.00% 19,174
2019-03-18 2019-03-14 6.440 2,937 +0 0.00% 18,914
2019-03-15 2019-03-13 6.396 2,937 +0 0.00% 18,784
2019-03-14 2019-03-12 6.396 2,937 +0 0.00% 18,784
2019-03-13 2019-03-11 6.329 2,937 +0 0.00% 18,589
2019-03-12 2019-03-08 6.307 2,937 +0 0.00% 18,524
2019-03-11 2019-03-07 6.219 2,937 +0 0.00% 18,264
2019-03-08 2019-03-06 6.329 2,937 +0 0.00% 18,589
2019-03-07 2019-03-05 6.551 2,937 +0 0.00% 19,239
2019-03-06 2019-03-04 6.595 2,937 +0 0.00% 19,369
2019-03-05 2019-03-01 6.617 2,937 +0 0.00% 19,434
2019-03-04 2019-02-28 6.551 2,937 +0 0.00% 19,239
2019-03-01 2019-02-27 6.617 2,937 +0 0.00% 19,434
2019-02-28 2019-02-26 6.639 2,937 +0 0.00% 19,499
2019-02-27 2019-02-25 6.573 2,937 +0 0.00% 19,304
2019-02-26 2019-02-22 6.617 2,937 +0 0.00% 19,434
2019-02-25 2019-02-21 6.617 2,937 +0 0.00% 19,434
2019-02-22 2019-02-20 6.683 2,937 +0 0.00% 19,629
2019-02-21 2019-02-19 6.639 2,937 +0 0.00% 19,499
2019-02-20 2019-02-18 6.617 2,937 +0 0.00% 19,434
2019-02-19 2019-02-15 6.706 2,937 +0 0.00% 19,694
2019-02-18 2019-02-14 6.683 2,937 +0 0.00% 19,629
2019-02-15 2019-02-13 6.838 2,937 +0 0.00% 20,084
2019-02-14 2019-02-12 6.661 2,937 +0 0.00% 19,564
2019-02-13 2019-02-11 6.683 2,937 +0 0.00% 19,629
2019-02-12 2019-02-08 6.551 2,937 +0 0.00% 19,239
2019-02-11 2019-02-04 6.639 2,937 +0 0.00% 19,499
2019-02-08 2019-01-31 6.683 2,937 +0 0.00% 19,629
2019-02-01 2019-01-30 6.484 2,937 +0 0.00% 19,044
2019-01-31 2019-01-29 6.683 2,937 +0 0.00% 19,629
2019-01-30 2019-01-28 6.661 2,937 +0 0.00% 19,564
2019-01-29 2019-01-25 6.595 2,937 +0 0.00% 19,369
2019-01-28 2019-01-24 6.639 2,937 +0 0.00% 19,499
2019-01-25 2019-01-23 6.617 2,937 +0 0.00% 19,434
2019-01-24 2019-01-22 6.528 2,937 +0 0.00% 19,174
2019-01-23 2019-01-21 6.639 2,937 +0 0.00% 19,499
2019-01-22 2019-01-18 6.905 2,937 +0 0.00% 20,279
2019-01-21 2019-01-17 6.905 2,937 +0 0.00% 20,279
2019-01-18 2019-01-16 6.860 2,937 +0 0.00% 20,149
2019-01-17 2019-01-15 6.794 2,937 +0 0.00% 19,954
2019-01-16 2019-01-14 6.750 2,937 +0 0.00% 19,824
2019-01-15 2019-01-11 6.905 2,937 +0 0.00% 20,279
2019-01-14 2019-01-10 7.037 2,937 +0 0.00% 20,669
2019-01-11 2019-01-09 7.126 2,937 +0 0.00% 20,929
2019-01-10 2019-01-08 6.927 2,937 +0 0.00% 20,344
2019-01-09 2019-01-07 7.082 2,937 +0 0.00% 20,799
2019-01-08 2019-01-04 6.971 2,937 +0 0.00% 20,474
2019-01-07 2019-01-03 7.060 2,937 +0 0.00% 20,734
2019-01-04 2019-01-02 7.060 2,937 +0 0.00% 20,734
2019-01-03 2018-12-31 7.591 2,937 +0 0.00% 22,294
2019-01-02 2018-12-27 6.816 2,937 +0 0.00% 20,019
2018-12-28 2018-12-24 7.436 2,937 +0 0.00% 21,839
2018-12-27 2018-12-20 7.502 2,937 +0 0.00% 22,034
2018-12-21 2018-12-19 7.480 2,937 +0 0.00% 21,969
2018-12-20 2018-12-18 7.303 2,937 +0 0.00% 21,449
2018-12-19 2018-12-17 6.816 2,937 +0 0.00% 20,019
2018-12-18 2018-12-14 7.037 2,937 +0 0.00% 20,669
2018-12-17 2018-12-13 7.215 2,937 +0 0.00% 21,189
2018-12-14 2018-12-12 7.325 2,937 +0 0.00% 21,514
2018-12-13 2018-12-11 7.303 2,937 +0 0.00% 21,449
2018-12-12 2018-12-10 7.502 2,937 +0 0.00% 22,034
2018-12-11 2018-12-07 7.347 2,937 +0 0.00% 21,579
2018-12-10 2018-12-06 7.259 2,937 +0 0.00% 21,319
2018-12-07 2018-12-05 7.524 2,937 +0 0.00% 22,099
2018-12-06 2018-12-04 7.856 2,937 +0 0.00% 23,074
2018-12-05 2018-12-03 7.768 2,937 +0 0.00% 22,814
2018-12-04 2018-11-30 8.144 2,937 +0 0.00% 23,919
2018-12-03 2018-11-29 8.277 2,937 +0 0.00% 24,309
2018-11-30 2018-11-28 8.542 2,937 +0 0.00% 25,089
2018-11-29 2018-11-27 8.498 2,937 +0 0.00% 24,959
2018-11-28 2018-11-26 8.454 2,937 +0 0.00% 24,829
2018-11-27 2018-11-23 8.454 2,937 +0 0.00% 24,829
2018-11-26 2018-11-22 8.476 2,937 +0 0.00% 24,894
2018-11-23 2018-11-21 8.387 2,937 +0 0.00% 24,634
2018-11-22 2018-11-20 8.542 2,937 +0 0.00% 25,089
2018-11-21 2018-11-19 8.653 2,937 +0 0.00% 25,414
2018-11-20 2018-11-16 8.631 2,937 +0 0.00% 25,349
2018-11-19 2018-11-15 8.742 2,937 +0 0.00% 25,674
2018-11-16 2018-11-14 8.719 2,937 +0 0.00% 25,609
2018-11-15 2018-11-13 8.675 2,937 +0 0.00% 25,479
2018-11-14 2018-11-12 8.719 2,937 +0 0.00% 25,609
2018-11-13 2018-11-09 8.786 2,937 +0 0.00% 25,804
2018-11-12 2018-11-08 8.764 2,937 +0 0.00% 25,739
2018-11-09 2018-11-07 8.764 2,937 +0 0.00% 25,739
2018-11-08 2018-11-06 8.742 2,937 +0 0.00% 25,674
2018-11-07 2018-11-05 8.742 2,937 +0 0.00% 25,674
2018-11-06 2018-11-02 8.697 2,937 +0 0.00% 25,544
2018-11-05 2018-11-01 8.609 2,937 +0 0.00% 25,284
2018-11-02 2018-10-31 8.631 2,937 +0 0.00% 25,349
2018-11-01 2018-10-30 8.277 2,937 +0 0.00% 24,309
2018-10-31 2018-10-29 8.719 2,937 +0 0.00% 25,609
2018-10-30 2018-10-26 8.764 2,937 +0 0.00% 25,739
2018-10-29 2018-10-25 8.764 2,937 +0 0.00% 25,739
2018-10-26 2018-10-24 8.808 2,937 +0 0.00% 25,869
2018-10-25 2018-10-23 8.852 2,937 +0 0.00% 25,999
2018-10-24 2018-10-22 8.852 2,937 +0 0.00% 25,999
2018-10-23 2018-10-19 8.852 2,937 +0 0.00% 25,999
2018-10-22 2018-10-18 8.852 2,937 +0 0.00% 25,999
2018-10-19 2018-10-16 8.830 2,937 +0 0.00% 25,934
2018-10-18 2018-10-15 8.808 2,937 +0 0.00% 25,869
2018-10-16 2018-10-12 8.896 2,937 +0 0.00% 26,129
2018-10-15 2018-10-11 8.874 2,937 +0 0.00% 26,064
2018-10-12 2018-10-10 8.852 2,937 +0 0.00% 25,999
2018-10-11 2018-10-09 8.852 2,937 +0 0.00% 25,999
2018-10-10 2018-10-08 8.852 2,937 +0 0.00% 25,999
2018-10-09 2018-10-05 8.963 2,937 +0 0.00% 26,324
2018-10-08 2018-10-04 8.985 2,937 +0 0.00% 26,389
2018-10-05 2018-10-03 9.251 2,937 +0 0.00% 27,169
2018-10-04 2018-10-02 9.162 2,937 +0 0.00% 26,909
2018-10-03 2018-09-28 9.295 2,937 +0 0.00% 27,299
2018-10-02 2018-09-27 9.206 2,937 +0 0.00% 27,039
2018-09-28 2018-09-26 9.162 2,937 +0 0.00% 26,909
2018-09-27 2018-09-24 8.985 2,937 +0 0.00% 26,389
2018-09-26 2018-09-21 9.073 2,937 +0 0.00% 26,649
2018-09-24 2018-09-20 8.919 2,937 +0 0.00% 26,194
2018-09-21 2018-09-19 8.896 2,937 +0 0.00% 26,129
2018-09-20 2018-09-18 8.963 2,937 +0 0.00% 26,324
2018-09-19 2018-09-17 8.963 2,937 +0 0.00% 26,324
2018-09-18 2018-09-14 8.919 2,937 +0 0.00% 26,194
2018-09-17 2018-09-13 8.919 2,937 +0 0.00% 26,194
2018-09-14 2018-09-12 9.073 2,937 +0 0.00% 26,649
2018-09-13 2018-09-11 9.029 2,937 +0 0.00% 26,519
2018-09-12 2018-09-10 8.587 2,937 +0 0.00% 25,219
2018-09-11 2018-09-07 8.742 2,937 +0 0.00% 25,674
2018-09-10 2018-09-06 8.808 2,937 +0 0.00% 25,869
2018-09-07 2018-09-05 8.963 2,937 +0 0.00% 26,324
2018-09-06 2018-09-04 9.029 2,937 +0 0.00% 26,519
2018-09-05 2018-09-03 9.118 2,937 +0 0.00% 26,779
2018-09-04 2018-08-31 9.162 2,937 +0 0.00% 26,909
2018-09-03 2018-08-30 9.051 2,937 +0 0.00% 26,584
2018-08-31 2018-08-29 9.073 2,937 +0 0.00% 26,649
2018-08-30 2018-08-28 9.007 2,937 +0 0.00% 26,454
2018-08-29 2018-08-27 9.007 2,937 +0 0.00% 26,454
2018-08-28 2018-08-24 8.963 2,937 +0 0.00% 26,324
2018-08-27 2018-08-23 8.963 2,937 +0 0.00% 26,324
2018-08-24 2018-08-22 8.520 2,937 +0 0.00% 25,024
2018-08-23 2018-08-21 8.476 2,937 -9,037 0.00% 24,894
2018-08-22 2018-08-20 8.188 11,974 -9,038 0.00% 98,046
2018-08-21 2018-08-17 7.436 21,012 +18,075 0.00% 156,241
2018-03-27 2018-03-23 5.956 2,937 +307 0.00% 17,494
2017-11-27 2017-11-23 4.375 2,630 -189 0.00% 11,505
2017-09-05 2017-09-01 6.246 2,819 +309 0.00% 17,607
2017-05-10 2017-05-08 8.370 2,510 +2,510 0.00% 21,008
2015-03-09 2015-03-05 4.793 0 -124,427
2015-03-06 2015-03-04 4.759 124,427 -29,625 0.03% 592,201
2015-03-05 2015-03-03 4.658 154,052 +120,575 0.04% 717,600
2015-03-04 2015-03-02 4.793 33,477 +33,477 0.01% 160,461
2010-10-15 2010-10-13 3.343 0 -17,409
2010-10-14 2010-10-12 3.515 17,409 +17,409 0.00% 61,199
2010-10-11 2010-10-07 3.205 0 -5,803
2010-05-19 2010-05-17 2.688 5,803 -14,508 0.00% 15,600
2010-05-18 2010-05-14 2.895 20,311 +14,508 0.01% 58,801
2010-05-11 2010-05-07 2.861 5,803 -11,606 0.00% 16,600
2010-05-07 2010-05-05 3.033 17,409 +2,901 0.00% 52,799
2010-05-06 2010-05-04 3.240 14,508 +5,803 0.00% 47,001
2010-04-15 2010-04-13 3.653 8,705 -145,367 0.00% 31,801
2010-04-12 2010-04-08 3.653 154,072 -435,230 0.04% 562,861
2010-04-07 2010-03-31 3.550 589,302 +464,246 0.16% 2,091,928
2010-03-31 2010-03-29 3.688 125,056 +116,351 0.03% 461,169
2010-03-24 2010-03-22 3.860 8,705 -290,153 0.00% 33,601
2010-03-23 2010-03-19 3.894 298,858 +281,449 0.08% 1,163,898
2010-03-18 2010-03-16 4.170 17,409 +2,901 0.00% 72,599
2010-03-17 2010-03-15 4.308 14,508 +14,508 0.00% 62,501
2010-02-26 2010-02-24 2.550 0 -58,031
2010-02-22 2010-02-18 2.723 58,031 +58,031 0.02% 158,001
2010-02-18 2010-02-12 2.516 0 -29,015
2010-02-17 2010-02-11 2.516 29,015 +9,865 0.01% 72,999
2010-02-12 2010-02-10 2.585 19,150 +19,150 0.01% 49,500
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top