History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 780 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.200 | 780 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.199 | 780 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.199 | 780 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.206 | 780 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.206 | 780 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.205 | 780 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.200 | 780 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.200 | 780 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.202 | 780 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.201 | 780 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 0.201 | 780 | +0 | 0.00% | 157 |
| 2025-09-24 | 2025-09-22 | 0.202 | 780 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.202 | 780 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.202 | 780 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.200 | 780 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.190 | 780 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.190 | 780 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.188 | 780 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-09-05 | 2025-09-03 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-09-02 | 2025-08-29 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-08-26 | 2025-08-22 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-13 | 2025-08-11 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-12 | 2025-08-08 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-11 | 2025-08-07 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-05 | 2025-08-01 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-24 | 2025-07-22 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.172 | 780 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.163 | 780 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-13 | 2025-06-11 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-11 | 2025-06-09 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-10 | 2025-06-06 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-06-09 | 2025-06-05 | 0.161 | 780 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-06-04 | 2025-06-02 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.161 | 780 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 0.173 | 780 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.167 | 780 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-05-12 | 2025-05-08 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-05-09 | 2025-05-07 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-05-08 | 2025-05-06 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.158 | 780 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.141 | 780 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.141 | 780 | +0 | 0.00% | 110 |
| 2025-04-25 | 2025-04-23 | 0.141 | 780 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.137 | 780 | +0 | 0.00% | 107 |
| 2025-04-23 | 2025-04-17 | 0.137 | 780 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.136 | 780 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.136 | 780 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.138 | 780 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.138 | 780 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.139 | 780 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.137 | 780 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.137 | 780 | +0 | 0.00% | 107 |
| 2025-04-09 | 2025-04-07 | 0.130 | 780 | +0 | 0.00% | 101 |
| 2025-04-08 | 2025-04-03 | 0.148 | 780 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.148 | 780 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.146 | 780 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.157 | 780 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.151 | 780 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.151 | 780 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2025-03-24 | 2025-03-20 | 0.157 | 780 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2025-03-20 | 2025-03-18 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.147 | 780 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.139 | 780 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.139 | 780 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 0.139 | 780 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.140 | 780 | +0 | 0.00% | 109 |
| 2025-03-12 | 2025-03-10 | 0.140 | 780 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.140 | 780 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-02-28 | 2025-02-26 | 0.142 | 780 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.144 | 780 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.146 | 780 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.140 | 780 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.143 | 780 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.145 | 780 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.145 | 780 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.149 | 780 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.149 | 780 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.149 | 780 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2025-02-10 | 2025-02-06 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-02-04 | 2025-01-28 | 0.154 | 780 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2025-01-27 | 2025-01-23 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2025-01-24 | 2025-01-22 | 0.151 | 780 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2025-01-20 | 2025-01-16 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.151 | 780 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.159 | 780 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.159 | 780 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.164 | 780 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.168 | 780 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.163 | 780 | +0 | 0.00% | 127 |
| 2024-12-16 | 2024-12-12 | 0.163 | 780 | +0 | 0.00% | 127 |
| 2024-12-13 | 2024-12-11 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2024-12-10 | 2024-12-06 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-12-09 | 2024-12-05 | 0.173 | 780 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.173 | 780 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.173 | 780 | +0 | 0.00% | 135 |
| 2024-12-04 | 2024-12-02 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2024-12-03 | 2024-11-29 | 0.175 | 780 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-11-25 | 2024-11-21 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-11-22 | 2024-11-20 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-11-21 | 2024-11-19 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-11-20 | 2024-11-18 | 0.150 | 780 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2024-11-18 | 2024-11-14 | 0.155 | 780 | +0 | 0.00% | 121 |
| 2024-11-15 | 2024-11-13 | 0.152 | 780 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.160 | 780 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-11-06 | 2024-11-04 | 0.177 | 780 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.177 | 780 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.177 | 780 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.177 | 780 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.172 | 780 | +0 | 0.00% | 134 |
| 2024-10-25 | 2024-10-23 | 0.170 | 780 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2024-10-23 | 2024-10-21 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.172 | 780 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.172 | 780 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.172 | 780 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.162 | 780 | +0 | 0.00% | 126 |
| 2024-10-15 | 2024-10-10 | 0.171 | 780 | +0 | 0.00% | 133 |
| 2024-10-14 | 2024-10-09 | 0.166 | 780 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.181 | 780 | +0 | 0.00% | 141 |
| 2024-10-08 | 2024-10-04 | 0.169 | 780 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.163 | 780 | +0 | 0.00% | 127 |
| 2024-10-04 | 2024-10-02 | 0.165 | 780 | +0 | 0.00% | 129 |
| 2024-10-03 | 2024-09-30 | 0.163 | 780 | +0 | 0.00% | 127 |
| 2024-10-02 | 2024-09-27 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 0.156 | 780 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.153 | 780 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.155 | 780 | -780 | 0.00% | 121 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,560 | -2,600 | 0.00% | 460 |
| 2021-11-10 | 2021-11-08 | 3.870 | 4,160 | +2,171 | 0.00% | 16,100 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,989 | +42 | 0.00% | 5,057 |
| 2019-09-02 | 2019-08-29 | 3.440 | 1,947 | -140 | 0.00% | 6,697 |
| 2019-04-10 | 2019-04-08 | 5.961 | 2,087 | +56 | 0.00% | 12,440 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,031 | +70 | 0.00% | 13,124 |
| 2018-08-03 | 2018-08-01 | 8.476 | 1,961 | -271 | 0.00% | 16,621 |
| 2018-08-02 | 2018-07-31 | 8.631 | 2,232 | -45 | 0.00% | 19,264 |
| 2018-06-14 | 2018-06-12 | 6.440 | 2,277 | +343 | 0.00% | 14,664 |
| 2018-05-23 | 2018-05-18 | 6.838 | 1,934 | +30 | 0.00% | 13,225 |
| 2018-05-21 | 2018-05-17 | 6.152 | 1,904 | -393 | 0.00% | 11,714 |
| 2018-05-17 | 2018-05-15 | 6.042 | 2,297 | +253 | 0.00% | 13,878 |
| 2018-05-16 | 2018-05-14 | 6.241 | 2,044 | +135 | 0.00% | 12,756 |
| 2018-04-04 | 2018-03-29 | 4.559 | 1,909 | +6 | 0.00% | 8,703 |
| 2018-03-27 | 2018-03-23 | 5.956 | 1,903 | +199 | 0.00% | 11,335 |
| 2018-03-20 | 2018-03-16 | 6.006 | 1,704 | -378 | 0.00% | 10,234 |
| 2018-03-13 | 2018-03-09 | 5.561 | 2,082 | +171 | 0.00% | 11,578 |
| 2018-03-02 | 2018-02-28 | 5.190 | 1,911 | -3,941 | 0.00% | 9,919 |
| 2018-02-05 | 2018-02-01 | 4.993 | 5,852 | -142 | 0.00% | 29,217 |
| 2018-01-19 | 2018-01-17 | 4.795 | 5,994 | +158 | 0.00% | 28,740 |
| 2017-11-20 | 2017-11-16 | 4.325 | 5,836 | +26 | 0.00% | 25,242 |
| 2017-11-16 | 2017-11-14 | 4.449 | 5,810 | -89 | 0.00% | 25,848 |
| 2017-11-03 | 2017-11-01 | 4.647 | 5,899 | -404 | 0.00% | 27,410 |
| 2017-11-02 | 2017-10-31 | 4.647 | 6,303 | +236 | 0.00% | 29,287 |
| 2017-10-10 | 2017-10-06 | 5.067 | 6,067 | +32 | 0.00% | 30,740 |
| 2017-10-04 | 2017-09-29 | 5.116 | 6,035 | +28 | 0.00% | 30,876 |
| 2017-09-13 | 2017-09-11 | 4.918 | 6,007 | +53 | 0.00% | 29,545 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,954 | +653 | 0.00% | 37,188 |
| 2017-09-04 | 2017-08-31 | 6.246 | 5,301 | +93 | 0.00% | 33,109 |
| 2017-09-01 | 2017-08-30 | 6.218 | 5,208 | +3,603 | 0.00% | 32,384 |
| 2017-08-30 | 2017-08-28 | 6.135 | 1,605 | -210 | 0.00% | 9,846 |
| 2017-08-11 | 2017-08-09 | 5.718 | 1,815 | +187 | 0.00% | 10,379 |
| 2017-07-27 | 2017-07-25 | 5.941 | 1,628 | +24 | 0.00% | 9,671 |
| 2017-07-24 | 2017-07-20 | 6.024 | 1,604 | -173 | 0.00% | 9,662 |
| 2017-07-21 | 2017-07-19 | 6.024 | 1,777 | +46 | 0.00% | 10,704 |
| 2017-07-20 | 2017-07-18 | 6.079 | 1,731 | +174 | 0.00% | 10,523 |
| 2017-07-19 | 2017-07-17 | 5.941 | 1,557 | +38 | 0.00% | 9,249 |
| 2017-07-13 | 2017-07-11 | 5.830 | 1,519 | -257 | 0.00% | 8,855 |
| 2017-07-12 | 2017-07-10 | 5.774 | 1,776 | +93 | 0.00% | 10,255 |
| 2017-07-11 | 2017-07-07 | 5.802 | 1,683 | +113 | 0.00% | 9,764 |
| 2017-07-10 | 2017-07-06 | 5.746 | 1,570 | +9 | 0.00% | 9,022 |
| 2017-07-06 | 2017-07-04 | 5.746 | 1,561 | -168 | 0.00% | 8,970 |
| 2017-07-05 | 2017-07-03 | 5.774 | 1,729 | +140 | 0.00% | 9,983 |
| 2017-06-06 | 2017-06-02 | 6.163 | 1,589 | -360 | 0.00% | 9,792 |
| 2017-06-05 | 2017-06-01 | 5.968 | 1,949 | +231 | 0.00% | 11,632 |
| 2017-06-01 | 2017-05-29 | 5.968 | 1,718 | +94 | 0.00% | 10,254 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,624 | -135 | 0.00% | 9,602 |
| 2017-05-22 | 2017-05-18 | 6.107 | 1,759 | +61 | 0.00% | 10,742 |
| 2017-05-10 | 2017-05-08 | 8.370 | 1,698 | +1,516 | 0.00% | 14,212 |
| 2017-02-09 | 2017-02-07 | 8.370 | 182 | +17 | 0.00% | 1,523 |
| 2016-12-07 | 2016-12-05 | 8.339 | 165 | -327 | 0.00% | 1,376 |
| 2016-11-24 | 2016-11-22 | 8.309 | 492 | -3,601 | 0.00% | 4,088 |
| 2016-11-17 | 2016-11-15 | 8.248 | 4,093 | +53 | 0.00% | 33,757 |
| 2016-10-31 | 2016-10-27 | 8.309 | 4,040 | +295 | 0.00% | 33,567 |
| 2016-06-03 | 2016-06-01 | 5.646 | 3,745 | +321 | 0.00% | 21,146 |
| 2016-03-30 | 2016-03-24 | 4.845 | 3,424 | -1,497 | 0.00% | 16,588 |
| 2016-01-07 | 2016-01-05 | 4.410 | 4,921 | -6,285 | 0.00% | 21,702 |
| 2016-01-06 | 2016-01-04 | 4.343 | 11,206 | -8,680 | 0.00% | 48,672 |
| 2016-01-04 | 2015-12-29 | 4.644 | 19,886 | +14,965 | 0.01% | 92,351 |
| 2015-10-26 | 2015-10-22 | 4.277 | 4,921 | -14,965 | 0.00% | 21,045 |
| 2015-10-23 | 2015-10-20 | 4.343 | 19,886 | +14,965 | 0.01% | 86,372 |
| 2015-09-11 | 2015-09-09 | 4.677 | 4,921 | -14,666 | 0.00% | 23,018 |
| 2015-09-10 | 2015-09-08 | 3.976 | 19,587 | +14,666 | 0.01% | 77,875 |
| 2015-09-09 | 2015-09-07 | 3.809 | 4,921 | -299 | 0.00% | 18,743 |
| 2015-09-08 | 2015-09-04 | 3.842 | 5,220 | +299 | 0.00% | 20,056 |
| 2015-08-31 | 2015-08-27 | 4.109 | 4,921 | -29,930 | 0.00% | 20,223 |
| 2015-08-28 | 2015-08-26 | 3.942 | 34,851 | +29,930 | 0.01% | 137,397 |
| 2015-07-08 | 2015-07-06 | 4.644 | 4,921 | -14,965 | 0.00% | 22,853 |
| 2015-06-25 | 2015-06-23 | 5.680 | 19,886 | -299 | 0.01% | 112,948 |
| 2015-06-17 | 2015-06-15 | 5.713 | 20,185 | +14,965 | 0.01% | 115,320 |
| 2015-05-29 | 2015-05-27 | 6.582 | 5,220 | +53 | 0.00% | 34,359 |
| 2015-05-28 | 2015-05-26 | 6.008 | 5,167 | -5,925 | 0.00% | 31,045 |
| 2015-05-18 | 2015-05-14 | 6.346 | 11,092 | +5,925 | 0.00% | 70,389 |
| 2015-04-17 | 2015-04-15 | 6.548 | 5,167 | -1,481 | 0.00% | 33,836 |
| 2015-02-11 | 2015-02-09 | 5.468 | 6,648 | -1,481 | 0.00% | 36,353 |
| 2015-02-02 | 2015-01-29 | 4.624 | 8,129 | -8,888 | 0.00% | 37,592 |
| 2015-01-27 | 2015-01-23 | 3.814 | 17,017 | -20,738 | 0.00% | 64,908 |
| 2015-01-23 | 2015-01-21 | 3.511 | 37,755 | -5,925 | 0.01% | 132,539 |
| 2015-01-14 | 2015-01-12 | 3.139 | 43,680 | +8,888 | 0.01% | 137,120 |
| 2015-01-12 | 2015-01-08 | 3.679 | 34,792 | -5,925 | 0.01% | 128,009 |
| 2015-01-08 | 2015-01-06 | 3.544 | 40,717 | -17,775 | 0.01% | 144,311 |
| 2014-10-07 | 2014-10-03 | 2.565 | 58,492 | -15,406 | 0.02% | 150,053 |
| 2014-09-16 | 2014-09-12 | 2.869 | 73,898 | +17,776 | 0.02% | 212,025 |
| 2014-07-30 | 2014-07-28 | 2.734 | 56,122 | -9,777 | 0.02% | 153,445 |
| 2014-06-04 | 2014-05-30 | 2.430 | 65,899 | -5,925 | 0.02% | 160,157 |
| 2014-01-03 | 2013-12-31 | 2.869 | 71,824 | -9,480 | 0.02% | 206,074 |
| 2013-12-19 | 2013-12-17 | 3.004 | 81,304 | -23,700 | 0.02% | 244,252 |
| 2013-12-18 | 2013-12-16 | 3.004 | 105,004 | -47,401 | 0.03% | 315,451 |
| 2013-12-13 | 2013-12-11 | 2.869 | 152,405 | +15,405 | 0.04% | 437,274 |
| 2013-12-12 | 2013-12-10 | 2.937 | 137,000 | -23,700 | 0.04% | 402,324 |
| 2013-12-09 | 2013-12-05 | 2.970 | 160,700 | -37,328 | 0.04% | 477,347 |
| 2013-11-28 | 2013-11-26 | 2.869 | 198,028 | +11,258 | 0.05% | 568,174 |
| 2013-11-27 | 2013-11-25 | 2.869 | 186,770 | +23,107 | 0.05% | 535,873 |
| 2013-11-22 | 2013-11-20 | 2.869 | 163,663 | +14,813 | 0.04% | 469,575 |
| 2013-10-25 | 2013-10-23 | 3.038 | 148,850 | -8,888 | 0.04% | 452,196 |
| 2013-10-23 | 2013-10-21 | 3.004 | 157,738 | +15,406 | 0.04% | 473,873 |
| 2013-10-21 | 2013-10-17 | 3.038 | 142,332 | +8,887 | 0.04% | 432,395 |
| 2013-09-26 | 2013-09-24 | 2.903 | 133,445 | +6,518 | 0.04% | 387,379 |
| 2013-09-18 | 2013-09-16 | 2.869 | 126,927 | +10,665 | 0.03% | 364,174 |
| 2013-08-22 | 2013-08-20 | 3.038 | 116,262 | +20,738 | 0.03% | 353,196 |
| 2013-08-15 | 2013-08-12 | 3.105 | 95,524 | +17,775 | 0.03% | 296,644 |
| 2013-08-13 | 2013-08-09 | 3.072 | 77,749 | +5,925 | 0.02% | 238,821 |
| 2013-05-28 | 2013-05-24 | 3.511 | 71,824 | +697 | 0.02% | 252,162 |
| 2013-05-27 | 2013-05-23 | 3.545 | 71,127 | +2,934 | 0.02% | 252,139 |
| 2013-05-22 | 2013-05-20 | 3.749 | 68,193 | -5,867 | 0.02% | 255,685 |
| 2013-05-21 | 2013-05-16 | 3.613 | 74,060 | -11,735 | 0.02% | 267,585 |
| 2013-05-16 | 2013-05-14 | 3.647 | 85,795 | +17,016 | 0.02% | 312,909 |
| 2013-05-10 | 2013-05-08 | 3.545 | 68,779 | -5,868 | 0.02% | 243,816 |
| 2013-05-09 | 2013-05-07 | 3.511 | 74,647 | -5,868 | 0.02% | 262,073 |
| 2013-05-08 | 2013-05-06 | 3.238 | 80,515 | -20,536 | 0.02% | 260,719 |
| 2013-03-19 | 2013-03-15 | 3.238 | 101,051 | +20,536 | 0.03% | 327,218 |
| 2013-03-08 | 2013-03-06 | 3.443 | 80,515 | +5,868 | 0.02% | 277,186 |
| 2013-03-07 | 2013-03-05 | 3.409 | 74,647 | -5,868 | 0.02% | 254,440 |
| 2013-02-28 | 2013-02-26 | 3.409 | 80,515 | -17,602 | 0.02% | 274,441 |
| 2013-02-27 | 2013-02-25 | 3.579 | 98,117 | +23,470 | 0.03% | 351,161 |
| 2013-02-14 | 2013-02-07 | 3.818 | 74,647 | +11,735 | 0.02% | 284,973 |
| 2013-02-04 | 2013-01-31 | 4.022 | 62,912 | -5,281 | 0.02% | 253,039 |
| 2013-02-01 | 2013-01-30 | 4.090 | 68,193 | -14,669 | 0.02% | 278,929 |
| 2013-01-30 | 2013-01-28 | 3.886 | 82,862 | -7,334 | 0.02% | 321,983 |
| 2013-01-29 | 2013-01-25 | 3.818 | 90,196 | +7,334 | 0.02% | 344,333 |
| 2013-01-25 | 2013-01-23 | 4.056 | 82,862 | -14,669 | 0.02% | 336,105 |
| 2013-01-16 | 2013-01-14 | 4.022 | 97,531 | +5,868 | 0.03% | 392,281 |
| 2013-01-14 | 2013-01-10 | 4.090 | 91,663 | +5,868 | 0.03% | 374,928 |
| 2013-01-11 | 2013-01-09 | 4.193 | 85,795 | +24,937 | 0.02% | 359,700 |
| 2013-01-10 | 2013-01-08 | 4.124 | 60,858 | -17,603 | 0.02% | 251,001 |
| 2013-01-09 | 2013-01-07 | 3.954 | 78,461 | +11,735 | 0.02% | 310,231 |
| 2013-01-08 | 2013-01-04 | 3.988 | 66,726 | +26,404 | 0.02% | 266,105 |
| 2013-01-07 | 2013-01-03 | 3.920 | 40,322 | +5,868 | 0.01% | 158,057 |
| 2013-01-04 | 2013-01-02 | 3.920 | 34,454 | -8,802 | 0.01% | 135,055 |
| 2013-01-03 | 2012-12-31 | 3.852 | 43,256 | +20,537 | 0.01% | 166,609 |
| 2013-01-02 | 2012-12-27 | 3.818 | 22,719 | -2,934 | 0.01% | 86,732 |
| 2012-12-27 | 2012-12-20 | 3.852 | 25,653 | +2,934 | 0.01% | 98,807 |
| 2012-11-22 | 2012-11-20 | 3.477 | 22,719 | -5,868 | 0.01% | 78,988 |
| 2012-11-15 | 2012-11-13 | 3.443 | 28,587 | +5,868 | 0.01% | 98,415 |
| 2012-11-01 | 2012-10-30 | 3.613 | 22,719 | +2,934 | 0.01% | 82,086 |
| 2012-10-09 | 2012-10-05 | 3.988 | 19,785 | -1,467 | 0.01% | 78,903 |
| 2012-10-08 | 2012-10-04 | 3.852 | 21,252 | -11,735 | 0.01% | 81,856 |
| 2012-10-05 | 2012-10-03 | 3.852 | 32,987 | -5,868 | 0.01% | 127,056 |
| 2012-09-21 | 2012-09-19 | 3.613 | 38,855 | +17,603 | 0.01% | 140,387 |
| 2012-09-20 | 2012-09-18 | 3.613 | 21,252 | -20,537 | 0.01% | 76,785 |
| 2012-09-14 | 2012-09-12 | 3.136 | 41,789 | -9,094 | 0.01% | 131,046 |
| 2012-09-12 | 2012-09-10 | 3.102 | 50,883 | +9,094 | 0.01% | 157,829 |
| 2012-09-05 | 2012-09-03 | 3.136 | 41,789 | +8,802 | 0.01% | 131,061 |
| 2012-09-04 | 2012-08-31 | 3.067 | 32,987 | +362 | 0.01% | 101,182 |
| 2012-08-23 | 2012-08-21 | 3.240 | 32,625 | +5,803 | 0.01% | 105,694 |
| 2012-08-20 | 2012-08-16 | 3.240 | 26,822 | -8,704 | 0.01% | 86,894 |
| 2012-08-17 | 2012-08-15 | 3.309 | 35,526 | +8,704 | 0.01% | 117,541 |
| 2012-08-01 | 2012-07-30 | 2.895 | 26,822 | -5,803 | 0.01% | 77,650 |
| 2012-07-27 | 2012-07-25 | 2.792 | 32,625 | +5,803 | 0.01% | 91,077 |
| 2012-06-20 | 2012-06-18 | 3.274 | 26,822 | -11,606 | 0.01% | 87,819 |
| 2012-06-19 | 2012-06-15 | 3.274 | 38,428 | +17,409 | 0.01% | 125,818 |
| 2012-06-18 | 2012-06-14 | 3.205 | 21,019 | -5,803 | 0.01% | 67,370 |
| 2012-06-15 | 2012-06-13 | 3.274 | 26,822 | -3,192 | 0.01% | 87,819 |
| 2012-06-12 | 2012-06-08 | 3.171 | 30,014 | +8,705 | 0.01% | 95,166 |
| 2012-05-11 | 2012-05-09 | 3.446 | 21,309 | -5,803 | 0.01% | 73,440 |
| 2012-05-10 | 2012-05-08 | 3.481 | 27,112 | +5,803 | 0.01% | 94,374 |
| 2012-04-19 | 2012-04-17 | 3.998 | 21,309 | -5,803 | 0.01% | 85,191 |
| 2012-04-17 | 2012-04-13 | 3.757 | 27,112 | -2,902 | 0.01% | 101,850 |
| 2012-04-05 | 2012-04-02 | 3.446 | 30,014 | +2,902 | 0.01% | 103,442 |
| 2012-03-30 | 2012-03-28 | 3.619 | 27,112 | +2,902 | 0.01% | 98,112 |
| 2012-03-27 | 2012-03-23 | 3.894 | 24,210 | -2,786 | 0.01% | 94,285 |
| 2012-03-26 | 2012-03-22 | 3.688 | 26,996 | +2,902 | 0.01% | 99,553 |
| 2012-03-22 | 2012-03-20 | 3.860 | 24,094 | -5,803 | 0.01% | 93,003 |
| 2012-03-19 | 2012-03-15 | 4.067 | 29,897 | -22,632 | 0.01% | 121,585 |
| 2012-03-16 | 2012-03-14 | 3.481 | 52,529 | -17,410 | 0.01% | 182,849 |
| 2012-03-15 | 2012-03-13 | 3.205 | 69,939 | -4,642 | 0.02% | 224,168 |
| 2012-02-28 | 2012-02-24 | 2.757 | 74,581 | -1,161 | 0.02% | 205,632 |
| 2012-02-24 | 2012-02-22 | 2.792 | 75,742 | -11,606 | 0.02% | 211,443 |
| 2011-11-04 | 2011-11-02 | 2.378 | 87,348 | +11,606 | 0.02% | 207,718 |
| 2011-11-03 | 2011-11-01 | 2.413 | 75,742 | -5,803 | 0.02% | 182,729 |
| 2011-11-02 | 2011-10-31 | 2.206 | 81,545 | +5,803 | 0.02% | 179,866 |
| 2011-10-31 | 2011-10-27 | 2.481 | 75,742 | -5,803 | 0.02% | 187,949 |
| 2011-10-28 | 2011-10-26 | 2.550 | 81,545 | -5,803 | 0.02% | 207,970 |
| 2011-10-27 | 2011-10-25 | 2.344 | 87,348 | +11,606 | 0.02% | 204,707 |
| 2011-05-31 | 2011-05-27 | 2.757 | 75,742 | +2,902 | 0.02% | 208,833 |
| 2011-05-03 | 2011-04-28 | 2.826 | 72,840 | -5,803 | 0.02% | 205,852 |
| 2011-04-29 | 2011-04-27 | 2.826 | 78,643 | +5,803 | 0.02% | 222,252 |
| 2011-04-19 | 2011-04-15 | 2.964 | 72,840 | -17,409 | 0.02% | 215,894 |
| 2011-04-15 | 2011-04-13 | 2.895 | 90,249 | +5,803 | 0.02% | 261,272 |
| 2011-04-13 | 2011-04-11 | 2.929 | 84,446 | +11,606 | 0.02% | 247,383 |
| 2011-03-08 | 2011-03-04 | 2.929 | 72,840 | +5,803 | 0.02% | 213,383 |
| 2011-02-25 | 2011-02-23 | 2.895 | 67,037 | +14,508 | 0.02% | 194,073 |
| 2011-02-01 | 2011-01-28 | 3.378 | 52,529 | +14,507 | 0.01% | 177,418 |
| 2011-01-27 | 2011-01-25 | 3.412 | 38,022 | -23,212 | 0.01% | 129,730 |
| 2011-01-20 | 2011-01-18 | 3.688 | 61,234 | +23,212 | 0.02% | 225,813 |
| 2011-01-19 | 2011-01-17 | 3.653 | 38,022 | -5,803 | 0.01% | 138,903 |
| 2011-01-07 | 2011-01-05 | 3.378 | 43,825 | -5,803 | 0.01% | 148,020 |
| 2011-01-06 | 2011-01-04 | 3.446 | 49,628 | +5,803 | 0.01% | 171,040 |
| 2011-01-04 | 2010-12-31 | 3.240 | 43,825 | -2,901 | 0.01% | 141,978 |
| 2010-11-19 | 2010-11-17 | 3.343 | 46,726 | -2,902 | 0.01% | 156,208 |
| 2010-11-17 | 2010-11-15 | 3.619 | 49,628 | -8,705 | 0.01% | 179,592 |
| 2010-11-16 | 2010-11-12 | 3.619 | 58,333 | +14,508 | 0.02% | 211,094 |
| 2010-11-15 | 2010-11-11 | 3.688 | 43,825 | +2,902 | 0.01% | 161,613 |
| 2010-11-12 | 2010-11-10 | 3.619 | 40,923 | +5,803 | 0.01% | 148,091 |
| 2010-11-08 | 2010-11-04 | 3.791 | 35,120 | +2,901 | 0.01% | 133,143 |
| 2010-11-05 | 2010-11-03 | 3.860 | 32,219 | -8,704 | 0.01% | 124,366 |
| 2010-10-29 | 2010-10-27 | 3.619 | 40,923 | +5,222 | 0.01% | 148,091 |
| 2010-10-28 | 2010-10-26 | 3.894 | 35,701 | +1,451 | 0.01% | 139,037 |
| 2010-10-27 | 2010-10-25 | 3.826 | 34,250 | -5,803 | 0.01% | 131,025 |
| 2010-10-26 | 2010-10-22 | 3.412 | 40,053 | +8,705 | 0.01% | 136,660 |
| 2010-10-20 | 2010-10-18 | 3.343 | 31,348 | +2,901 | 0.01% | 104,798 |
| 2010-10-07 | 2010-10-05 | 3.446 | 28,447 | +203 | 0.01% | 98,041 |
| 2010-09-22 | 2010-09-20 | 2.861 | 28,244 | +110 | 0.01% | 80,793 |
| 2010-08-16 | 2010-08-12 | 2.654 | 28,134 | -5,803 | 0.01% | 74,661 |
| 2010-08-13 | 2010-08-11 | 2.619 | 33,937 | +5,803 | 0.01% | 88,891 |
| 2010-08-05 | 2010-08-03 | 2.826 | 28,134 | -11,606 | 0.01% | 79,509 |
| 2010-07-27 | 2010-07-23 | 2.550 | 39,740 | -34,819 | 0.01% | 101,352 |
| 2010-07-26 | 2010-07-22 | 2.447 | 74,559 | +34,819 | 0.02% | 182,444 |
| 2010-06-25 | 2010-06-23 | 2.619 | 39,740 | +5,803 | 0.01% | 104,091 |
| 2010-06-24 | 2010-06-22 | 2.619 | 33,937 | -5,803 | 0.01% | 88,891 |
| 2010-06-21 | 2010-06-17 | 2.550 | 39,740 | -5,803 | 0.01% | 101,352 |
| 2010-06-17 | 2010-06-14 | 2.585 | 45,543 | +5,803 | 0.01% | 117,721 |
| 2010-06-01 | 2010-05-28 | 2.585 | 39,740 | +11,606 | 0.01% | 102,721 |
| 2010-04-30 | 2010-04-28 | 3.274 | 28,134 | +2,901 | 0.01% | 92,114 |
| 2010-04-28 | 2010-04-26 | 3.446 | 25,233 | -5,803 | 0.01% | 86,964 |
| 2010-04-26 | 2010-04-22 | 3.550 | 31,036 | +5,803 | 0.01% | 110,173 |
| 2010-04-21 | 2010-04-19 | 3.481 | 25,233 | -7,253 | 0.01% | 87,834 |
| 2010-04-20 | 2010-04-16 | 3.515 | 32,486 | +7,253 | 0.01% | 114,201 |
| 2010-04-12 | 2010-04-08 | 3.653 | 25,233 | +2,902 | 0.01% | 92,182 |
| 2010-04-09 | 2010-04-07 | 3.274 | 22,331 | -40,622 | 0.01% | 73,114 |
| 2010-04-01 | 2010-03-30 | 3.757 | 62,953 | -17,409 | 0.02% | 236,491 |
| 2010-03-31 | 2010-03-29 | 3.688 | 80,362 | +5,803 | 0.02% | 296,351 |
| 2010-03-30 | 2010-03-26 | 3.894 | 74,559 | +5,803 | 0.02% | 290,369 |
| 2010-03-29 | 2010-03-25 | 3.929 | 68,756 | +5,803 | 0.02% | 270,139 |
| 2010-03-26 | 2010-03-24 | 3.929 | 62,953 | +2,902 | 0.02% | 247,339 |
| 2010-03-25 | 2010-03-23 | 3.826 | 60,051 | -8,705 | 0.02% | 229,728 |
| 2010-03-24 | 2010-03-22 | 3.860 | 68,756 | -5,803 | 0.02% | 265,400 |
| 2010-03-23 | 2010-03-19 | 3.894 | 74,559 | -14,507 | 0.02% | 290,369 |
| 2010-03-19 | 2010-03-17 | 4.239 | 89,066 | +17,119 | 0.02% | 377,562 |
| 2010-03-18 | 2010-03-16 | 4.170 | 71,947 | +34,847 | 0.02% | 300,033 |
| 2010-03-17 | 2010-03-15 | 4.308 | 37,100 | -31,917 | 0.01% | 159,829 |
| 2010-03-16 | 2010-03-12 | 2.792 | 69,017 | -29,015 | 0.02% | 192,669 |
| 2010-03-15 | 2010-03-11 | 2.654 | 98,032 | +5,803 | 0.03% | 260,154 |
| 2010-03-12 | 2010-03-10 | 2.792 | 92,229 | +1,451 | 0.03% | 257,469 |
| 2010-03-11 | 2010-03-09 | 2.723 | 90,778 | -5,803 | 0.03% | 247,161 |
| 2010-03-09 | 2010-03-05 | 2.481 | 96,581 | +5,803 | 0.03% | 239,660 |
| 2010-03-08 | 2010-03-04 | 2.550 | 90,778 | +5,803 | 0.03% | 231,518 |
| 2010-02-26 | 2010-02-24 | 2.550 | 84,975 | +17,409 | 0.02% | 216,718 |
| 2010-02-25 | 2010-02-23 | 2.585 | 67,566 | +11,606 | 0.02% | 174,647 |
| 2010-02-23 | 2010-02-19 | 2.792 | 55,960 | -14,508 | 0.02% | 156,219 |
| 2010-02-22 | 2010-02-18 | 2.723 | 70,468 | +14,508 | 0.02% | 191,863 |
| 2010-02-12 | 2010-02-10 | 2.585 | 55,960 | -29,015 | 0.02% | 144,647 |
| 2009-12-08 | 2009-12-04 | 2.344 | 84,975 | -581 | 0.02% | 199,146 |
| 2009-11-12 | 2009-11-10 | 2.206 | 85,556 | +145 | 0.02% | 188,713 |
| 2009-11-06 | 2009-11-04 | 2.171 | 85,411 | +296 | 0.02% | 185,450 |
| 2009-09-07 | 2009-09-03 | 2.068 | 85,115 | -290 | 0.02% | 176,007 |
| 2009-08-24 | 2009-08-20 | 2.137 | 85,405 | +143 | 0.02% | 182,493 |
| 2009-07-22 | 2009-07-20 | 2.240 | 85,262 | +7,751 | 0.02% | 191,003 |
| 2009-07-08 | 2009-07-06 | 2.767 | 77,511 | +7,046 | 0.02% | 214,511 |
| 2008-03-20 | 2008-03-18 | 2.237 | 70,465 | -7,913 | 0.02% | 157,612 |
| 2008-01-24 | 2008-01-22 | 2.275 | 78,378 | -5,276 | 0.03% | 178,283 |
| 2007-11-06 | 2007-11-02 | 2.957 | 83,654 | -2,637 | 0.03% | 247,369 |
| 2007-10-23 | 2007-10-18 | 3.033 | 86,291 | +5,275 | 0.03% | 261,710 |
| 2007-10-22 | 2007-10-17 | 3.071 | 81,016 | +13,189 | 0.03% | 248,783 |
| 2007-10-17 | 2007-10-15 | 3.147 | 67,827 | +10,551 | 0.02% | 213,425 |
| 2007-10-10 | 2007-10-08 | 3.298 | 57,276 | -5,276 | 0.02% | 188,911 |
| 2007-09-27 | 2007-09-24 | 3.185 | 62,552 | -9 | 0.02% | 199,198 |
| 2007-09-20 | 2007-09-18 | 3.222 | 62,561 | +5,275 | 0.02% | 201,598 |
| 2007-07-24 | 2007-07-20 | 4.284 | 57,286 | -5,275 | 0.02% | 245,409 |
| 2007-07-17 | 2007-07-13 | 4.132 | 62,561 | -7,914 | 0.02% | 258,520 |
| 2007-07-16 | 2007-07-12 | 4.284 | 70,475 | -7,913 | 0.02% | 301,910 |
| 2007-07-11 | 2007-07-09 | 4.398 | 78,388 | -39,566 | 0.03% | 344,724 |
| 2007-07-04 | 2007-06-29 | 4.739 | 117,954 | -23,740 | 0.04% | 558,968 |
| 2007-06-26 | 2007-06-22 | 3.981 | 141,694 | 0.05% | 564,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy