History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 32,481 +0 0.00% 6,496
2025-10-13 2025-10-09 0.200 32,481 +0 0.00% 6,496
2025-10-10 2025-10-08 0.199 32,481 +0 0.00% 6,464
2025-10-09 2025-10-06 0.199 32,481 +0 0.00% 6,464
2025-10-08 2025-10-03 0.206 32,481 +0 0.00% 6,691
2025-10-06 2025-10-02 0.206 32,481 +0 0.00% 6,691
2025-10-03 2025-09-30 0.205 32,481 +0 0.00% 6,659
2025-10-02 2025-09-29 0.200 32,481 +0 0.00% 6,496
2025-09-30 2025-09-26 0.200 32,481 +0 0.00% 6,496
2025-09-29 2025-09-25 0.202 32,481 +0 0.00% 6,561
2025-09-26 2025-09-24 0.201 32,481 +0 0.00% 6,529
2025-09-25 2025-09-23 0.201 32,481 +0 0.00% 6,529
2025-09-24 2025-09-22 0.202 32,481 +0 0.00% 6,561
2025-09-23 2025-09-19 0.202 32,481 +0 0.00% 6,561
2025-09-22 2025-09-18 0.202 32,481 +0 0.00% 6,561
2025-09-19 2025-09-17 0.200 32,481 +0 0.00% 6,496
2025-09-18 2025-09-16 0.190 32,481 +0 0.00% 6,171
2025-09-17 2025-09-15 0.190 32,481 +0 0.00% 6,171
2025-09-16 2025-09-12 0.188 32,481 +0 0.00% 6,106
2025-09-15 2025-09-11 0.167 32,481 +0 0.00% 5,424
2025-09-12 2025-09-10 0.167 32,481 +0 0.00% 5,424
2025-09-11 2025-09-09 0.167 32,481 +0 0.00% 5,424
2025-09-10 2025-09-08 0.167 32,481 +0 0.00% 5,424
2025-09-09 2025-09-05 0.168 32,481 +0 0.00% 5,457
2025-09-08 2025-09-04 0.168 32,481 +0 0.00% 5,457
2025-09-05 2025-09-03 0.166 32,481 +0 0.00% 5,392
2025-09-04 2025-09-02 0.164 32,481 +0 0.00% 5,327
2025-09-03 2025-09-01 0.164 32,481 +0 0.00% 5,327
2025-09-02 2025-08-29 0.165 32,481 +0 0.00% 5,359
2025-09-01 2025-08-28 0.162 32,481 +0 0.00% 5,262
2025-08-29 2025-08-27 0.162 32,481 +0 0.00% 5,262
2025-08-28 2025-08-26 0.165 32,481 +0 0.00% 5,359
2025-08-27 2025-08-25 0.165 32,481 +0 0.00% 5,359
2025-08-26 2025-08-22 0.164 32,481 +0 0.00% 5,327
2025-08-25 2025-08-21 0.164 32,481 +0 0.00% 5,327
2025-08-22 2025-08-20 0.164 32,481 +0 0.00% 5,327
2025-08-21 2025-08-19 0.164 32,481 +0 0.00% 5,327
2025-08-20 2025-08-18 0.164 32,481 +0 0.00% 5,327
2025-08-19 2025-08-15 0.164 32,481 +0 0.00% 5,327
2025-08-18 2025-08-14 0.164 32,481 +0 0.00% 5,327
2025-08-15 2025-08-13 0.164 32,481 +0 0.00% 5,327
2025-08-14 2025-08-12 0.166 32,481 +0 0.00% 5,392
2025-08-13 2025-08-11 0.166 32,481 +0 0.00% 5,392
2025-08-12 2025-08-08 0.166 32,481 +0 0.00% 5,392
2025-08-11 2025-08-07 0.166 32,481 +0 0.00% 5,392
2025-08-08 2025-08-06 0.166 32,481 +0 0.00% 5,392
2025-08-07 2025-08-05 0.164 32,481 +0 0.00% 5,327
2025-08-06 2025-08-04 0.166 32,481 +0 0.00% 5,392
2025-08-05 2025-08-01 0.166 32,481 +0 0.00% 5,392
2025-08-04 2025-07-31 0.170 32,481 +0 0.00% 5,522
2025-08-01 2025-07-30 0.167 32,481 +0 0.00% 5,424
2025-07-31 2025-07-29 0.165 32,481 +0 0.00% 5,359
2025-07-30 2025-07-28 0.165 32,481 +0 0.00% 5,359
2025-07-29 2025-07-25 0.165 32,481 +0 0.00% 5,359
2025-07-28 2025-07-24 0.166 32,481 +0 0.00% 5,392
2025-07-25 2025-07-23 0.165 32,481 +0 0.00% 5,359
2025-07-24 2025-07-22 0.169 32,481 +0 0.00% 5,489
2025-07-23 2025-07-21 0.169 32,481 +0 0.00% 5,489
2025-07-22 2025-07-18 0.172 32,481 +0 0.00% 5,587
2025-07-21 2025-07-17 0.165 32,481 +0 0.00% 5,359
2025-07-18 2025-07-16 0.169 32,481 +0 0.00% 5,489
2025-07-17 2025-07-15 0.166 32,481 +0 0.00% 5,392
2025-07-16 2025-07-14 0.164 32,481 +0 0.00% 5,327
2025-07-15 2025-07-11 0.164 32,481 +0 0.00% 5,327
2025-07-14 2025-07-10 0.160 32,481 +0 0.00% 5,197
2025-07-11 2025-07-09 0.160 32,481 +0 0.00% 5,197
2025-07-10 2025-07-08 0.160 32,481 +0 0.00% 5,197
2025-07-09 2025-07-07 0.160 32,481 +0 0.00% 5,197
2025-07-08 2025-07-04 0.160 32,481 +0 0.00% 5,197
2025-07-07 2025-07-03 0.166 32,481 +0 0.00% 5,392
2025-07-04 2025-07-02 0.165 32,481 +0 0.00% 5,359
2025-07-03 2025-06-30 0.165 32,481 +0 0.00% 5,359
2025-07-02 2025-06-27 0.167 32,481 +0 0.00% 5,424
2025-06-30 2025-06-26 0.167 32,481 +0 0.00% 5,424
2025-06-27 2025-06-25 0.167 32,481 +0 0.00% 5,424
2025-06-26 2025-06-24 0.163 32,481 +0 0.00% 5,294
2025-06-25 2025-06-23 0.158 32,481 +0 0.00% 5,132
2025-06-24 2025-06-20 0.158 32,481 +0 0.00% 5,132
2025-06-23 2025-06-19 0.158 32,481 +0 0.00% 5,132
2025-06-20 2025-06-18 0.158 32,481 +0 0.00% 5,132
2025-06-19 2025-06-17 0.158 32,481 +0 0.00% 5,132
2025-06-18 2025-06-16 0.160 32,481 +0 0.00% 5,197
2025-06-17 2025-06-13 0.160 32,481 +0 0.00% 5,197
2025-06-16 2025-06-12 0.158 32,481 +0 0.00% 5,132
2025-06-13 2025-06-11 0.158 32,481 +0 0.00% 5,132
2025-06-12 2025-06-10 0.158 32,481 +0 0.00% 5,132
2025-06-11 2025-06-09 0.158 32,481 +0 0.00% 5,132
2025-06-10 2025-06-06 0.158 32,481 +0 0.00% 5,132
2025-06-09 2025-06-05 0.161 32,481 +0 0.00% 5,229
2025-06-06 2025-06-04 0.156 32,481 +0 0.00% 5,067
2025-06-05 2025-06-03 0.160 32,481 +0 0.00% 5,197
2025-06-04 2025-06-02 0.160 32,481 +0 0.00% 5,197
2025-06-03 2025-05-30 0.160 32,481 +0 0.00% 5,197
2025-06-02 2025-05-29 0.160 32,481 +0 0.00% 5,197
2025-05-30 2025-05-28 0.161 32,481 +0 0.00% 5,229
2025-05-29 2025-05-27 0.162 32,481 +0 0.00% 5,262
2025-05-28 2025-05-26 0.164 32,481 +0 0.00% 5,327
2025-05-27 2025-05-23 0.164 32,481 +0 0.00% 5,327
2025-05-26 2025-05-22 0.164 32,481 +0 0.00% 5,327
2025-05-23 2025-05-21 0.167 32,481 +0 0.00% 5,424
2025-05-22 2025-05-20 0.162 32,481 +0 0.00% 5,262
2025-05-21 2025-05-19 0.162 32,481 +0 0.00% 5,262
2025-05-20 2025-05-16 0.164 32,481 +0 0.00% 5,327
2025-05-19 2025-05-15 0.168 32,481 +0 0.00% 5,457
2025-05-16 2025-05-14 0.173 32,481 +0 0.00% 5,619
2025-05-15 2025-05-13 0.167 32,481 +0 0.00% 5,424
2025-05-14 2025-05-12 0.167 32,481 +0 0.00% 5,424
2025-05-13 2025-05-09 0.168 32,481 +0 0.00% 5,457
2025-05-12 2025-05-08 0.168 32,481 +0 0.00% 5,457
2025-05-09 2025-05-07 0.168 32,481 +0 0.00% 5,457
2025-05-08 2025-05-06 0.168 32,481 +0 0.00% 5,457
2025-05-07 2025-05-02 0.160 32,481 +0 0.00% 5,197
2025-05-06 2025-04-30 0.162 32,481 +0 0.00% 5,262
2025-05-02 2025-04-29 0.158 32,481 +0 0.00% 5,132
2025-04-30 2025-04-28 0.142 32,481 +0 0.00% 4,612
2025-04-29 2025-04-25 0.141 32,481 +0 0.00% 4,580
2025-04-28 2025-04-24 0.141 32,481 +0 0.00% 4,580
2025-04-25 2025-04-23 0.141 32,481 +0 0.00% 4,580
2025-04-24 2025-04-22 0.137 32,481 +0 0.00% 4,450
2025-04-23 2025-04-17 0.137 32,481 +0 0.00% 4,450
2025-04-22 2025-04-16 0.136 32,481 +0 0.00% 4,417
2025-04-17 2025-04-15 0.136 32,481 +0 0.00% 4,417
2025-04-16 2025-04-14 0.138 32,481 +0 0.00% 4,482
2025-04-15 2025-04-11 0.138 32,481 +0 0.00% 4,482
2025-04-14 2025-04-10 0.139 32,481 +0 0.00% 4,515
2025-04-11 2025-04-09 0.137 32,481 +0 0.00% 4,450
2025-04-10 2025-04-08 0.137 32,481 +0 0.00% 4,450
2025-04-09 2025-04-07 0.130 32,481 +0 0.00% 4,223
2025-04-08 2025-04-03 0.148 32,481 +0 0.00% 4,807
2025-04-07 2025-04-02 0.148 32,481 +0 0.00% 4,807
2025-04-03 2025-04-01 0.146 32,481 +0 0.00% 4,742
2025-04-02 2025-03-31 0.156 32,481 +0 0.00% 5,067
2025-04-01 2025-03-28 0.156 32,481 +0 0.00% 5,067
2025-03-31 2025-03-27 0.157 32,481 +0 0.00% 5,100
2025-03-28 2025-03-26 0.151 32,481 +0 0.00% 4,905
2025-03-27 2025-03-25 0.151 32,481 +0 0.00% 4,905
2025-03-26 2025-03-24 0.155 32,481 +0 0.00% 5,035
2025-03-25 2025-03-21 0.155 32,481 +0 0.00% 5,035
2025-03-24 2025-03-20 0.157 32,481 +0 0.00% 5,100
2025-03-21 2025-03-19 0.155 32,481 +0 0.00% 5,035
2025-03-20 2025-03-18 0.155 32,481 +0 0.00% 5,035
2025-03-19 2025-03-17 0.147 32,481 +0 0.00% 4,775
2025-03-18 2025-03-14 0.139 32,481 +0 0.00% 4,515
2025-03-17 2025-03-13 0.139 32,481 +0 0.00% 4,515
2025-03-14 2025-03-12 0.139 32,481 +0 0.00% 4,515
2025-03-13 2025-03-11 0.140 32,481 +0 0.00% 4,547
2025-03-12 2025-03-10 0.140 32,481 +0 0.00% 4,547
2025-03-11 2025-03-07 0.140 32,481 +0 0.00% 4,547
2025-03-10 2025-03-06 0.142 32,481 +0 0.00% 4,612
2025-03-07 2025-03-05 0.142 32,481 +0 0.00% 4,612
2025-03-06 2025-03-04 0.142 32,481 +0 0.00% 4,612
2025-03-05 2025-03-03 0.142 32,481 +0 0.00% 4,612
2025-03-04 2025-02-28 0.142 32,481 +0 0.00% 4,612
2025-03-03 2025-02-27 0.142 32,481 +0 0.00% 4,612
2025-02-28 2025-02-26 0.142 32,481 +0 0.00% 4,612
2025-02-27 2025-02-25 0.144 32,481 +0 0.00% 4,677
2025-02-26 2025-02-24 0.146 32,481 +0 0.00% 4,742
2025-02-25 2025-02-21 0.140 32,481 +0 0.00% 4,547
2025-02-24 2025-02-20 0.143 32,481 +0 0.00% 4,645
2025-02-21 2025-02-19 0.145 32,481 +0 0.00% 4,710
2025-02-20 2025-02-18 0.145 32,481 +0 0.00% 4,710
2025-02-19 2025-02-17 0.149 32,481 +0 0.00% 4,840
2025-02-18 2025-02-14 0.149 32,481 +0 0.00% 4,840
2025-02-17 2025-02-13 0.149 32,481 +0 0.00% 4,840
2025-02-14 2025-02-12 0.150 32,481 +0 0.00% 4,872
2025-02-13 2025-02-11 0.150 32,481 +0 0.00% 4,872
2025-02-12 2025-02-10 0.150 32,481 +0 0.00% 4,872
2025-02-11 2025-02-07 0.152 32,481 +0 0.00% 4,937
2025-02-10 2025-02-06 0.152 32,481 +0 0.00% 4,937
2025-02-07 2025-02-05 0.156 32,481 +0 0.00% 5,067
2025-02-06 2025-02-04 0.156 32,481 +0 0.00% 5,067
2025-02-05 2025-02-03 0.150 32,481 +0 0.00% 4,872
2025-02-04 2025-01-28 0.154 32,481 +0 0.00% 5,002
2025-02-03 2025-01-24 0.152 32,481 +0 0.00% 4,937
2025-01-27 2025-01-23 0.153 32,481 +0 0.00% 4,970
2025-01-24 2025-01-22 0.151 32,481 +0 0.00% 4,905
2025-01-23 2025-01-21 0.152 32,481 +0 0.00% 4,937
2025-01-22 2025-01-20 0.156 32,481 +0 0.00% 5,067
2025-01-21 2025-01-17 0.152 32,481 +0 0.00% 4,937
2025-01-20 2025-01-16 0.156 32,481 +0 0.00% 5,067
2025-01-17 2025-01-15 0.156 32,481 +0 0.00% 5,067
2025-01-16 2025-01-14 0.156 32,481 +0 0.00% 5,067
2025-01-15 2025-01-13 0.150 32,481 +0 0.00% 4,872
2025-01-14 2025-01-10 0.150 32,481 +0 0.00% 4,872
2025-01-13 2025-01-09 0.151 32,481 +0 0.00% 4,905
2025-01-10 2025-01-08 0.150 32,481 +0 0.00% 4,872
2025-01-09 2025-01-07 0.150 32,481 +0 0.00% 4,872
2025-01-08 2025-01-06 0.153 32,481 +0 0.00% 4,970
2025-01-07 2025-01-03 0.155 32,481 +0 0.00% 5,035
2025-01-06 2025-01-02 0.159 32,481 +0 0.00% 5,164
2025-01-03 2024-12-31 0.159 32,481 +0 0.00% 5,164
2025-01-02 2024-12-27 0.160 32,481 +0 0.00% 5,197
2024-12-30 2024-12-24 0.160 32,481 +0 0.00% 5,197
2024-12-27 2024-12-20 0.160 32,481 +0 0.00% 5,197
2024-12-23 2024-12-19 0.164 32,481 +0 0.00% 5,327
2024-12-20 2024-12-18 0.168 32,481 +0 0.00% 5,457
2024-12-19 2024-12-17 0.170 32,481 +0 0.00% 5,522
2024-12-18 2024-12-16 0.170 32,481 +0 0.00% 5,522
2024-12-17 2024-12-13 0.163 32,481 +0 0.00% 5,294
2024-12-16 2024-12-12 0.163 32,481 +0 0.00% 5,294
2024-12-13 2024-12-11 0.160 32,481 +0 0.00% 5,197
2024-12-12 2024-12-10 0.162 32,481 +0 0.00% 5,262
2024-12-11 2024-12-09 0.165 32,481 +0 0.00% 5,359
2024-12-10 2024-12-06 0.170 32,481 +0 0.00% 5,522
2024-12-09 2024-12-05 0.173 32,481 +0 0.00% 5,619
2024-12-06 2024-12-04 0.173 32,481 +0 0.00% 5,619
2024-12-05 2024-12-03 0.173 32,481 +0 0.00% 5,619
2024-12-04 2024-12-02 0.166 32,481 +0 0.00% 5,392
2024-12-03 2024-11-29 0.175 32,481 +0 0.00% 5,684
2024-12-02 2024-11-28 0.155 32,481 +0 0.00% 5,035
2024-11-29 2024-11-27 0.155 32,481 +0 0.00% 5,035
2024-11-28 2024-11-26 0.156 32,481 +0 0.00% 5,067
2024-11-27 2024-11-25 0.156 32,481 +0 0.00% 5,067
2024-11-26 2024-11-22 0.153 32,481 +0 0.00% 4,970
2024-11-25 2024-11-21 0.153 32,481 +0 0.00% 4,970
2024-11-22 2024-11-20 0.153 32,481 +0 0.00% 4,970
2024-11-21 2024-11-19 0.153 32,481 +0 0.00% 4,970
2024-11-20 2024-11-18 0.150 32,481 +0 0.00% 4,872
2024-11-19 2024-11-15 0.155 32,481 +0 0.00% 5,035
2024-11-18 2024-11-14 0.155 32,481 +0 0.00% 5,035
2024-11-15 2024-11-13 0.152 32,481 +0 0.00% 4,937
2024-11-14 2024-11-12 0.160 32,481 +0 0.00% 5,197
2024-11-13 2024-11-11 0.162 32,481 +0 0.00% 5,262
2024-11-12 2024-11-08 0.162 32,481 +0 0.00% 5,262
2024-11-11 2024-11-07 0.162 32,481 +0 0.00% 5,262
2024-11-08 2024-11-06 0.169 32,481 +0 0.00% 5,489
2024-11-07 2024-11-05 0.170 32,481 +0 0.00% 5,522
2024-11-06 2024-11-04 0.177 32,481 +0 0.00% 5,749
2024-11-05 2024-11-01 0.177 32,481 +0 0.00% 5,749
2024-11-04 2024-10-31 0.177 32,481 +0 0.00% 5,749
2024-11-01 2024-10-30 0.177 32,481 +0 0.00% 5,749
2024-10-31 2024-10-29 0.170 32,481 +0 0.00% 5,522
2024-10-30 2024-10-28 0.170 32,481 +0 0.00% 5,522
2024-10-29 2024-10-25 0.170 32,481 +0 0.00% 5,522
2024-10-28 2024-10-24 0.172 32,481 +0 0.00% 5,587
2024-10-25 2024-10-23 0.170 32,481 +0 0.00% 5,522
2024-10-24 2024-10-22 0.165 32,481 +0 0.00% 5,359
2024-10-23 2024-10-21 0.165 32,481 +0 0.00% 5,359
2024-10-22 2024-10-18 0.172 32,481 +0 0.00% 5,587
2024-10-21 2024-10-17 0.172 32,481 +0 0.00% 5,587
2024-10-18 2024-10-16 0.172 32,481 +0 0.00% 5,587
2024-10-17 2024-10-15 0.162 32,481 +0 0.00% 5,262
2024-10-16 2024-10-14 0.162 32,481 +0 0.00% 5,262
2024-10-15 2024-10-10 0.171 32,481 +0 0.00% 5,554
2024-10-14 2024-10-09 0.166 32,481 +0 0.00% 5,392
2024-10-10 2024-10-08 0.169 32,481 +0 0.00% 5,489
2024-10-09 2024-10-07 0.181 32,481 +0 0.00% 5,879
2024-10-08 2024-10-04 0.169 32,481 +0 0.00% 5,489
2024-10-07 2024-10-03 0.163 32,481 +0 0.00% 5,294
2024-10-04 2024-10-02 0.165 32,481 +0 0.00% 5,359
2024-10-03 2024-09-30 0.163 32,481 +0 0.00% 5,294
2024-10-02 2024-09-27 0.153 32,481 +0 0.00% 4,970
2024-09-30 2024-09-26 0.156 32,481 +0 0.00% 5,067
2024-09-27 2024-09-25 0.153 32,481 +0 0.00% 4,970
2024-09-26 2024-09-24 0.155 32,481 +0 0.00% 5,035
2024-09-25 2024-09-23 0.155 32,481 +0 0.00% 5,035
2024-09-24 2024-09-20 0.156 32,481 +0 0.00% 5,067
2024-09-23 2024-09-19 0.156 32,481 +0 0.00% 5,067
2024-09-20 2024-09-17 0.156 32,481 +0 0.00% 5,067
2024-09-19 2024-09-16 0.154 32,481 +0 0.00% 5,002
2024-09-17 2024-09-13 0.157 32,481 +0 0.00% 5,100
2024-09-16 2024-09-12 0.155 32,481 +0 0.00% 5,035
2024-09-13 2024-09-11 0.155 32,481 +0 0.00% 5,035
2024-09-12 2024-09-10 0.155 32,481 +0 0.00% 5,035
2024-09-11 2024-09-09 0.155 32,481 +0 0.00% 5,035
2024-09-10 2024-09-05 0.155 32,481 +0 0.00% 5,035
2024-09-09 2024-09-04 0.151 32,481 +0 0.00% 4,905
2024-09-05 2024-09-03 0.153 32,481 +0 0.00% 4,970
2024-09-04 2024-09-02 0.153 32,481 +0 0.00% 4,970
2024-09-03 2024-08-30 0.165 32,481 +0 0.00% 5,359
2024-09-02 2024-08-29 0.156 32,481 +0 0.00% 5,067
2024-08-30 2024-08-28 0.154 32,481 +0 0.00% 5,002
2024-08-29 2024-08-27 0.154 32,481 +0 0.00% 5,002
2024-08-28 2024-08-26 0.154 32,481 +0 0.00% 5,002
2024-08-27 2024-08-23 0.155 32,481 +0 0.00% 5,035
2024-08-26 2024-08-22 0.155 32,481 +0 0.00% 5,035
2024-08-23 2024-08-21 0.152 32,481 +0 0.00% 4,937
2024-08-22 2024-08-20 0.158 32,481 +0 0.00% 5,132
2024-08-21 2024-08-19 0.161 32,481 +0 0.00% 5,229
2024-08-20 2024-08-16 0.162 32,481 +0 0.00% 5,262
2024-08-19 2024-08-15 0.162 32,481 +0 0.00% 5,262
2024-08-16 2024-08-14 0.160 32,481 +0 0.00% 5,197
2024-08-15 2024-08-13 0.162 32,481 +0 0.00% 5,262
2024-08-14 2024-08-12 0.164 32,481 +0 0.00% 5,327
2024-08-13 2024-08-09 0.170 32,481 +0 0.00% 5,522
2024-08-12 2024-08-08 0.167 32,481 +0 0.00% 5,424
2024-08-09 2024-08-07 0.164 32,481 +0 0.00% 5,327
2024-08-08 2024-08-06 0.164 32,481 +0 0.00% 5,327
2024-08-07 2024-08-05 0.162 32,481 +0 0.00% 5,262
2024-08-06 2024-08-02 0.176 32,481 +0 0.00% 5,717
2024-08-05 2024-08-01 0.176 32,481 +0 0.00% 5,717
2024-08-02 2024-07-31 0.175 32,481 +0 0.00% 5,684
2024-08-01 2024-07-30 0.175 32,481 +0 0.00% 5,684
2024-07-31 2024-07-29 0.175 32,481 +0 0.00% 5,684
2024-07-30 2024-07-26 0.175 32,481 +0 0.00% 5,684
2024-07-29 2024-07-25 0.180 32,481 +0 0.00% 5,847
2024-07-26 2024-07-24 0.180 32,481 +0 0.00% 5,847
2024-07-25 2024-07-23 0.180 32,481 +0 0.00% 5,847
2024-07-24 2024-07-22 0.182 32,481 +0 0.00% 5,912
2024-07-23 2024-07-19 0.182 32,481 +0 0.00% 5,912
2024-07-22 2024-07-18 0.182 32,481 +0 0.00% 5,912
2024-07-19 2024-07-17 0.181 32,481 +0 0.00% 5,879
2024-07-18 2024-07-16 0.183 32,481 +0 0.00% 5,944
2024-07-17 2024-07-15 0.185 32,481 +0 0.00% 6,009
2024-07-16 2024-07-12 0.187 32,481 +0 0.00% 6,074
2024-07-15 2024-07-11 0.185 32,481 +0 0.00% 6,009
2024-07-12 2024-07-10 0.186 32,481 +0 0.00% 6,041
2024-07-11 2024-07-09 0.186 32,481 +0 0.00% 6,041
2024-07-10 2024-07-08 0.186 32,481 +0 0.00% 6,041
2024-07-09 2024-07-05 0.186 32,481 +0 0.00% 6,041
2024-07-08 2024-07-04 0.188 32,481 +0 0.00% 6,106
2024-07-05 2024-07-03 0.192 32,481 +0 0.00% 6,236
2024-07-04 2024-07-02 0.195 32,481 +0 0.00% 6,334
2024-07-03 2024-06-28 0.194 32,481 +0 0.00% 6,301
2024-07-02 2024-06-27 0.194 32,481 +0 0.00% 6,301
2024-06-28 2024-06-26 0.194 32,481 +0 0.00% 6,301
2024-06-27 2024-06-25 0.195 32,481 +0 0.00% 6,334
2024-06-26 2024-06-24 0.196 32,481 +0 0.00% 6,366
2024-06-25 2024-06-21 0.196 32,481 +0 0.00% 6,366
2024-06-24 2024-06-20 0.199 32,481 +0 0.00% 6,464
2024-06-21 2024-06-19 0.198 32,481 +0 0.00% 6,431
2024-06-20 2024-06-18 0.198 32,481 +0 0.00% 6,431
2024-06-19 2024-06-17 0.198 32,481 +0 0.00% 6,431
2024-06-18 2024-06-14 0.193 32,481 +0 0.00% 6,269
2024-06-17 2024-06-13 0.193 32,481 +0 0.00% 6,269
2024-06-14 2024-06-12 0.194 32,481 +0 0.00% 6,301
2024-06-13 2024-06-11 0.192 32,481 +0 0.00% 6,236
2024-06-12 2024-06-07 0.192 32,481 +0 0.00% 6,236
2024-06-11 2024-06-06 0.193 32,481 +0 0.00% 6,269
2024-06-07 2024-06-05 0.195 32,481 +0 0.00% 6,334
2024-06-06 2024-06-04 0.195 32,481 +0 0.00% 6,334
2024-06-05 2024-06-03 0.197 32,481 +0 0.00% 6,399
2024-06-04 2024-05-31 0.197 32,481 +0 0.00% 6,399
2024-06-03 2024-05-30 0.195 32,481 +0 0.00% 6,334
2024-05-31 2024-05-29 0.190 32,481 +0 0.00% 6,171
2024-05-30 2024-05-28 0.192 32,481 +0 0.00% 6,236
2024-05-29 2024-05-27 0.195 32,481 +0 0.00% 6,334
2024-05-28 2024-05-24 0.195 32,481 +0 0.00% 6,334
2024-05-27 2024-05-23 0.197 32,481 +0 0.00% 6,399
2024-05-24 2024-05-22 0.199 32,481 +0 0.00% 6,464
2024-05-23 2024-05-21 0.197 32,481 +0 0.00% 6,399
2024-05-22 2024-05-20 0.196 32,481 +0 0.00% 6,366
2024-05-21 2024-05-17 0.203 32,481 +0 0.00% 6,594
2024-05-20 2024-05-16 0.195 32,481 +0 0.00% 6,334
2024-05-17 2024-05-14 0.195 32,481 +0 0.00% 6,334
2024-05-16 2024-05-13 0.198 32,481 +0 0.00% 6,431
2024-05-14 2024-05-10 0.198 32,481 +0 0.00% 6,431
2024-05-13 2024-05-09 0.193 32,481 +0 0.00% 6,269
2024-05-10 2024-05-08 0.197 32,481 +0 0.00% 6,399
2024-05-09 2024-05-07 0.198 32,481 +0 0.00% 6,431
2024-05-08 2024-05-06 0.198 32,481 +0 0.00% 6,431
2024-05-07 2024-05-03 0.196 32,481 +0 0.00% 6,366
2024-05-06 2024-05-02 0.210 32,481 +0 0.00% 6,821
2024-05-03 2024-04-30 0.194 32,481 +0 0.00% 6,301
2024-05-02 2024-04-29 0.194 32,481 +0 0.00% 6,301
2024-04-30 2024-04-26 0.189 32,481 +0 0.00% 6,139
2024-04-29 2024-04-25 0.171 32,481 +0 0.00% 5,554
2024-04-26 2024-04-24 0.171 32,481 +0 0.00% 5,554
2024-04-25 2024-04-23 0.171 32,481 +0 0.00% 5,554
2024-04-24 2024-04-22 0.170 32,481 +0 0.00% 5,522
2024-04-23 2024-04-19 0.173 32,481 +0 0.00% 5,619
2024-04-22 2024-04-18 0.174 32,481 +0 0.00% 5,652
2024-04-19 2024-04-17 0.176 32,481 +0 0.00% 5,717
2024-04-18 2024-04-16 0.180 32,481 +0 0.00% 5,847
2024-04-17 2024-04-15 0.183 32,481 +0 0.00% 5,944
2024-04-16 2024-04-12 0.186 32,481 +0 0.00% 6,041
2024-04-15 2024-04-11 0.198 32,481 +0 0.00% 6,431
2024-04-12 2024-04-10 0.205 32,481 +0 0.00% 6,659
2024-04-11 2024-04-09 0.207 32,481 +0 0.00% 6,724
2024-04-10 2024-04-08 0.207 32,481 +0 0.00% 6,724
2024-04-09 2024-04-05 0.208 32,481 +0 0.00% 6,756
2024-04-08 2024-04-03 0.208 32,481 +0 0.00% 6,756
2024-04-05 2024-04-02 0.203 32,481 +0 0.00% 6,594
2024-04-03 2024-03-28 0.207 32,481 +0 0.00% 6,724
2024-04-02 2024-03-27 0.207 32,481 +0 0.00% 6,724
2024-03-28 2024-03-26 0.208 32,481 +0 0.00% 6,756
2024-03-27 2024-03-25 0.208 32,481 +0 0.00% 6,756
2024-03-26 2024-03-22 0.203 32,481 +0 0.00% 6,594
2024-03-25 2024-03-21 0.206 32,481 +0 0.00% 6,691
2024-03-22 2024-03-20 0.209 32,481 +0 0.00% 6,789
2024-03-21 2024-03-19 0.219 32,481 +0 0.00% 7,113
2024-03-20 2024-03-18 0.210 32,481 +0 0.00% 6,821
2024-03-19 2024-03-15 0.211 32,481 +0 0.00% 6,853
2024-03-18 2024-03-14 0.204 32,481 +0 0.00% 6,626
2024-03-15 2024-03-13 0.200 32,481 +0 0.00% 6,496
2024-03-14 2024-03-12 0.194 32,481 +0 0.00% 6,301
2024-03-13 2024-03-11 0.178 32,481 +0 0.00% 5,782
2024-03-12 2024-03-08 0.175 32,481 +0 0.00% 5,684
2024-03-11 2024-03-07 0.175 32,481 +0 0.00% 5,684
2024-03-08 2024-03-06 0.175 32,481 +0 0.00% 5,684
2024-03-07 2024-03-05 0.173 32,481 +0 0.00% 5,619
2024-03-06 2024-03-04 0.176 32,481 +0 0.00% 5,717
2024-03-05 2024-03-01 0.174 32,481 +0 0.00% 5,652
2024-03-04 2024-02-29 0.174 32,481 +0 0.00% 5,652
2024-03-01 2024-02-28 0.176 32,481 +0 0.00% 5,717
2024-02-29 2024-02-27 0.176 32,481 +0 0.00% 5,717
2024-02-28 2024-02-26 0.176 32,481 +0 0.00% 5,717
2024-02-27 2024-02-23 0.176 32,481 +0 0.00% 5,717
2024-02-26 2024-02-22 0.176 32,481 +0 0.00% 5,717
2024-02-23 2024-02-21 0.175 32,481 +0 0.00% 5,684
2024-02-22 2024-02-20 0.173 32,481 +0 0.00% 5,619
2024-02-21 2024-02-19 0.173 32,481 +0 0.00% 5,619
2024-02-20 2024-02-16 0.175 32,481 +0 0.00% 5,684
2024-02-19 2024-02-15 0.176 32,481 +0 0.00% 5,717
2024-02-16 2024-02-14 0.179 32,481 +0 0.00% 5,814
2024-02-15 2024-02-09 0.175 32,481 +0 0.00% 5,684
2024-02-14 2024-02-07 0.182 32,481 +0 0.00% 5,912
2024-02-08 2024-02-06 0.182 32,481 +0 0.00% 5,912
2024-02-07 2024-02-05 0.172 32,481 +0 0.00% 5,587
2024-02-06 2024-02-02 0.170 32,481 +0 0.00% 5,522
2024-02-05 2024-02-01 0.175 32,481 +0 0.00% 5,684
2024-02-02 2024-01-31 0.172 32,481 +0 0.00% 5,587
2024-02-01 2024-01-30 0.172 32,481 +0 0.00% 5,587
2024-01-31 2024-01-29 0.175 32,481 +0 0.00% 5,684
2024-01-30 2024-01-26 0.175 32,481 +0 0.00% 5,684
2024-01-29 2024-01-25 0.178 32,481 +0 0.00% 5,782
2024-01-26 2024-01-24 0.179 32,481 +0 0.00% 5,814
2024-01-25 2024-01-23 0.179 32,481 +0 0.00% 5,814
2024-01-24 2024-01-22 0.175 32,481 +0 0.00% 5,684
2024-01-23 2024-01-19 0.175 32,481 +0 0.00% 5,684
2024-01-22 2024-01-18 0.175 32,481 +0 0.00% 5,684
2024-01-19 2024-01-17 0.175 32,481 +0 0.00% 5,684
2024-01-18 2024-01-16 0.180 32,481 +0 0.00% 5,847
2024-01-17 2024-01-15 0.179 32,481 +0 0.00% 5,814
2024-01-16 2024-01-12 0.177 32,481 +0 0.00% 5,749
2024-01-15 2024-01-11 0.180 32,481 +0 0.00% 5,847
2024-01-12 2024-01-10 0.180 32,481 +0 0.00% 5,847
2024-01-11 2024-01-09 0.180 32,481 +0 0.00% 5,847
2024-01-10 2024-01-08 0.179 32,481 +0 0.00% 5,814
2024-01-09 2024-01-05 0.183 32,481 +0 0.00% 5,944
2024-01-08 2024-01-04 0.183 32,481 +0 0.00% 5,944
2024-01-05 2024-01-03 0.183 32,481 +0 0.00% 5,944
2024-01-04 2024-01-02 0.188 32,481 +0 0.00% 6,106
2024-01-03 2023-12-29 0.188 32,481 +0 0.00% 6,106
2024-01-02 2023-12-28 0.190 32,481 +0 0.00% 6,171
2023-12-29 2023-12-27 0.185 32,481 +0 0.00% 6,009
2023-12-28 2023-12-22 0.178 32,481 +0 0.00% 5,782
2023-12-27 2023-12-21 0.178 32,481 +0 0.00% 5,782
2023-12-22 2023-12-20 0.180 32,481 +0 0.00% 5,847
2023-12-21 2023-12-19 0.178 32,481 +0 0.00% 5,782
2023-12-20 2023-12-18 0.180 32,481 +0 0.00% 5,847
2023-12-19 2023-12-15 0.180 32,481 +0 0.00% 5,847
2023-12-18 2023-12-14 0.176 32,481 +0 0.00% 5,717
2023-12-15 2023-12-13 0.176 32,481 +0 0.00% 5,717
2023-12-14 2023-12-12 0.178 32,481 +0 0.00% 5,782
2023-12-13 2023-12-11 0.178 32,481 +0 0.00% 5,782
2023-12-12 2023-12-08 0.179 32,481 +0 0.00% 5,814
2023-12-11 2023-12-07 0.179 32,481 +0 0.00% 5,814
2023-12-08 2023-12-06 0.180 32,481 +0 0.00% 5,847
2023-12-07 2023-12-05 0.180 32,481 +0 0.00% 5,847
2023-12-06 2023-12-04 0.178 32,481 +0 0.00% 5,782
2023-12-05 2023-12-01 0.178 32,481 +0 0.00% 5,782
2023-12-04 2023-11-30 0.178 32,481 +0 0.00% 5,782
2023-12-01 2023-11-29 0.177 32,481 +0 0.00% 5,749
2023-11-30 2023-11-28 0.178 32,481 +0 0.00% 5,782
2023-11-29 2023-11-27 0.177 32,481 +0 0.00% 5,749
2023-11-28 2023-11-24 0.177 32,481 +0 0.00% 5,749
2023-11-27 2023-11-23 0.183 32,481 +0 0.00% 5,944
2023-11-24 2023-11-22 0.178 32,481 +0 0.00% 5,782
2023-11-23 2023-11-21 0.180 32,481 +0 0.00% 5,847
2023-11-22 2023-11-20 0.181 32,481 +0 0.00% 5,879
2023-11-21 2023-11-17 0.181 32,481 +0 0.00% 5,879
2023-11-20 2023-11-16 0.182 32,481 +0 0.00% 5,912
2023-11-17 2023-11-15 0.182 32,481 +0 0.00% 5,912
2023-11-16 2023-11-14 0.177 32,481 +0 0.00% 5,749
2023-11-15 2023-11-13 0.179 32,481 +0 0.00% 5,814
2023-11-14 2023-11-10 0.178 32,481 +0 0.00% 5,782
2023-11-13 2023-11-09 0.179 32,481 +0 0.00% 5,814
2023-11-10 2023-11-08 0.183 32,481 +0 0.00% 5,944
2023-11-09 2023-11-07 0.188 32,481 +0 0.00% 6,106
2023-11-08 2023-11-06 0.181 32,481 +0 0.00% 5,879
2023-11-07 2023-11-03 0.181 32,481 +0 0.00% 5,879
2023-11-06 2023-11-02 0.181 32,481 +0 0.00% 5,879
2023-11-03 2023-11-01 0.179 32,481 +0 0.00% 5,814
2023-11-02 2023-10-31 0.179 32,481 +0 0.00% 5,814
2023-11-01 2023-10-30 0.181 32,481 +0 0.00% 5,879
2023-10-31 2023-10-27 0.181 32,481 +0 0.00% 5,879
2023-10-30 2023-10-26 0.180 32,481 +0 0.00% 5,847
2023-10-27 2023-10-25 0.180 32,481 +0 0.00% 5,847
2023-10-26 2023-10-24 0.175 32,481 +0 0.00% 5,684
2023-10-25 2023-10-20 0.177 32,481 +0 0.00% 5,749
2023-10-24 2023-10-19 0.177 32,481 +0 0.00% 5,749
2023-10-20 2023-10-18 0.179 32,481 +0 0.00% 5,814
2023-10-19 2023-10-17 0.178 32,481 +0 0.00% 5,782
2023-10-18 2023-10-16 0.178 32,481 +0 0.00% 5,782
2023-10-17 2023-10-13 0.182 32,481 +0 0.00% 5,912
2023-10-16 2023-10-12 0.187 32,481 +0 0.00% 6,074
2023-10-13 2023-10-11 0.183 32,481 +0 0.00% 5,944
2023-10-12 2023-10-10 0.182 32,481 +0 0.00% 5,912
2023-10-11 2023-10-09 0.180 32,481 +0 0.00% 5,847
2023-10-10 2023-10-06 0.176 32,481 +0 0.00% 5,717
2023-10-09 2023-10-05 0.176 32,481 +0 0.00% 5,717
2023-10-06 2023-10-04 0.178 32,481 +0 0.00% 5,782
2023-10-05 2023-10-03 0.178 32,481 +0 0.00% 5,782
2023-10-04 2023-09-29 0.179 32,481 +0 0.00% 5,814
2023-10-03 2023-09-28 0.173 32,481 +0 0.00% 5,619
2023-09-29 2023-09-27 0.180 32,481 +0 0.00% 5,847
2023-09-28 2023-09-26 0.170 32,481 +0 0.00% 5,522
2023-09-27 2023-09-25 0.175 32,481 +0 0.00% 5,684
2023-09-26 2023-09-22 0.175 32,481 +0 0.00% 5,684
2023-09-25 2023-09-21 0.170 32,481 +0 0.00% 5,522
2023-09-22 2023-09-20 0.172 32,481 +0 0.00% 5,587
2023-09-21 2023-09-19 0.172 32,481 +0 0.00% 5,587
2023-09-20 2023-09-18 0.175 32,481 +0 0.00% 5,684
2023-09-19 2023-09-15 0.175 32,481 +0 0.00% 5,684
2023-09-18 2023-09-14 0.176 32,481 +0 0.00% 5,717
2023-09-15 2023-09-13 0.176 32,481 +0 0.00% 5,717
2023-09-14 2023-09-12 0.175 32,481 +0 0.00% 5,684
2023-09-13 2023-09-11 0.174 32,481 +0 0.00% 5,652
2023-09-12 2023-09-07 0.188 32,481 +0 0.00% 6,106
2023-09-11 2023-09-06 0.188 32,481 +0 0.00% 6,106
2023-09-07 2023-09-05 0.178 32,481 +0 0.00% 5,782
2023-09-06 2023-09-04 0.183 32,481 +0 0.00% 5,944
2023-09-05 2023-08-31 0.175 32,481 +0 0.00% 5,684
2023-09-04 2023-08-30 0.175 32,481 +0 0.00% 5,684
2023-08-31 2023-08-29 0.175 32,481 +0 0.00% 5,684
2023-08-30 2023-08-28 0.172 32,481 +0 0.00% 5,587
2023-08-29 2023-08-25 0.171 32,481 +0 0.00% 5,554
2023-08-28 2023-08-24 0.175 32,481 +0 0.00% 5,684
2023-08-25 2023-08-23 0.170 32,481 +0 0.00% 5,522
2023-08-24 2023-08-22 0.174 32,481 +0 0.00% 5,652
2023-08-23 2023-08-21 0.170 32,481 +0 0.00% 5,522
2023-08-22 2023-08-18 0.175 32,481 +0 0.00% 5,684
2023-08-21 2023-08-17 0.175 32,481 +0 0.00% 5,684
2023-08-18 2023-08-16 0.179 32,481 +0 0.00% 5,814
2023-08-17 2023-08-15 0.172 32,481 +0 0.00% 5,587
2023-08-16 2023-08-14 0.177 32,481 +0 0.00% 5,749
2023-08-15 2023-08-11 0.189 32,481 +0 0.00% 6,139
2023-08-14 2023-08-10 0.198 32,481 +0 0.00% 6,431
2023-08-11 2023-08-09 0.192 32,481 +0 0.00% 6,236
2023-08-10 2023-08-08 0.190 32,481 +0 0.00% 6,171
2023-08-09 2023-08-07 0.200 32,481 +0 0.00% 6,496
2023-08-08 2023-08-04 0.198 32,481 +0 0.00% 6,431
2023-08-07 2023-08-03 0.199 32,481 +0 0.00% 6,464
2023-08-04 2023-08-02 0.197 32,481 +0 0.00% 6,399
2023-08-03 2023-08-01 0.197 32,481 +0 0.00% 6,399
2023-08-02 2023-07-31 0.200 32,481 +0 0.00% 6,496
2023-08-01 2023-07-28 0.199 32,481 +0 0.00% 6,464
2023-07-31 2023-07-27 0.195 32,481 +0 0.00% 6,334
2023-07-28 2023-07-26 0.194 32,481 +0 0.00% 6,301
2023-07-27 2023-07-25 0.194 32,481 +0 0.00% 6,301
2023-07-26 2023-07-24 0.193 32,481 +0 0.00% 6,269
2023-07-25 2023-07-21 0.193 32,481 +0 0.00% 6,269
2023-07-24 2023-07-20 0.191 32,481 +0 0.00% 6,204
2023-07-21 2023-07-19 0.196 32,481 +0 0.00% 6,366
2023-07-20 2023-07-18 0.196 32,481 +0 0.00% 6,366
2023-07-19 2023-07-14 0.196 32,481 +0 0.00% 6,366
2023-07-18 2023-07-13 0.196 32,481 +0 0.00% 6,366
2023-07-14 2023-07-12 0.197 32,481 +0 0.00% 6,399
2023-07-13 2023-07-11 0.199 32,481 +0 0.00% 6,464
2023-07-12 2023-07-10 0.195 32,481 +0 0.00% 6,334
2023-07-11 2023-07-07 0.199 32,481 +0 0.00% 6,464
2023-07-10 2023-07-06 0.204 32,481 +0 0.00% 6,626
2023-07-07 2023-07-05 0.201 32,481 +0 0.00% 6,529
2023-07-06 2023-07-04 0.198 32,481 +0 0.00% 6,431
2023-07-05 2023-07-03 0.200 32,481 +0 0.00% 6,496
2023-07-04 2023-06-30 0.214 32,481 +0 0.00% 6,951
2023-07-03 2023-06-29 0.205 32,481 +0 0.00% 6,659
2023-06-30 2023-06-28 0.202 32,481 +0 0.00% 6,561
2023-06-29 2023-06-27 0.205 32,481 +0 0.00% 6,659
2023-06-28 2023-06-26 0.195 32,481 +0 0.00% 6,334
2023-06-27 2023-06-23 0.190 32,481 +0 0.00% 6,171
2023-06-26 2023-06-21 0.192 32,481 +0 0.00% 6,236
2023-06-23 2023-06-20 0.188 32,481 +0 0.00% 6,106
2023-06-21 2023-06-19 0.193 32,481 +0 0.00% 6,269
2023-06-20 2023-06-16 0.194 32,481 +0 0.00% 6,301
2023-06-19 2023-06-15 0.192 32,481 +0 0.00% 6,236
2023-06-16 2023-06-14 0.183 32,481 +0 0.00% 5,944
2023-06-15 2023-06-13 0.189 32,481 +0 0.00% 6,139
2023-06-14 2023-06-12 0.190 32,481 +0 0.00% 6,171
2023-06-13 2023-06-09 0.207 32,481 +0 0.00% 6,724
2023-06-12 2023-06-08 0.166 32,481 +0 0.00% 5,392
2023-06-09 2023-06-07 0.166 32,481 +0 0.00% 5,392
2023-06-08 2023-06-06 0.163 32,481 +0 0.00% 5,294
2023-06-07 2023-06-05 0.163 32,481 +0 0.00% 5,294
2023-06-06 2023-06-02 0.157 32,481 +0 0.00% 5,100
2023-06-05 2023-06-01 0.152 32,481 +0 0.00% 4,937
2023-06-02 2023-05-31 0.157 32,481 +0 0.00% 5,100
2023-06-01 2023-05-30 0.160 32,481 +0 0.00% 5,197
2023-05-31 2023-05-29 0.156 32,481 +0 0.00% 5,067
2023-05-30 2023-05-25 0.159 32,481 +0 0.00% 5,164
2023-05-29 2023-05-24 0.160 32,481 +0 0.00% 5,197
2023-05-25 2023-05-23 0.163 32,481 +0 0.00% 5,294
2023-05-24 2023-05-22 0.162 32,481 +0 0.00% 5,262
2023-05-23 2023-05-19 0.162 32,481 +0 0.00% 5,262
2023-05-22 2023-05-18 0.165 32,481 +0 0.00% 5,359
2023-05-19 2023-05-17 0.165 32,481 +0 0.00% 5,359
2023-05-18 2023-05-16 0.168 32,481 +0 0.00% 5,457
2023-05-17 2023-05-15 0.170 32,481 +0 0.00% 5,522
2023-05-16 2023-05-12 0.168 32,481 +0 0.00% 5,457
2023-05-15 2023-05-11 0.170 32,481 +0 0.00% 5,522
2023-05-12 2023-05-10 0.179 32,481 +0 0.00% 5,814
2023-05-11 2023-05-09 0.180 32,481 +0 0.00% 5,847
2023-05-10 2023-05-08 0.178 32,481 +0 0.00% 5,782
2023-05-09 2023-05-05 0.170 32,481 +0 0.00% 5,522
2023-05-08 2023-05-04 0.161 32,481 +0 0.00% 5,229
2023-05-05 2023-05-03 0.164 32,481 +0 0.00% 5,327
2023-05-04 2023-05-02 0.162 32,481 +0 0.00% 5,262
2023-05-03 2023-04-28 0.158 32,481 +0 0.00% 5,132
2023-05-02 2023-04-27 0.159 32,481 +0 0.00% 5,164
2023-04-28 2023-04-26 0.160 32,481 +0 0.00% 5,197
2023-04-27 2023-04-25 0.165 32,481 +0 0.00% 5,359
2023-04-26 2023-04-24 0.172 32,481 +0 0.00% 5,587
2023-04-25 2023-04-21 0.175 32,481 +0 0.00% 5,684
2023-04-24 2023-04-20 0.180 32,481 +0 0.00% 5,847
2023-04-21 2023-04-19 0.175 32,481 +0 0.00% 5,684
2023-04-20 2023-04-18 0.172 32,481 +0 0.00% 5,587
2023-04-19 2023-04-17 0.180 32,481 +0 0.00% 5,847
2023-04-18 2023-04-14 0.180 32,481 +0 0.00% 5,847
2023-04-17 2023-04-13 0.184 32,481 +0 0.00% 5,977
2023-04-14 2023-04-12 0.186 32,481 +0 0.00% 6,041
2023-04-13 2023-04-11 0.180 32,481 +0 0.00% 5,847
2023-04-12 2023-04-06 0.186 32,481 +0 0.00% 6,041
2023-04-11 2023-04-04 0.190 32,481 +0 0.00% 6,171
2023-04-06 2023-04-03 0.184 32,481 +0 0.00% 5,977
2023-04-04 2023-03-31 0.189 32,481 +0 0.00% 6,139
2023-04-03 2023-03-30 0.199 32,481 +0 0.00% 6,464
2023-03-31 2023-03-29 0.202 32,481 +0 0.00% 6,561
2023-03-30 2023-03-28 0.205 32,481 +0 0.00% 6,659
2023-03-29 2023-03-27 0.220 32,481 +0 0.00% 7,146
2023-03-28 2023-03-24 0.229 32,481 +0 0.00% 7,438
2023-03-27 2023-03-23 0.236 32,481 +0 0.00% 7,666
2023-03-24 2023-03-22 0.240 32,481 +0 0.00% 7,795
2023-03-23 2023-03-21 0.248 32,481 +0 0.00% 8,055
2023-03-22 2023-03-20 0.248 32,481 +0 0.00% 8,055
2023-03-21 2023-03-17 0.260 32,481 +0 0.00% 8,445
2023-03-20 2023-03-16 0.285 32,481 +0 0.00% 9,257
2023-03-17 2023-03-15 0.295 32,481 +0 0.00% 9,582
2023-03-16 2023-03-14 0.300 32,481 +0 0.00% 9,744
2023-03-15 2023-03-13 0.345 32,481 +0 0.00% 11,206
2023-03-14 2023-03-10 0.350 32,481 +0 0.00% 11,368
2023-03-13 2023-03-09 0.350 32,481 +0 0.00% 11,368
2023-03-10 2023-03-08 0.365 32,481 +0 0.00% 11,856
2023-03-09 2023-03-07 0.365 32,481 +0 0.00% 11,856
2023-03-08 2023-03-06 0.360 32,481 +0 0.00% 11,693
2023-03-07 2023-03-03 0.365 32,481 +0 0.00% 11,856
2023-03-06 2023-03-02 0.370 32,481 +0 0.00% 12,018
2023-03-03 2023-03-01 0.370 32,481 +0 0.00% 12,018
2023-03-02 2023-02-28 0.365 32,481 +0 0.00% 11,856
2023-03-01 2023-02-27 0.360 32,481 +0 0.00% 11,693
2023-02-28 2023-02-24 0.370 32,481 +0 0.00% 12,018
2023-02-27 2023-02-23 0.370 32,481 +0 0.00% 12,018
2023-02-24 2023-02-22 0.380 32,481 +0 0.00% 12,343
2023-02-23 2023-02-21 0.370 32,481 +0 0.00% 12,018
2023-02-22 2023-02-20 0.370 32,481 +0 0.00% 12,018
2023-02-21 2023-02-17 0.370 32,481 +0 0.00% 12,018
2023-02-20 2023-02-16 0.390 32,481 +0 0.00% 12,668
2023-02-17 2023-02-15 0.390 32,481 +0 0.00% 12,668
2023-02-16 2023-02-14 0.395 32,481 +0 0.00% 12,830
2023-02-15 2023-02-13 0.395 32,481 +0 0.00% 12,830
2023-02-14 2023-02-10 0.395 32,481 +0 0.00% 12,830
2023-02-13 2023-02-09 0.395 32,481 +0 0.00% 12,830
2023-02-10 2023-02-08 0.390 32,481 +0 0.00% 12,668
2023-02-09 2023-02-07 0.390 32,481 +0 0.00% 12,668
2023-02-08 2023-02-06 0.390 32,481 +0 0.00% 12,668
2023-02-07 2023-02-03 0.390 32,481 +0 0.00% 12,668
2023-02-06 2023-02-02 0.405 32,481 +0 0.00% 13,155
2023-02-03 2023-02-01 0.400 32,481 +0 0.00% 12,992
2023-02-02 2023-01-31 0.395 32,481 +0 0.00% 12,830
2023-02-01 2023-01-30 0.400 32,481 +0 0.00% 12,992
2023-01-31 2023-01-27 0.405 32,481 +0 0.00% 13,155
2023-01-30 2023-01-26 0.395 32,481 +0 0.00% 12,830
2023-01-27 2023-01-20 0.390 32,481 +0 0.00% 12,668
2023-01-26 2023-01-19 0.395 32,481 +0 0.00% 12,830
2023-01-20 2023-01-18 0.390 32,481 +0 0.00% 12,668
2023-01-19 2023-01-17 0.395 32,481 +0 0.00% 12,830
2023-01-18 2023-01-16 0.395 32,481 +0 0.00% 12,830
2023-01-17 2023-01-13 0.400 32,481 +0 0.00% 12,992
2023-01-16 2023-01-12 0.380 32,481 +0 0.00% 12,343
2023-01-13 2023-01-11 0.385 32,481 +0 0.00% 12,505
2023-01-12 2023-01-10 0.380 32,481 +0 0.00% 12,343
2023-01-11 2023-01-09 0.365 32,481 +0 0.00% 11,856
2023-01-10 2023-01-06 0.365 32,481 +0 0.00% 11,856
2023-01-09 2023-01-05 0.365 32,481 +0 0.00% 11,856
2023-01-06 2023-01-04 0.355 32,481 +0 0.00% 11,531
2023-01-05 2023-01-03 0.345 32,481 +0 0.00% 11,206
2023-01-04 2022-12-30 0.340 32,481 +0 0.00% 11,044
2023-01-03 2022-12-29 0.345 32,481 +0 0.00% 11,206
2022-12-30 2022-12-28 0.345 32,481 +0 0.00% 11,206
2022-12-29 2022-12-23 0.345 32,481 +0 0.00% 11,206
2022-12-28 2022-12-22 0.345 32,481 +0 0.00% 11,206
2022-12-23 2022-12-21 0.330 32,481 +0 0.00% 10,719
2022-12-22 2022-12-20 0.310 32,481 +0 0.00% 10,069
2022-12-21 2022-12-19 0.325 32,481 +0 0.00% 10,556
2022-12-20 2022-12-16 0.330 32,481 +0 0.00% 10,719
2022-12-19 2022-12-15 0.330 32,481 +0 0.00% 10,719
2022-12-16 2022-12-14 0.330 32,481 +0 0.00% 10,719
2022-12-15 2022-12-13 0.330 32,481 +0 0.00% 10,719
2022-12-14 2022-12-12 0.320 32,481 +0 0.00% 10,394
2022-12-13 2022-12-09 0.295 32,481 +0 0.00% 9,582
2022-12-12 2022-12-08 0.290 32,481 +0 0.00% 9,419
2022-12-09 2022-12-07 0.290 32,481 +0 0.00% 9,419
2022-12-08 2022-12-06 0.295 32,481 +0 0.00% 9,582
2022-12-07 2022-12-05 0.290 32,481 +0 0.00% 9,419
2022-12-06 2022-12-02 0.249 32,481 +0 0.00% 8,088
2022-12-05 2022-12-01 0.248 32,481 +0 0.00% 8,055
2022-12-02 2022-11-30 0.230 32,481 +0 0.00% 7,471
2022-12-01 2022-11-29 0.228 32,481 +0 0.00% 7,406
2022-11-30 2022-11-28 0.209 32,481 +0 0.00% 6,789
2022-11-29 2022-11-25 0.201 32,481 +0 0.00% 6,529
2022-11-28 2022-11-24 0.210 32,481 +0 0.00% 6,821
2022-11-25 2022-11-23 0.195 32,481 +0 0.00% 6,334
2022-11-24 2022-11-22 0.195 32,481 +0 0.00% 6,334
2022-11-23 2022-11-21 0.195 32,481 +0 0.00% 6,334
2022-11-22 2022-11-18 0.212 32,481 +0 0.00% 6,886
2022-11-21 2022-11-17 0.210 32,481 +0 0.00% 6,821
2022-11-18 2022-11-16 0.219 32,481 +0 0.00% 7,113
2022-11-17 2022-11-15 0.219 32,481 +0 0.00% 7,113
2022-11-16 2022-11-14 0.209 32,481 +0 0.00% 6,789
2022-11-15 2022-11-11 0.186 32,481 +0 0.00% 6,041
2022-11-14 2022-11-10 0.178 32,481 +0 0.00% 5,782
2022-11-11 2022-11-09 0.186 32,481 +0 0.00% 6,041
2022-11-10 2022-11-08 0.179 32,481 +0 0.00% 5,814
2022-11-09 2022-11-07 0.181 32,481 +0 0.00% 5,879
2022-11-08 2022-11-04 0.179 32,481 +0 0.00% 5,814
2022-11-07 2022-11-03 0.185 32,481 +0 0.00% 6,009
2022-11-04 2022-11-02 0.186 32,481 +0 0.00% 6,041
2022-11-03 2022-11-01 0.196 32,481 +0 0.00% 6,366
2022-11-02 2022-10-31 0.205 32,481 +0 0.00% 6,659
2022-11-01 2022-10-28 0.219 32,481 +0 0.00% 7,113
2022-10-31 2022-10-27 0.230 32,481 +0 0.00% 7,471
2022-10-28 2022-10-26 0.236 32,481 +0 0.00% 7,666
2022-10-27 2022-10-25 0.243 32,481 +0 0.00% 7,893
2022-10-26 2022-10-24 0.270 32,481 +0 0.00% 8,770
2022-10-25 2022-10-21 0.330 32,481 +0 0.00% 10,719
2022-10-24 2022-10-20 0.330 32,481 +0 0.00% 10,719
2022-10-21 2022-10-19 0.330 32,481 +0 0.00% 10,719
2022-10-20 2022-10-18 0.330 32,481 +0 0.00% 10,719
2022-10-19 2022-10-17 0.330 32,481 +0 0.00% 10,719
2022-10-18 2022-10-14 0.330 32,481 +0 0.00% 10,719
2022-10-17 2022-10-13 0.335 32,481 +0 0.00% 10,881
2022-10-14 2022-10-12 0.345 32,481 +0 0.00% 11,206
2022-10-13 2022-10-11 0.380 32,481 +0 0.00% 12,343
2022-10-12 2022-10-10 0.380 32,481 +0 0.00% 12,343
2022-10-11 2022-10-07 0.385 32,481 +0 0.00% 12,505
2022-10-10 2022-10-06 0.390 32,481 +0 0.00% 12,668
2022-10-07 2022-10-05 0.395 32,481 +0 0.00% 12,830
2022-10-06 2022-10-03 0.375 32,481 +0 0.00% 12,180
2022-10-05 2022-09-30 0.375 32,481 +0 0.00% 12,180
2022-10-03 2022-09-29 0.375 32,481 +0 0.00% 12,180
2022-09-30 2022-09-28 0.370 32,481 +0 0.00% 12,018
2022-09-29 2022-09-27 0.370 32,481 +0 0.00% 12,018
2022-09-28 2022-09-26 0.370 32,481 +0 0.00% 12,018
2022-09-27 2022-09-23 0.395 32,481 +0 0.00% 12,830
2022-09-26 2022-09-22 0.400 32,481 +0 0.00% 12,992
2022-09-23 2022-09-21 0.400 32,481 +0 0.00% 12,992
2022-09-22 2022-09-20 0.410 32,481 +0 0.00% 13,317
2022-09-21 2022-09-19 0.400 32,481 +0 0.00% 12,992
2022-09-20 2022-09-16 0.400 32,481 +0 0.00% 12,992
2022-09-19 2022-09-15 0.405 32,481 +0 0.00% 13,155
2022-09-16 2022-09-14 0.380 32,481 +0 0.00% 12,343
2022-09-15 2022-09-13 0.380 32,481 +0 0.00% 12,343
2022-09-14 2022-09-09 0.395 32,481 +0 0.00% 12,830
2022-09-13 2022-09-08 0.395 32,481 +0 0.00% 12,830
2022-09-09 2022-09-07 0.400 32,481 +0 0.00% 12,992
2022-09-08 2022-09-06 0.410 32,481 +0 0.00% 13,317
2022-09-07 2022-09-05 0.405 32,481 +0 0.00% 13,155
2022-09-06 2022-09-02 0.420 32,481 +0 0.00% 13,642
2022-09-05 2022-09-01 0.370 32,481 +0 0.00% 12,018
2022-09-02 2022-08-31 0.370 32,481 +0 0.00% 12,018
2022-09-01 2022-08-30 0.380 32,481 +0 0.00% 12,343
2022-08-31 2022-08-29 0.380 32,481 +0 0.00% 12,343
2022-08-30 2022-08-26 0.380 32,481 +0 0.00% 12,343
2022-08-29 2022-08-25 0.375 32,481 +0 0.00% 12,180
2022-08-26 2022-08-24 0.375 32,481 +0 0.00% 12,180
2022-08-25 2022-08-23 0.375 32,481 +0 0.00% 12,180
2022-08-24 2022-08-22 0.375 32,481 +0 0.00% 12,180
2022-08-23 2022-08-19 0.385 32,481 +0 0.00% 12,505
2022-08-22 2022-08-18 0.385 32,481 +0 0.00% 12,505
2022-08-19 2022-08-17 0.385 32,481 +0 0.00% 12,505
2022-08-18 2022-08-16 0.385 32,481 +0 0.00% 12,505
2022-08-17 2022-08-15 0.375 32,481 +0 0.00% 12,180
2022-08-16 2022-08-12 0.395 32,481 +0 0.00% 12,830
2022-08-15 2022-08-11 0.395 32,481 +0 0.00% 12,830
2022-08-12 2022-08-10 0.395 32,481 +0 0.00% 12,830
2022-08-11 2022-08-09 0.395 32,481 +0 0.00% 12,830
2022-08-10 2022-08-08 0.395 32,481 +0 0.00% 12,830
2022-08-09 2022-08-05 0.400 32,481 +0 0.00% 12,992
2022-08-08 2022-08-04 0.400 32,481 +0 0.00% 12,992
2022-08-05 2022-08-03 0.400 32,481 +0 0.00% 12,992
2022-08-04 2022-08-02 0.400 32,481 +0 0.00% 12,992
2022-08-03 2022-08-01 0.400 32,481 +0 0.00% 12,992
2022-08-02 2022-07-29 0.400 32,481 +0 0.00% 12,992
2022-08-01 2022-07-28 0.400 32,481 +0 0.00% 12,992
2022-07-29 2022-07-27 0.415 32,481 +0 0.00% 13,480
2022-07-28 2022-07-26 0.415 32,481 +0 0.00% 13,480
2022-07-27 2022-07-25 0.410 32,481 +0 0.00% 13,317
2022-07-26 2022-07-22 0.415 32,481 +0 0.00% 13,480
2022-07-25 2022-07-21 0.415 32,481 +0 0.00% 13,480
2022-07-22 2022-07-20 0.415 32,481 +0 0.00% 13,480
2022-07-21 2022-07-19 0.415 32,481 +0 0.00% 13,480
2022-07-20 2022-07-18 0.405 32,481 +0 0.00% 13,155
2022-07-19 2022-07-15 0.375 32,481 +0 0.00% 12,180
2022-07-18 2022-07-14 0.400 32,481 +0 0.00% 12,992
2022-07-15 2022-07-13 0.395 32,481 +0 0.00% 12,830
2022-07-14 2022-07-12 0.410 32,481 +0 0.00% 13,317
2022-07-13 2022-07-11 0.410 32,481 +0 0.00% 13,317
2022-07-12 2022-07-08 0.415 32,481 +0 0.00% 13,480
2022-07-11 2022-07-07 0.420 32,481 +0 0.00% 13,642
2022-07-08 2022-07-06 0.420 32,481 +0 0.00% 13,642
2022-07-07 2022-07-05 0.420 32,481 +0 0.00% 13,642
2022-07-06 2022-07-04 0.420 32,481 +0 0.00% 13,642
2022-07-05 2022-06-30 0.420 32,481 +0 0.00% 13,642
2022-07-04 2022-06-29 0.420 32,481 +0 0.00% 13,642
2022-06-30 2022-06-28 0.425 32,481 +0 0.00% 13,804
2022-06-29 2022-06-27 0.415 32,481 +0 0.00% 13,480
2022-06-28 2022-06-24 0.415 32,481 +0 0.00% 13,480
2022-06-27 2022-06-23 0.415 32,481 +0 0.00% 13,480
2022-06-24 2022-06-22 0.435 32,481 +0 0.00% 14,129
2022-06-23 2022-06-21 0.400 32,481 +0 0.00% 12,992
2022-06-22 2022-06-20 0.400 32,481 +0 0.00% 12,992
2022-06-21 2022-06-17 0.400 32,481 +0 0.00% 12,992
2022-06-20 2022-06-16 0.405 32,481 +0 0.00% 13,155
2022-06-17 2022-06-15 0.410 32,481 +0 0.00% 13,317
2022-06-16 2022-06-14 0.415 32,481 +0 0.00% 13,480
2022-06-15 2022-06-13 0.410 32,481 +0 0.00% 13,317
2022-06-14 2022-06-10 0.410 32,481 +0 0.00% 13,317
2022-06-13 2022-06-09 0.410 32,481 +0 0.00% 13,317
2022-06-10 2022-06-08 0.410 32,481 +0 0.00% 13,317
2022-06-09 2022-06-07 0.410 32,481 +0 0.00% 13,317
2022-06-08 2022-06-06 0.410 32,481 +0 0.00% 13,317
2022-06-07 2022-06-02 0.400 32,481 +0 0.00% 12,992
2022-06-06 2022-06-01 0.400 32,481 +0 0.00% 12,992
2022-06-02 2022-05-31 0.410 32,481 +0 0.00% 13,317
2022-06-01 2022-05-30 0.400 32,481 +0 0.00% 12,992
2022-05-31 2022-05-27 0.405 32,481 +0 0.00% 13,155
2022-05-30 2022-05-26 0.405 32,481 +0 0.00% 13,155
2022-05-27 2022-05-25 0.405 32,481 +0 0.00% 13,155
2022-05-26 2022-05-24 0.405 32,481 +0 0.00% 13,155
2022-05-25 2022-05-23 0.405 32,481 +0 0.00% 13,155
2022-05-24 2022-05-20 0.405 32,481 +0 0.00% 13,155
2022-05-23 2022-05-19 0.395 32,481 +0 0.00% 12,830
2022-05-20 2022-05-18 0.400 32,481 +0 0.00% 12,992
2022-05-19 2022-05-17 0.400 32,481 +0 0.00% 12,992
2022-05-18 2022-05-16 0.435 32,481 +0 0.00% 14,129
2022-05-17 2022-05-13 0.460 32,481 +0 0.00% 14,941
2022-05-16 2022-05-12 0.465 32,481 +0 0.00% 15,104
2022-05-13 2022-05-11 0.470 32,481 +0 0.00% 15,266
2022-05-12 2022-05-10 0.470 32,481 +0 0.00% 15,266
2022-05-11 2022-05-06 0.470 32,481 +0 0.00% 15,266
2022-05-10 2022-05-05 0.470 32,481 +0 0.00% 15,266
2022-05-06 2022-05-04 0.475 32,481 +0 0.00% 15,428
2022-05-05 2022-05-03 0.480 32,481 +0 0.00% 15,591
2022-05-04 2022-04-29 0.465 32,481 +0 0.00% 15,104
2022-05-03 2022-04-28 0.465 32,481 +0 0.00% 15,104
2022-04-29 2022-04-27 0.465 32,481 +0 0.00% 15,104
2022-04-28 2022-04-26 0.460 32,481 +0 0.00% 14,941
2022-04-27 2022-04-25 0.455 32,481 +0 0.00% 14,779
2022-04-26 2022-04-22 0.460 32,481 +0 0.00% 14,941
2022-04-25 2022-04-21 0.465 32,481 +0 0.00% 15,104
2022-04-22 2022-04-20 0.460 32,481 +0 0.00% 14,941
2022-04-21 2022-04-19 0.470 32,481 +0 0.00% 15,266
2022-04-20 2022-04-14 0.470 32,481 +0 0.00% 15,266
2022-04-19 2022-04-13 0.470 32,481 +0 0.00% 15,266
2022-04-14 2022-04-12 0.465 32,481 +0 0.00% 15,104
2022-04-13 2022-04-11 0.470 32,481 +0 0.00% 15,266
2022-04-12 2022-04-08 0.480 32,481 +0 0.00% 15,591
2022-04-11 2022-04-07 0.480 32,481 +0 0.00% 15,591
2022-04-08 2022-04-06 0.465 32,481 +0 0.00% 15,104
2022-04-07 2022-04-04 0.470 32,481 +0 0.00% 15,266
2022-04-06 2022-04-01 0.480 32,481 +0 0.00% 15,591
2022-04-04 2022-03-31 0.480 32,481 +0 0.00% 15,591
2022-04-01 2022-03-30 0.425 32,481 +0 0.00% 13,804
2022-03-31 2022-03-29 0.440 32,481 +0 0.00% 14,292
2022-03-30 2022-03-28 0.450 32,481 +0 0.00% 14,616
2022-03-29 2022-03-25 0.470 32,481 +0 0.00% 15,266
2022-03-28 2022-03-24 0.500 32,481 +0 0.00% 16,240
2022-03-25 2022-03-23 0.490 32,481 +0 0.00% 15,916
2022-03-24 2022-03-22 0.485 32,481 +0 0.00% 15,753
2022-03-23 2022-03-21 0.495 32,481 +0 0.00% 16,078
2022-03-22 2022-03-18 0.495 32,481 +0 0.00% 16,078
2022-03-21 2022-03-17 0.485 32,481 +0 0.00% 15,753
2022-03-18 2022-03-16 0.490 32,481 +0 0.00% 15,916
2022-03-17 2022-03-15 0.490 32,481 +0 0.00% 15,916
2022-03-16 2022-03-14 0.490 32,481 +0 0.00% 15,916
2022-03-15 2022-03-11 0.490 32,481 +0 0.00% 15,916
2022-03-14 2022-03-10 0.500 32,481 +0 0.00% 16,240
2022-03-11 2022-03-09 0.500 32,481 +0 0.00% 16,240
2022-03-10 2022-03-08 0.495 32,481 +0 0.00% 16,078
2022-03-09 2022-03-07 0.500 32,481 +0 0.00% 16,240
2022-03-08 2022-03-04 0.510 32,481 +0 0.00% 16,565
2022-03-07 2022-03-03 0.490 32,481 +0 0.00% 15,916
2022-03-04 2022-03-02 0.500 32,481 +0 0.00% 16,240
2022-03-03 2022-03-01 0.465 32,481 +0 0.00% 15,104
2022-03-02 2022-02-28 0.470 32,481 +0 0.00% 15,266
2022-03-01 2022-02-25 0.475 32,481 +0 0.00% 15,428
2022-02-28 2022-02-24 0.470 32,481 +0 0.00% 15,266
2022-02-25 2022-02-23 0.490 32,481 +0 0.00% 15,916
2022-02-24 2022-02-22 0.490 32,481 +0 0.00% 15,916
2022-02-23 2022-02-21 0.495 32,481 +0 0.00% 16,078
2022-02-22 2022-02-18 0.500 32,481 +0 0.00% 16,240
2022-02-21 2022-02-17 0.500 32,481 +0 0.00% 16,240
2022-02-18 2022-02-16 0.500 32,481 +0 0.00% 16,240
2022-02-17 2022-02-15 0.510 32,481 +0 0.00% 16,565
2022-02-16 2022-02-14 0.510 32,481 +0 0.00% 16,565
2022-02-15 2022-02-11 0.510 32,481 +0 0.00% 16,565
2022-02-14 2022-02-10 0.510 32,481 +0 0.00% 16,565
2022-02-11 2022-02-09 0.520 32,481 +0 0.00% 16,890
2022-02-10 2022-02-08 0.520 32,481 +0 0.00% 16,890
2022-02-09 2022-02-07 0.520 32,481 +0 0.00% 16,890
2022-02-08 2022-02-04 0.530 32,481 +0 0.00% 17,215
2022-02-07 2022-01-31 0.530 32,481 +0 0.00% 17,215
2022-02-04 2022-01-27 0.540 32,481 +0 0.00% 17,540
2022-01-28 2022-01-26 0.540 32,481 +0 0.00% 17,540
2022-01-27 2022-01-25 0.540 32,481 +0 0.00% 17,540
2022-01-26 2022-01-24 0.540 32,481 +0 0.00% 17,540
2022-01-25 2022-01-21 0.540 32,481 +0 0.00% 17,540
2022-01-24 2022-01-20 0.530 32,481 +0 0.00% 17,215
2022-01-21 2022-01-19 0.550 32,481 +0 0.00% 17,865
2022-01-20 2022-01-18 0.540 32,481 +0 0.00% 17,540
2022-01-19 2022-01-17 0.540 32,481 +0 0.00% 17,540
2022-01-18 2022-01-14 0.530 32,481 +0 0.00% 17,215
2022-01-17 2022-01-13 0.530 32,481 +0 0.00% 17,215
2022-01-14 2022-01-12 0.530 32,481 +0 0.00% 17,215
2022-01-13 2022-01-11 0.530 32,481 +0 0.00% 17,215
2022-01-12 2022-01-10 0.530 32,481 +0 0.00% 17,215
2022-01-11 2022-01-07 0.550 32,481 +0 0.00% 17,865
2022-01-10 2022-01-06 0.540 32,481 +0 0.00% 17,540
2022-01-07 2022-01-05 0.560 32,481 +0 0.00% 18,189
2022-01-06 2022-01-04 0.580 32,481 +0 0.00% 18,839
2022-01-05 2022-01-03 0.580 32,481 +0 0.00% 18,839
2022-01-04 2021-12-31 0.590 32,481 +0 0.00% 19,164
2022-01-03 2021-12-29 0.560 32,481 +0 0.00% 18,189
2021-12-30 2021-12-28 0.620 32,481 +0 0.00% 20,138
2021-12-29 2021-12-24 0.600 32,481 +0 0.00% 19,489
2021-12-28 2021-12-22 0.630 32,481 +0 0.00% 20,463
2021-12-23 2021-12-21 0.600 32,481 +0 0.00% 19,489
2021-12-22 2021-12-20 0.600 32,481 +0 0.00% 19,489
2021-12-21 2021-12-17 0.610 32,481 +0 0.00% 19,813
2021-12-20 2021-12-16 0.600 32,481 +0 0.00% 19,489
2021-12-17 2021-12-15 0.610 32,481 +0 0.00% 19,813
2021-12-16 2021-12-14 0.610 32,481 +0 0.00% 19,813
2021-12-15 2021-12-13 0.630 32,481 +0 0.00% 20,463
2021-12-14 2021-12-10 0.630 32,481 +0 0.00% 20,463
2021-12-13 2021-12-09 0.650 32,481 +0 0.00% 21,113
2021-12-10 2021-12-08 0.650 32,481 +0 0.00% 21,113
2021-12-09 2021-12-07 0.650 32,481 +0 0.00% 21,113
2021-12-08 2021-12-06 0.670 32,481 +0 0.00% 21,762
2021-12-07 2021-12-03 0.650 32,481 +0 0.00% 21,113
2021-12-06 2021-12-02 0.650 32,481 +0 0.00% 21,113
2021-12-03 2021-12-01 0.640 32,481 +0 0.00% 20,788
2021-12-02 2021-11-30 0.670 32,481 +0 0.00% 21,762
2021-12-01 2021-11-29 0.630 32,481 +0 0.00% 20,463
2021-11-30 2021-11-26 0.680 32,481 +0 0.00% 22,087
2021-11-29 2021-11-25 0.700 32,481 +0 0.00% 22,737
2021-11-26 2021-11-24 0.720 32,481 +0 0.00% 23,386
2021-11-25 2021-11-23 0.710 32,481 +0 0.00% 23,062
2021-11-24 2021-11-22 0.720 32,481 +0 0.00% 23,386
2021-11-23 2021-11-19 0.730 32,481 +0 0.00% 23,711
2021-11-22 2021-11-18 0.730 32,481 +0 0.00% 23,711
2021-11-19 2021-11-17 0.740 32,481 +0 0.00% 24,036
2021-11-18 2021-11-16 0.750 32,481 +0 0.00% 24,361
2021-11-17 2021-11-15 0.750 32,481 +0 0.00% 24,361
2021-11-16 2021-11-12 0.740 32,481 +0 0.00% 24,036
2021-11-15 2021-11-11 0.760 32,481 +0 0.00% 24,686
2021-11-12 2021-11-10 0.780 32,481 +0 0.00% 25,335
2021-11-11 2021-11-09 3.807 32,481 +0 0.00% 123,667
2021-11-10 2021-11-08 3.870 32,481 +16,954 0.00% 125,705
2021-11-09 2021-11-05 3.452 15,527 +0 0.00% 53,595
2021-11-08 2021-11-04 3.514 15,527 +0 0.00% 54,569
2021-11-05 2021-11-03 3.473 15,527 +0 0.00% 53,920
2021-11-04 2021-11-02 3.473 15,527 +0 0.00% 53,920
2021-11-03 2021-11-01 3.494 15,527 +0 0.00% 54,245
2021-11-02 2021-10-29 3.410 15,527 +0 0.00% 52,945
2021-11-01 2021-10-28 3.347 15,527 +0 0.00% 51,971
2021-10-29 2021-10-27 3.410 15,527 +0 0.00% 52,945
2021-10-28 2021-10-26 3.494 15,527 +0 0.00% 54,245
2021-10-27 2021-10-25 3.347 15,527 +0 0.00% 51,971
2021-10-26 2021-10-22 3.243 15,527 +0 0.00% 50,347
2021-10-25 2021-10-21 3.222 15,527 +0 0.00% 50,022
2021-10-22 2021-10-20 3.222 15,527 +0 0.00% 50,022
2021-10-21 2021-10-19 3.222 15,527 +0 0.00% 50,022
2021-10-20 2021-10-18 3.305 15,527 +0 0.00% 51,321
2021-10-19 2021-10-15 3.243 15,527 +0 0.00% 50,347
2021-10-18 2021-10-12 3.243 15,527 +0 0.00% 50,347
2021-10-15 2021-10-11 3.284 15,527 +0 0.00% 50,996
2021-10-12 2021-10-08 3.201 15,527 +0 0.00% 49,697
2021-10-11 2021-10-07 3.096 15,527 +0 0.00% 48,073
2021-10-08 2021-10-06 3.263 15,527 +0 0.00% 50,672
2021-10-07 2021-10-05 3.263 15,527 +0 0.00% 50,672
2021-10-06 2021-10-04 3.243 15,527 +0 0.00% 50,347
2021-10-05 2021-09-30 3.243 15,527 +0 0.00% 50,347
2021-10-04 2021-09-29 3.222 15,527 +0 0.00% 50,022
2021-09-30 2021-09-28 3.222 15,527 +0 0.00% 50,022
2021-09-29 2021-09-27 3.222 15,527 +0 0.00% 50,022
2021-09-28 2021-09-24 3.222 15,527 +0 0.00% 50,022
2021-09-27 2021-09-23 3.222 15,527 +0 0.00% 50,022
2021-09-24 2021-09-21 3.222 15,527 +0 0.00% 50,022
2021-09-23 2021-09-20 3.222 15,527 +0 0.00% 50,022
2021-09-21 2021-09-17 3.222 15,527 +0 0.00% 50,022
2021-09-20 2021-09-16 3.305 15,527 +0 0.00% 51,321
2021-09-17 2021-09-15 3.305 15,527 +0 0.00% 51,321
2021-09-16 2021-09-14 3.347 15,527 +0 0.00% 51,971
2021-09-15 2021-09-13 3.347 15,527 +0 0.00% 51,971
2021-09-14 2021-09-10 3.347 15,527 +0 0.00% 51,971
2021-09-13 2021-09-09 3.326 15,527 +0 0.00% 51,646
2021-09-10 2021-09-08 3.326 15,527 +0 0.00% 51,646
2021-09-09 2021-09-07 3.326 15,527 +0 0.00% 51,646
2021-09-08 2021-09-06 3.326 15,527 +0 0.00% 51,646
2021-09-07 2021-09-03 3.347 15,527 +0 0.00% 51,971
2021-09-06 2021-09-02 3.368 15,527 +0 0.00% 52,296
2021-09-03 2021-09-01 3.431 15,527 +0 0.00% 53,270
2021-09-02 2021-08-31 3.368 15,527 +0 0.00% 52,296
2021-09-01 2021-08-30 3.452 15,527 +0 0.00% 53,595
2021-08-31 2021-08-27 3.222 15,527 +0 0.00% 50,022
2021-08-30 2021-08-26 3.222 15,527 +0 0.00% 50,022
2021-08-27 2021-08-25 3.243 15,527 +0 0.00% 50,347
2021-08-26 2021-08-24 3.263 15,527 +0 0.00% 50,672
2021-08-25 2021-08-23 3.263 15,527 +0 0.00% 50,672
2021-08-24 2021-08-20 3.263 15,527 +0 0.00% 50,672
2021-08-23 2021-08-19 3.284 15,527 +0 0.00% 50,996
2021-08-20 2021-08-18 3.284 15,527 +0 0.00% 50,996
2021-08-19 2021-08-17 3.284 15,527 +0 0.00% 50,996
2021-08-18 2021-08-16 3.284 15,527 +0 0.00% 50,996
2021-08-17 2021-08-13 3.326 15,527 +0 0.00% 51,646
2021-08-16 2021-08-12 3.347 15,527 +0 0.00% 51,971
2021-08-13 2021-08-11 3.347 15,527 +0 0.00% 51,971
2021-08-12 2021-08-10 3.347 15,527 +0 0.00% 51,971
2021-08-11 2021-08-09 3.326 15,527 +0 0.00% 51,646
2021-08-10 2021-08-06 3.326 15,527 +0 0.00% 51,646
2021-08-09 2021-08-05 3.326 15,527 +0 0.00% 51,646
2021-08-06 2021-08-04 3.326 15,527 +0 0.00% 51,646
2021-08-05 2021-08-03 3.347 15,527 +0 0.00% 51,971
2021-08-04 2021-08-02 3.347 15,527 +0 0.00% 51,971
2021-08-03 2021-07-30 3.284 15,527 +0 0.00% 50,996
2021-08-02 2021-07-29 3.347 15,527 +0 0.00% 51,971
2021-07-30 2021-07-28 3.347 15,527 +0 0.00% 51,971
2021-07-29 2021-07-27 3.347 15,527 +0 0.00% 51,971
2021-07-28 2021-07-26 3.347 15,527 +0 0.00% 51,971
2021-07-27 2021-07-23 3.389 15,527 +0 0.00% 52,620
2021-07-26 2021-07-22 3.368 15,527 +0 0.00% 52,296
2021-07-23 2021-07-21 3.431 15,527 +0 0.00% 53,270
2021-07-22 2021-07-20 3.410 15,527 +0 0.00% 52,945
2021-07-21 2021-07-19 3.410 15,527 +0 0.00% 52,945
2021-07-20 2021-07-16 3.410 15,527 +0 0.00% 52,945
2021-07-19 2021-07-15 3.410 15,527 +0 0.00% 52,945
2021-07-16 2021-07-14 3.410 15,527 +0 0.00% 52,945
2021-07-15 2021-07-13 3.410 15,527 +0 0.00% 52,945
2021-07-14 2021-07-12 3.410 15,527 +0 0.00% 52,945
2021-07-13 2021-07-09 3.389 15,527 +0 0.00% 52,620
2021-07-12 2021-07-08 3.368 15,527 +0 0.00% 52,296
2021-07-09 2021-07-07 3.389 15,527 +0 0.00% 52,620
2021-07-08 2021-07-06 3.389 15,527 +0 0.00% 52,620
2021-07-07 2021-07-05 3.389 15,527 +0 0.00% 52,620
2021-07-06 2021-07-02 3.326 15,527 +0 0.00% 51,646
2021-07-05 2021-06-30 3.326 15,527 +0 0.00% 51,646
2021-07-02 2021-06-29 3.410 15,527 +0 0.00% 52,945
2021-06-30 2021-06-28 3.452 15,527 +0 0.00% 53,595
2021-06-29 2021-06-25 3.368 15,527 +0 0.00% 52,296
2021-06-28 2021-06-24 3.347 15,527 +0 0.00% 51,971
2021-06-25 2021-06-23 2.636 15,527 +0 0.00% 40,927
2021-06-24 2021-06-22 2.657 15,527 +0 0.00% 41,252
2021-06-23 2021-06-21 2.573 15,527 +0 0.00% 39,953
2021-06-22 2021-06-18 2.573 15,527 +0 0.00% 39,953
2021-06-21 2021-06-17 2.573 15,527 +0 0.00% 39,953
2021-06-18 2021-06-16 2.552 15,527 +0 0.00% 39,628
2021-06-17 2021-06-15 2.552 15,527 +0 0.00% 39,628
2021-06-16 2021-06-11 2.552 15,527 +0 0.00% 39,628
2021-06-15 2021-06-10 2.552 15,527 +0 0.00% 39,628
2021-06-11 2021-06-09 2.552 15,527 +0 0.00% 39,628
2021-06-10 2021-06-08 2.552 15,527 +0 0.00% 39,628
2021-06-09 2021-06-07 2.531 15,527 +0 0.00% 39,303
2021-06-08 2021-06-04 2.531 15,527 +0 0.00% 39,303
2021-06-07 2021-06-03 2.531 15,527 +0 0.00% 39,303
2021-06-04 2021-06-02 2.531 15,527 +0 0.00% 39,303
2021-06-03 2021-06-01 2.531 15,527 +0 0.00% 39,303
2021-06-02 2021-05-31 2.552 15,527 +0 0.00% 39,628
2021-06-01 2021-05-28 2.510 15,527 +0 0.00% 38,978
2021-05-31 2021-05-27 2.552 15,527 +0 0.00% 39,628
2021-05-28 2021-05-26 2.510 15,527 +0 0.00% 38,978
2021-05-27 2021-05-25 2.469 15,527 +0 0.00% 38,328
2021-05-26 2021-05-24 2.510 15,527 +0 0.00% 38,978
2021-05-25 2021-05-21 2.510 15,527 +0 0.00% 38,978
2021-05-24 2021-05-20 2.510 15,527 +0 0.00% 38,978
2021-05-21 2021-05-18 2.531 15,527 +0 0.00% 39,303
2021-05-20 2021-05-17 2.531 15,527 +0 0.00% 39,303
2021-05-18 2021-05-14 2.531 15,527 +0 0.00% 39,303
2021-05-17 2021-05-13 2.510 15,527 +0 0.00% 38,978
2021-05-14 2021-05-12 2.573 15,527 +0 0.00% 39,953
2021-05-13 2021-05-11 2.594 15,527 +0 0.00% 40,277
2021-05-12 2021-05-10 2.573 15,527 +0 0.00% 39,953
2021-05-11 2021-05-07 2.594 15,527 +0 0.00% 40,277
2021-05-10 2021-05-06 2.594 15,527 +0 0.00% 40,277
2021-05-07 2021-05-05 2.594 15,527 +0 0.00% 40,277
2021-05-06 2021-05-04 2.615 15,527 +0 0.00% 40,602
2021-05-05 2021-05-03 2.636 15,527 +0 0.00% 40,927
2021-05-04 2021-04-30 2.615 15,527 +0 0.00% 40,602
2021-05-03 2021-04-29 2.594 15,527 +0 0.00% 40,277
2021-04-30 2021-04-28 2.594 15,527 +0 0.00% 40,277
2021-04-29 2021-04-27 2.552 15,527 +0 0.00% 39,628
2021-04-28 2021-04-26 2.552 15,527 +0 0.00% 39,628
2021-04-27 2021-04-23 2.552 15,527 +0 0.00% 39,628
2021-04-26 2021-04-22 2.552 15,527 +0 0.00% 39,628
2021-04-23 2021-04-21 2.552 15,527 +0 0.00% 39,628
2021-04-22 2021-04-20 2.552 15,527 +0 0.00% 39,628
2021-04-21 2021-04-19 2.573 15,527 +0 0.00% 39,953
2021-04-20 2021-04-16 2.552 15,527 +0 0.00% 39,628
2021-04-19 2021-04-15 2.552 15,527 +0 0.00% 39,628
2021-04-16 2021-04-14 2.552 15,527 +0 0.00% 39,628
2021-04-15 2021-04-13 2.531 15,527 +0 0.00% 39,303
2021-04-14 2021-04-12 2.531 15,527 +0 0.00% 39,303
2021-04-13 2021-04-09 2.531 15,527 +0 0.00% 39,303
2021-04-12 2021-04-08 2.510 15,527 +0 0.00% 38,978
2021-04-09 2021-04-07 2.489 15,527 +0 0.00% 38,653
2021-04-08 2021-04-01 2.489 15,527 +0 0.00% 38,653
2021-04-07 2021-03-31 2.489 15,527 +0 0.00% 38,653
2021-04-01 2021-03-30 2.489 15,527 +0 0.00% 38,653
2021-03-31 2021-03-29 2.510 15,527 +0 0.00% 38,978
2021-03-30 2021-03-26 2.510 15,527 +0 0.00% 38,978
2021-03-29 2021-03-25 2.510 15,527 +0 0.00% 38,978
2021-03-26 2021-03-24 2.510 15,527 +0 0.00% 38,978
2021-03-25 2021-03-23 2.510 15,527 +0 0.00% 38,978
2021-03-24 2021-03-22 2.510 15,527 +0 0.00% 38,978
2021-03-23 2021-03-19 2.510 15,527 +0 0.00% 38,978
2021-03-22 2021-03-18 2.510 15,527 +0 0.00% 38,978
2021-03-19 2021-03-17 2.510 15,527 +0 0.00% 38,978
2021-03-18 2021-03-16 2.531 15,527 +0 0.00% 39,303
2021-03-17 2021-03-15 2.489 15,527 +0 0.00% 38,653
2021-03-16 2021-03-12 2.489 15,527 +0 0.00% 38,653
2021-03-15 2021-03-11 2.489 15,527 +0 0.00% 38,653
2021-03-12 2021-03-10 2.489 15,527 +0 0.00% 38,653
2021-03-11 2021-03-09 2.489 15,527 +0 0.00% 38,653
2021-03-10 2021-03-08 2.489 15,527 +0 0.00% 38,653
2021-03-09 2021-03-05 2.489 15,527 +0 0.00% 38,653
2021-03-08 2021-03-04 2.489 15,527 +0 0.00% 38,653
2021-03-05 2021-03-03 2.489 15,527 +0 0.00% 38,653
2021-03-04 2021-03-02 2.510 15,527 +0 0.00% 38,978
2021-03-03 2021-03-01 2.510 15,527 +0 0.00% 38,978
2021-03-02 2021-02-26 2.489 15,527 +0 0.00% 38,653
2021-03-01 2021-02-25 2.510 15,527 +0 0.00% 38,978
2021-02-26 2021-02-24 2.448 15,527 +0 0.00% 38,004
2021-02-25 2021-02-23 2.510 15,527 +0 0.00% 38,978
2021-02-24 2021-02-22 2.510 15,527 +0 0.00% 38,978
2021-02-23 2021-02-19 2.510 15,527 +0 0.00% 38,978
2021-02-22 2021-02-18 2.552 15,527 +0 0.00% 39,628
2021-02-19 2021-02-17 2.594 15,527 +0 0.00% 40,277
2021-02-18 2021-02-16 2.594 15,527 +0 0.00% 40,277
2021-02-17 2021-02-11 2.594 15,527 +0 0.00% 40,277
2021-02-16 2021-02-09 2.636 15,527 +0 0.00% 40,927
2021-02-10 2021-02-08 2.678 15,527 +0 0.00% 41,577
2021-02-09 2021-02-05 2.385 15,527 +0 0.00% 37,029
2021-02-08 2021-02-04 2.385 15,527 +0 0.00% 37,029
2021-02-05 2021-02-03 2.385 15,527 +0 0.00% 37,029
2021-02-04 2021-02-02 2.385 15,527 +0 0.00% 37,029
2021-02-03 2021-02-01 2.385 15,527 +0 0.00% 37,029
2021-02-02 2021-01-29 2.406 15,527 +0 0.00% 37,354
2021-02-01 2021-01-28 2.427 15,527 +0 0.00% 37,679
2021-01-29 2021-01-27 2.364 15,527 +0 0.00% 36,704
2021-01-28 2021-01-26 2.385 15,527 +0 0.00% 37,029
2021-01-27 2021-01-25 2.385 15,527 +0 0.00% 37,029
2021-01-26 2021-01-22 2.343 15,527 +0 0.00% 36,380
2021-01-25 2021-01-21 2.364 15,527 +0 0.00% 36,704
2021-01-22 2021-01-20 2.364 15,527 +0 0.00% 36,704
2021-01-21 2021-01-19 2.364 15,527 +0 0.00% 36,704
2021-01-20 2021-01-18 2.322 15,527 +0 0.00% 36,055
2021-01-19 2021-01-15 2.343 15,527 +0 0.00% 36,380
2021-01-18 2021-01-14 2.364 15,527 +0 0.00% 36,704
2021-01-15 2021-01-13 2.322 15,527 +0 0.00% 36,055
2021-01-14 2021-01-12 2.322 15,527 +0 0.00% 36,055
2021-01-13 2021-01-11 2.322 15,527 +0 0.00% 36,055
2021-01-12 2021-01-08 2.322 15,527 +0 0.00% 36,055
2021-01-11 2021-01-07 2.343 15,527 +0 0.00% 36,380
2021-01-08 2021-01-06 2.343 15,527 +0 0.00% 36,380
2021-01-07 2021-01-05 2.343 15,527 +0 0.00% 36,380
2021-01-06 2021-01-04 2.343 15,527 +0 0.00% 36,380
2021-01-05 2020-12-31 2.364 15,527 +0 0.00% 36,704
2021-01-04 2020-12-29 2.364 15,527 +0 0.00% 36,704
2020-12-30 2020-12-28 2.406 15,527 +0 0.00% 37,354
2020-12-29 2020-12-24 2.364 15,527 +0 0.00% 36,704
2020-12-28 2020-12-22 2.364 15,527 +0 0.00% 36,704
2020-12-23 2020-12-21 2.469 15,527 +0 0.00% 38,328
2020-12-22 2020-12-18 2.364 15,527 +0 0.00% 36,704
2020-12-21 2020-12-17 2.385 15,527 +0 0.00% 37,029
2020-12-18 2020-12-16 2.427 15,527 +0 0.00% 37,679
2020-12-17 2020-12-15 2.427 15,527 +0 0.00% 37,679
2020-12-16 2020-12-14 2.427 15,527 +0 0.00% 37,679
2020-12-15 2020-12-11 2.427 15,527 +0 0.00% 37,679
2020-12-14 2020-12-10 2.427 15,527 +0 0.00% 37,679
2020-12-11 2020-12-09 2.427 15,527 +0 0.00% 37,679
2020-12-10 2020-12-08 2.469 15,527 +0 0.00% 38,328
2020-12-09 2020-12-07 2.531 15,527 +0 0.00% 39,303
2020-12-08 2020-12-04 2.531 15,527 +0 0.00% 39,303
2020-12-07 2020-12-03 2.531 15,527 -21,033 0.00% 39,303
2020-11-20 2020-11-18 2.385 36,560 -632 0.01% 87,189
2020-11-11 2020-11-09 2.343 37,192 +632 0.01% 87,140
2020-03-31 2020-03-27 2.542 36,560 +762 0.01% 92,950
2020-01-08 2020-01-06 2.948 35,798 -292 0.01% 105,544
2019-03-26 2019-03-22 6.462 36,090 +1,249 0.01% 233,216
2018-03-27 2018-03-23 5.956 34,841 +3,644 0.01% 207,530
2018-02-09 2018-02-07 4.721 31,197 +17,803 0.01% 147,272
2018-01-09 2018-01-05 4.745 13,394 +427 0.00% 63,560
2017-12-18 2017-12-14 4.276 12,967 -267 0.00% 55,445
2017-11-23 2017-11-21 4.251 13,234 +267 0.00% 56,259
2017-09-05 2017-09-01 6.246 12,967 +1,422 0.00% 80,991
2017-05-10 2017-05-08 8.370 11,545 +450 0.00% 96,629
2017-02-09 2017-02-07 8.370 11,095 +1,012 0.00% 92,863
2016-09-19 2016-09-14 6.445 10,083 -16,368 0.00% 64,988
2016-07-12 2016-07-08 6.018 26,451 -3,274 0.01% 159,174
2016-07-06 2016-07-04 6.140 29,725 -5,893 0.01% 182,508
2016-06-03 2016-06-01 5.646 35,618 +3,053 0.01% 201,112
2016-04-18 2016-04-14 5.112 32,565 -2,993 0.01% 166,465
2016-03-30 2016-03-24 4.845 35,558 -2,993 0.01% 172,261
2016-02-02 2016-01-29 3.809 38,551 -8,979 0.01% 146,832
2015-09-11 2015-09-09 4.677 47,530 +8,979 0.01% 222,319
2015-07-14 2015-07-10 4.544 38,551 -2,394 0.01% 175,168
2015-07-13 2015-07-09 4.176 40,945 -17,360 0.01% 170,998
2015-07-02 2015-06-29 5.379 58,305 -4,490 0.02% 313,627
2015-05-29 2015-05-27 6.582 62,795 +641 0.02% 413,329
2015-04-24 2015-04-22 7.865 62,154 -5,925 0.02% 488,833
2015-04-22 2015-04-20 8.202 68,079 -1,185 0.02% 558,413
2015-04-21 2015-04-17 7.156 69,264 -5,925 0.02% 495,655
2015-04-15 2015-04-13 7.055 75,189 -8,888 0.02% 530,440
2015-04-14 2015-04-10 7.291 84,077 -23,700 0.02% 613,009
2015-04-02 2015-03-31 6.008 107,777 -8,888 0.03% 647,563
2015-03-17 2015-03-13 5.131 116,665 -8,887 0.03% 598,577
2015-03-04 2015-03-02 4.793 125,552 -14,813 0.03% 601,794
2015-02-24 2015-02-18 6.143 140,365 -8,888 0.04% 862,315
2015-02-23 2015-02-16 6.076 149,253 -8,887 0.04% 906,841
2015-02-16 2015-02-12 6.515 158,140 -59,251 0.04% 1,030,231
2015-02-11 2015-02-09 5.468 217,391 -17,775 0.06% 1,188,755
2015-02-10 2015-02-06 5.063 235,166 -23,701 0.06% 1,190,698
2015-02-09 2015-02-05 4.793 258,867 -14,812 0.07% 1,240,797
2015-02-06 2015-02-04 4.759 273,679 -8,888 0.07% 1,302,556
2015-02-03 2015-01-30 4.219 282,567 -14,813 0.08% 1,192,250
2015-02-02 2015-01-29 4.624 297,380 -50,363 0.08% 1,375,207
2015-01-27 2015-01-23 3.814 347,743 -12,443 0.09% 1,326,394
2015-01-23 2015-01-21 3.511 360,186 -29,625 0.10% 1,264,433
2015-01-20 2015-01-16 3.342 389,811 -353,431 0.11% 1,302,642
2015-01-19 2015-01-15 3.308 743,242 -11,850 0.20% 2,458,624
2015-01-14 2015-01-12 3.139 755,092 -165,903 0.20% 2,370,383
2015-01-13 2015-01-09 3.578 920,995 -29,625 0.25% 3,295,330
2015-01-02 2014-12-29 2.970 950,620 -14,813 0.26% 2,823,744
2014-11-26 2014-11-24 2.700 965,433 +14,813 0.26% 2,607,041
2014-11-11 2014-11-07 2.667 950,620 -14,813 0.26% 2,534,952
2014-10-23 2014-10-21 2.633 965,433 +5,925 0.26% 2,541,865
2014-10-14 2014-10-10 2.667 959,508 +7,407 0.26% 2,558,653
2014-10-08 2014-10-06 2.599 952,101 +5,925 0.26% 2,474,625
2014-10-03 2014-09-29 2.633 946,176 +5,925 0.26% 2,491,164
2014-09-29 2014-09-25 2.835 940,251 +17,775 0.25% 2,665,992
2014-09-25 2014-09-23 2.802 922,476 +5,925 0.25% 2,584,454
2014-09-24 2014-09-22 2.869 916,551 +14,813 0.25% 2,629,731
2014-09-04 2014-09-02 2.835 901,738 +14,813 0.24% 2,556,792
2014-09-03 2014-09-01 2.802 886,925 +9,480 0.24% 2,484,853
2014-08-28 2014-08-26 2.970 877,445 +14,812 0.24% 2,606,383
2014-08-26 2014-08-22 2.903 862,633 +14,813 0.23% 2,504,149
2014-08-21 2014-08-19 2.869 847,820 +8,888 0.23% 2,432,531
2014-08-20 2014-08-18 2.903 838,932 -29,626 0.23% 2,435,347
2014-08-18 2014-08-14 2.903 868,558 -14,812 0.24% 2,521,349
2014-08-11 2014-08-07 2.700 883,370 +14,812 0.24% 2,385,439
2014-08-08 2014-08-06 2.700 868,558 +11,258 0.24% 2,345,441
2014-08-07 2014-08-05 2.700 857,300 +14,813 0.23% 2,315,040
2014-08-05 2014-08-01 2.633 842,487 +11,257 0.23% 2,218,163
2014-07-31 2014-07-29 2.734 831,230 +65,176 0.22% 2,272,699
2014-07-28 2014-07-24 2.667 766,054 +14,813 0.21% 2,042,783
2014-07-25 2014-07-23 2.599 751,241 +3,555 0.20% 1,952,566
2014-07-21 2014-07-17 2.532 747,686 +7,703 0.20% 1,892,850
2014-07-15 2014-07-11 2.599 739,983 +14,812 0.20% 1,923,305
2014-07-08 2014-07-04 2.565 725,171 +97,764 0.20% 1,860,329
2014-06-27 2014-06-25 2.464 627,407 +11,850 0.17% 1,545,994
2014-06-25 2014-06-23 2.532 615,557 +6,814 0.17% 1,558,351
2014-06-23 2014-06-19 2.565 608,743 +9,480 0.16% 1,561,648
2014-06-20 2014-06-18 2.633 599,263 +14,813 0.16% 1,577,785
2014-06-19 2014-06-17 2.498 584,450 +9,480 0.16% 1,459,872
2014-06-17 2014-06-13 2.498 574,970 +15,405 0.16% 1,436,192
2014-05-30 2014-05-28 2.397 559,565 +8,295 0.15% 1,341,049
2014-05-22 2014-05-20 2.397 551,270 +14,813 0.15% 1,321,169
2014-05-15 2014-05-13 2.329 536,457 +35,551 0.15% 1,249,452
2014-04-30 2014-04-28 2.363 500,906 +8,887 0.14% 1,183,559
2014-04-29 2014-04-25 2.397 492,019 +8,888 0.13% 1,179,169
2014-04-14 2014-04-10 2.498 483,131 +11,850 0.13% 1,206,792
2014-04-09 2014-04-07 2.498 471,281 +23,700 0.13% 1,177,192
2014-03-31 2014-03-27 2.498 447,581 +11,851 0.12% 1,117,993
2014-03-20 2014-03-18 2.532 435,730 +8,887 0.12% 1,103,099
2014-03-19 2014-03-17 2.532 426,843 +10,369 0.12% 1,080,600
2014-03-03 2014-02-27 2.734 416,474 +38,513 0.11% 1,138,698
2014-02-27 2014-02-25 2.802 377,961 +29,625 0.10% 1,058,914
2014-02-24 2014-02-20 2.768 348,336 +13,628 0.09% 964,157
2014-02-18 2014-02-14 2.869 334,708 +73,767 0.09% 960,331
2014-02-14 2014-02-12 2.768 260,941 +29,626 0.07% 722,257
2014-02-13 2014-02-11 2.700 231,315 +23,700 0.06% 624,640
2014-02-12 2014-02-10 2.700 207,615 +59,251 0.06% 560,640
2014-02-04 2014-01-28 2.599 148,364 +10,369 0.04% 385,616
2014-01-24 2014-01-22 2.700 137,995 +3,851 0.04% 372,640
2014-01-21 2014-01-17 2.700 134,144 +24,293 0.04% 362,240
2014-01-20 2014-01-16 2.700 109,851 +6,814 0.03% 296,640
2014-01-17 2014-01-15 2.734 103,037 +6,221 0.03% 281,718
2014-01-15 2014-01-13 2.802 96,816 +10,073 0.03% 271,245
2014-01-06 2014-01-02 2.835 86,743 +6,517 0.02% 245,951
2014-01-02 2013-12-27 2.869 80,226 +6,518 0.02% 230,181
2013-12-30 2013-12-24 2.869 73,708 +5,925 0.02% 211,480
2013-12-20 2013-12-18 2.937 67,783 +13,924 0.02% 199,056
2013-12-18 2013-12-16 3.004 53,859 +6,221 0.01% 161,802
2013-05-28 2013-05-24 3.511 47,638 +463 0.01% 167,249
2013-04-10 2013-04-08 3.136 47,175 +14,669 0.01% 147,936
2013-03-06 2013-03-04 3.443 32,506 -8,802 0.01% 111,907
2013-03-05 2013-03-01 3.511 41,308 +8,802 0.01% 145,025
2013-02-21 2013-02-19 3.852 32,506 +8,801 0.01% 125,203
2013-02-20 2013-02-18 3.886 23,705 +8,801 0.01% 92,112
2013-02-01 2013-01-30 4.090 14,904 -8,801 0.00% 60,962
2013-01-25 2013-01-23 4.056 23,705 -17,603 0.01% 96,152
2013-01-24 2013-01-22 3.988 41,308 +8,802 0.01% 164,738
2013-01-23 2013-01-21 3.988 32,506 +8,801 0.01% 129,635
2013-01-15 2013-01-11 4.022 23,705 +8,801 0.01% 95,344
2013-01-10 2013-01-08 4.124 14,904 -8,801 0.00% 61,470
2013-01-08 2013-01-04 3.988 23,705 +8,801 0.01% 94,536
2012-12-10 2012-12-06 3.647 14,904 -8,801 0.00% 54,357
2012-11-29 2012-11-27 3.443 23,705 +8,801 0.01% 81,608
2012-10-31 2012-10-29 3.681 14,904 +5,868 0.00% 54,866
2012-10-29 2012-10-25 3.954 9,036 -8,801 0.00% 35,728
2012-10-26 2012-10-24 3.886 17,837 +8,801 0.00% 69,311
2012-10-22 2012-10-18 3.988 9,036 -8,801 0.00% 36,036
2012-10-17 2012-10-15 3.852 17,837 +8,801 0.00% 68,703
2012-10-16 2012-10-12 3.920 9,036 -11,735 0.00% 35,420
2012-10-15 2012-10-11 3.852 20,771 +11,735 0.01% 80,003
2012-10-05 2012-10-03 3.852 9,036 -14,669 0.00% 34,804
2012-09-04 2012-08-31 3.067 23,705 +261 0.01% 72,711
2012-05-04 2012-05-02 3.688 23,444 +14,507 0.01% 86,454
2012-03-19 2012-03-15 4.067 8,937 -5,803 0.00% 36,345
2012-03-16 2012-03-14 3.481 14,740 +5,803 0.00% 51,309
2012-03-15 2012-03-13 3.205 8,937 -14,507 0.00% 28,645
2012-03-08 2012-03-06 2.516 23,444 -29,016 0.01% 58,983
2012-02-28 2012-02-24 2.757 52,460 +14,508 0.01% 144,641
2012-02-27 2012-02-23 2.826 37,952 +8,704 0.01% 107,256
2012-02-24 2012-02-22 2.792 29,248 +20,311 0.01% 81,649
2010-12-06 2010-12-02 3.309 8,937 -2,901 0.00% 29,569
2010-11-05 2010-11-03 3.860 11,838 -5,803 0.00% 45,695
2010-10-08 2010-10-06 3.274 17,641 +5,803 0.00% 57,759
2010-10-07 2010-10-05 3.446 11,838 -5,803 0.00% 40,799
2010-04-12 2010-04-08 3.653 17,641 -2,902 0.00% 64,447
2010-04-08 2010-04-01 3.412 20,543 -29,015 0.01% 70,092
2010-03-19 2010-03-17 4.239 49,558 -2,902 0.01% 210,083
2010-03-18 2010-03-16 4.170 52,460 +14,508 0.01% 218,769
2010-03-17 2010-03-15 4.308 37,952 +29,015 0.01% 163,499
2009-11-13 2009-11-11 2.344 8,937 -3,191 0.00% 20,945
2009-07-22 2009-07-20 2.240 12,128 +1,102 0.00% 27,169
2009-07-08 2009-07-06 2.767 11,026 +1,003 0.00% 30,514
2009-06-12 2009-06-10 2.692 10,023 +2,637 0.00% 26,979
2007-06-26 2007-06-22 3.981 7,386 0.00% 29,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top