History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.206 | 4,522 | +0 | 0.00% | 932 |
| 2025-10-06 | 2025-10-02 | 0.206 | 4,522 | +0 | 0.00% | 932 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,522 | +0 | 0.00% | 927 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,522 | +0 | 0.00% | 909 |
| 2025-09-25 | 2025-09-23 | 0.201 | 4,522 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2025-09-23 | 2025-09-19 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2025-09-16 | 2025-09-12 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-09-10 | 2025-09-08 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-09-04 | 2025-09-02 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-08-27 | 2025-08-25 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-08-26 | 2025-08-22 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-21 | 2025-08-19 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-20 | 2025-08-18 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-13 | 2025-08-11 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-12 | 2025-08-08 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-11 | 2025-08-07 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-08 | 2025-08-06 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-07 | 2025-08-05 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-05 | 2025-08-01 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2025-08-01 | 2025-07-30 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-07-31 | 2025-07-29 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-30 | 2025-07-28 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-29 | 2025-07-25 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-28 | 2025-07-24 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-07-25 | 2025-07-23 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-24 | 2025-07-22 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2025-07-23 | 2025-07-21 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2025-07-22 | 2025-07-18 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2025-07-21 | 2025-07-17 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2025-07-17 | 2025-07-15 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-07-07 | 2025-07-03 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2025-07-04 | 2025-07-02 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-03 | 2025-06-30 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2025-07-02 | 2025-06-27 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-06-30 | 2025-06-26 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-06-27 | 2025-06-25 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-06-26 | 2025-06-24 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-06-17 | 2025-06-13 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-06-16 | 2025-06-12 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-06-09 | 2025-06-05 | 0.161 | 4,522 | +0 | 0.00% | 728 |
| 2025-06-06 | 2025-06-04 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-06-04 | 2025-06-02 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-06-03 | 2025-05-30 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-06-02 | 2025-05-29 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,522 | +0 | 0.00% | 728 |
| 2025-05-29 | 2025-05-27 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-05-23 | 2025-05-21 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-05-21 | 2025-05-19 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-05-20 | 2025-05-16 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2025-05-15 | 2025-05-13 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2025-05-06 | 2025-04-30 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-04-29 | 2025-04-25 | 0.141 | 4,522 | +0 | 0.00% | 638 |
| 2025-04-28 | 2025-04-24 | 0.141 | 4,522 | +0 | 0.00% | 638 |
| 2025-04-25 | 2025-04-23 | 0.141 | 4,522 | +0 | 0.00% | 638 |
| 2025-04-24 | 2025-04-22 | 0.137 | 4,522 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.137 | 4,522 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.136 | 4,522 | +0 | 0.00% | 615 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,522 | +0 | 0.00% | 615 |
| 2025-04-16 | 2025-04-14 | 0.138 | 4,522 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.138 | 4,522 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,522 | +0 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,522 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,522 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.130 | 4,522 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.148 | 4,522 | +0 | 0.00% | 669 |
| 2025-04-07 | 2025-04-02 | 0.148 | 4,522 | +0 | 0.00% | 669 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,522 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-03-31 | 2025-03-27 | 0.157 | 4,522 | +0 | 0.00% | 710 |
| 2025-03-28 | 2025-03-26 | 0.151 | 4,522 | +0 | 0.00% | 683 |
| 2025-03-27 | 2025-03-25 | 0.151 | 4,522 | +0 | 0.00% | 683 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2025-03-24 | 2025-03-20 | 0.157 | 4,522 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,522 | +0 | 0.00% | 665 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,522 | +0 | 0.00% | 629 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,522 | +0 | 0.00% | 629 |
| 2025-03-14 | 2025-03-12 | 0.139 | 4,522 | +0 | 0.00% | 629 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,522 | +0 | 0.00% | 633 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,522 | +0 | 0.00% | 633 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,522 | +0 | 0.00% | 633 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-03-04 | 2025-02-28 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-02-28 | 2025-02-26 | 0.142 | 4,522 | +0 | 0.00% | 642 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,522 | +0 | 0.00% | 651 |
| 2025-02-26 | 2025-02-24 | 0.146 | 4,522 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.140 | 4,522 | +0 | 0.00% | 633 |
| 2025-02-24 | 2025-02-20 | 0.143 | 4,522 | +0 | 0.00% | 647 |
| 2025-02-21 | 2025-02-19 | 0.145 | 4,522 | +0 | 0.00% | 656 |
| 2025-02-20 | 2025-02-18 | 0.145 | 4,522 | +0 | 0.00% | 656 |
| 2025-02-19 | 2025-02-17 | 0.149 | 4,522 | +0 | 0.00% | 674 |
| 2025-02-18 | 2025-02-14 | 0.149 | 4,522 | +0 | 0.00% | 674 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,522 | +0 | 0.00% | 674 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2025-02-10 | 2025-02-06 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2025-02-07 | 2025-02-05 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-02-04 | 2025-01-28 | 0.154 | 4,522 | +0 | 0.00% | 696 |
| 2025-02-03 | 2025-01-24 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2025-01-27 | 2025-01-23 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2025-01-24 | 2025-01-22 | 0.151 | 4,522 | +0 | 0.00% | 683 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2025-01-22 | 2025-01-20 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-01-21 | 2025-01-17 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2025-01-20 | 2025-01-16 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-01-17 | 2025-01-15 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-01-16 | 2025-01-14 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,522 | +0 | 0.00% | 683 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2025-01-08 | 2025-01-06 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2025-01-07 | 2025-01-03 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2025-01-06 | 2025-01-02 | 0.159 | 4,522 | +0 | 0.00% | 719 |
| 2025-01-03 | 2024-12-31 | 0.159 | 4,522 | +0 | 0.00% | 719 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-12-30 | 2024-12-24 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-12-23 | 2024-12-19 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2024-12-20 | 2024-12-18 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-12-17 | 2024-12-13 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2024-12-16 | 2024-12-12 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-12-12 | 2024-12-10 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-12-11 | 2024-12-09 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2024-12-10 | 2024-12-06 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-12-09 | 2024-12-05 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-12-06 | 2024-12-04 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2024-12-03 | 2024-11-29 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-12-02 | 2024-11-28 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-11-28 | 2024-11-26 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-11-27 | 2024-11-25 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-11-26 | 2024-11-22 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-11-25 | 2024-11-21 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-11-22 | 2024-11-20 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-11-21 | 2024-11-19 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,522 | +0 | 0.00% | 678 |
| 2024-11-19 | 2024-11-15 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-11-18 | 2024-11-14 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-11-15 | 2024-11-13 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-11-13 | 2024-11-11 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-11-12 | 2024-11-08 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-11-11 | 2024-11-07 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-11-08 | 2024-11-06 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2024-11-07 | 2024-11-05 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-11-06 | 2024-11-04 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-10-30 | 2024-10-28 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-10-29 | 2024-10-25 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-10-28 | 2024-10-24 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-10-25 | 2024-10-23 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-10-24 | 2024-10-22 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2024-10-23 | 2024-10-21 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2024-10-22 | 2024-10-18 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-10-21 | 2024-10-17 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-10-17 | 2024-10-15 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-10-16 | 2024-10-14 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-10-15 | 2024-10-10 | 0.171 | 4,522 | +0 | 0.00% | 773 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2024-10-09 | 2024-10-07 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2024-10-08 | 2024-10-04 | 0.169 | 4,522 | +0 | 0.00% | 764 |
| 2024-10-07 | 2024-10-03 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2024-10-03 | 2024-09-30 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2024-10-02 | 2024-09-27 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-09-30 | 2024-09-26 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-09-27 | 2024-09-25 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-09-26 | 2024-09-24 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-25 | 2024-09-23 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-24 | 2024-09-20 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-09-23 | 2024-09-19 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-09-20 | 2024-09-17 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 0.154 | 4,522 | +0 | 0.00% | 696 |
| 2024-09-17 | 2024-09-13 | 0.157 | 4,522 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-13 | 2024-09-11 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-12 | 2024-09-10 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-11 | 2024-09-09 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-10 | 2024-09-05 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-09-09 | 2024-09-04 | 0.151 | 4,522 | +0 | 0.00% | 683 |
| 2024-09-05 | 2024-09-03 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-09-04 | 2024-09-02 | 0.153 | 4,522 | +0 | 0.00% | 692 |
| 2024-09-03 | 2024-08-30 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2024-09-02 | 2024-08-29 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2024-08-30 | 2024-08-28 | 0.154 | 4,522 | +0 | 0.00% | 696 |
| 2024-08-29 | 2024-08-27 | 0.154 | 4,522 | +0 | 0.00% | 696 |
| 2024-08-28 | 2024-08-26 | 0.154 | 4,522 | +0 | 0.00% | 696 |
| 2024-08-27 | 2024-08-23 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-08-26 | 2024-08-22 | 0.155 | 4,522 | +0 | 0.00% | 701 |
| 2024-08-23 | 2024-08-21 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2024-08-22 | 2024-08-20 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2024-08-21 | 2024-08-19 | 0.161 | 4,522 | +0 | 0.00% | 728 |
| 2024-08-20 | 2024-08-16 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-08-19 | 2024-08-15 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-08-16 | 2024-08-14 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2024-08-15 | 2024-08-13 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-08-14 | 2024-08-12 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-08-12 | 2024-08-08 | 0.167 | 4,522 | +0 | 0.00% | 755 |
| 2024-08-09 | 2024-08-07 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2024-08-08 | 2024-08-06 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2024-08-07 | 2024-08-05 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2024-08-06 | 2024-08-02 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-08-05 | 2024-08-01 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-08-02 | 2024-07-31 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-07-29 | 2024-07-25 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-07-26 | 2024-07-24 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-07-25 | 2024-07-23 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-07-24 | 2024-07-22 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2024-07-23 | 2024-07-19 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2024-07-22 | 2024-07-18 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2024-07-19 | 2024-07-17 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2024-07-18 | 2024-07-16 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.185 | 4,522 | +0 | 0.00% | 837 |
| 2024-07-16 | 2024-07-12 | 0.187 | 4,522 | +0 | 0.00% | 846 |
| 2024-07-15 | 2024-07-11 | 0.185 | 4,522 | +0 | 0.00% | 837 |
| 2024-07-12 | 2024-07-10 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2024-07-11 | 2024-07-09 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2024-07-10 | 2024-07-08 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2024-07-09 | 2024-07-05 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2024-07-08 | 2024-07-04 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2024-07-04 | 2024-07-02 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-07-03 | 2024-06-28 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-07-02 | 2024-06-27 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-06-28 | 2024-06-26 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-06-27 | 2024-06-25 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-06-26 | 2024-06-24 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2024-06-25 | 2024-06-21 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2024-06-24 | 2024-06-20 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-06-20 | 2024-06-18 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-06-19 | 2024-06-17 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-06-18 | 2024-06-14 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2024-06-17 | 2024-06-13 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2024-06-14 | 2024-06-12 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-06-13 | 2024-06-11 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2024-06-12 | 2024-06-07 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2024-06-11 | 2024-06-06 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2024-06-07 | 2024-06-05 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-06-06 | 2024-06-04 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-06-05 | 2024-06-03 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2024-06-04 | 2024-05-31 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2024-06-03 | 2024-05-30 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2024-05-30 | 2024-05-28 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2024-05-29 | 2024-05-27 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-05-27 | 2024-05-23 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2024-05-24 | 2024-05-22 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2024-05-22 | 2024-05-20 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2024-05-21 | 2024-05-17 | 0.203 | 4,522 | +0 | 0.00% | 918 |
| 2024-05-20 | 2024-05-16 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-05-17 | 2024-05-14 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-05-14 | 2024-05-10 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-05-13 | 2024-05-09 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2024-05-10 | 2024-05-08 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2024-05-09 | 2024-05-07 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-05-08 | 2024-05-06 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-05-07 | 2024-05-03 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2024-05-06 | 2024-05-02 | 0.210 | 4,522 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-05-02 | 2024-04-29 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-04-30 | 2024-04-26 | 0.189 | 4,522 | +0 | 0.00% | 855 |
| 2024-04-29 | 2024-04-25 | 0.171 | 4,522 | +0 | 0.00% | 773 |
| 2024-04-26 | 2024-04-24 | 0.171 | 4,522 | +0 | 0.00% | 773 |
| 2024-04-25 | 2024-04-23 | 0.171 | 4,522 | +0 | 0.00% | 773 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-04-23 | 2024-04-19 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-04-22 | 2024-04-18 | 0.174 | 4,522 | +0 | 0.00% | 787 |
| 2024-04-19 | 2024-04-17 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-04-18 | 2024-04-16 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-04-17 | 2024-04-15 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2024-04-16 | 2024-04-12 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2024-04-15 | 2024-04-11 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,522 | +0 | 0.00% | 927 |
| 2024-04-11 | 2024-04-09 | 0.207 | 4,522 | +0 | 0.00% | 936 |
| 2024-04-10 | 2024-04-08 | 0.207 | 4,522 | +0 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 0.208 | 4,522 | +0 | 0.00% | 941 |
| 2024-04-08 | 2024-04-03 | 0.208 | 4,522 | +0 | 0.00% | 941 |
| 2024-04-05 | 2024-04-02 | 0.203 | 4,522 | +0 | 0.00% | 918 |
| 2024-04-03 | 2024-03-28 | 0.207 | 4,522 | +0 | 0.00% | 936 |
| 2024-04-02 | 2024-03-27 | 0.207 | 4,522 | +0 | 0.00% | 936 |
| 2024-03-28 | 2024-03-26 | 0.208 | 4,522 | +0 | 0.00% | 941 |
| 2024-03-27 | 2024-03-25 | 0.208 | 4,522 | +0 | 0.00% | 941 |
| 2024-03-26 | 2024-03-22 | 0.203 | 4,522 | +0 | 0.00% | 918 |
| 2024-03-25 | 2024-03-21 | 0.206 | 4,522 | +0 | 0.00% | 932 |
| 2024-03-22 | 2024-03-20 | 0.209 | 4,522 | +0 | 0.00% | 945 |
| 2024-03-21 | 2024-03-19 | 0.219 | 4,522 | +0 | 0.00% | 990 |
| 2024-03-20 | 2024-03-18 | 0.210 | 4,522 | +0 | 0.00% | 950 |
| 2024-03-19 | 2024-03-15 | 0.211 | 4,522 | +0 | 0.00% | 954 |
| 2024-03-18 | 2024-03-14 | 0.204 | 4,522 | +0 | 0.00% | 922 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2024-03-14 | 2024-03-12 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2024-03-12 | 2024-03-08 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-03-08 | 2024-03-06 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-03-07 | 2024-03-05 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-03-06 | 2024-03-04 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-03-05 | 2024-03-01 | 0.174 | 4,522 | +0 | 0.00% | 787 |
| 2024-03-04 | 2024-02-29 | 0.174 | 4,522 | +0 | 0.00% | 787 |
| 2024-03-01 | 2024-02-28 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-29 | 2024-02-27 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-28 | 2024-02-26 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-27 | 2024-02-23 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-26 | 2024-02-22 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-23 | 2024-02-21 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-02-22 | 2024-02-20 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-02-21 | 2024-02-19 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2024-02-20 | 2024-02-16 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-02-19 | 2024-02-15 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2024-02-16 | 2024-02-14 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2024-02-15 | 2024-02-09 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-02-14 | 2024-02-07 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2024-02-08 | 2024-02-06 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2024-02-07 | 2024-02-05 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-02-06 | 2024-02-02 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2024-02-05 | 2024-02-01 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-02-02 | 2024-01-31 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-02-01 | 2024-01-30 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-30 | 2024-01-26 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2024-01-26 | 2024-01-24 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2024-01-25 | 2024-01-23 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2024-01-24 | 2024-01-22 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-23 | 2024-01-19 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-22 | 2024-01-18 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-19 | 2024-01-17 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2024-01-18 | 2024-01-16 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-01-17 | 2024-01-15 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2024-01-16 | 2024-01-12 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-01-12 | 2024-01-10 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-01-11 | 2024-01-09 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2024-01-10 | 2024-01-08 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2024-01-05 | 2024-01-03 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2024-01-04 | 2024-01-02 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2024-01-03 | 2023-12-29 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2024-01-02 | 2023-12-28 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,522 | +0 | 0.00% | 837 |
| 2023-12-28 | 2023-12-22 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-27 | 2023-12-21 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-22 | 2023-12-20 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-12-21 | 2023-12-19 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-20 | 2023-12-18 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-12-19 | 2023-12-15 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-12-18 | 2023-12-14 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-12-15 | 2023-12-13 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-12-14 | 2023-12-12 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-13 | 2023-12-11 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-12 | 2023-12-08 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-12-11 | 2023-12-07 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-12-08 | 2023-12-06 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-12-06 | 2023-12-04 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-05 | 2023-12-01 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-04 | 2023-11-30 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-12-01 | 2023-11-29 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-11-29 | 2023-11-27 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-11-23 | 2023-11-21 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-11-22 | 2023-11-20 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-11-21 | 2023-11-17 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2023-11-16 | 2023-11-14 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-11-14 | 2023-11-10 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-11-13 | 2023-11-09 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-11-10 | 2023-11-08 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2023-11-09 | 2023-11-07 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2023-11-08 | 2023-11-06 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-11-07 | 2023-11-03 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-11-06 | 2023-11-02 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-11-03 | 2023-11-01 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-11-02 | 2023-10-31 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-11-01 | 2023-10-30 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-10-31 | 2023-10-27 | 0.181 | 4,522 | +0 | 0.00% | 818 |
| 2023-10-30 | 2023-10-26 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-10-27 | 2023-10-25 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-10-26 | 2023-10-24 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-10-25 | 2023-10-20 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-10-19 | 2023-10-17 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-10-18 | 2023-10-16 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-10-17 | 2023-10-13 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2023-10-16 | 2023-10-12 | 0.187 | 4,522 | +0 | 0.00% | 846 |
| 2023-10-13 | 2023-10-11 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2023-10-12 | 2023-10-10 | 0.182 | 4,522 | +0 | 0.00% | 823 |
| 2023-10-11 | 2023-10-09 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-10-10 | 2023-10-06 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-10-09 | 2023-10-05 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-10-06 | 2023-10-04 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-10-05 | 2023-10-03 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-10-04 | 2023-09-29 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-10-03 | 2023-09-28 | 0.173 | 4,522 | +0 | 0.00% | 782 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-09-28 | 2023-09-26 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-09-27 | 2023-09-25 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-26 | 2023-09-22 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-25 | 2023-09-21 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-09-22 | 2023-09-20 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-09-21 | 2023-09-19 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-09-20 | 2023-09-18 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-19 | 2023-09-15 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-18 | 2023-09-14 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-09-15 | 2023-09-13 | 0.176 | 4,522 | +0 | 0.00% | 796 |
| 2023-09-14 | 2023-09-12 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-13 | 2023-09-11 | 0.174 | 4,522 | +0 | 0.00% | 787 |
| 2023-09-12 | 2023-09-07 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2023-09-11 | 2023-09-06 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-09-06 | 2023-09-04 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2023-09-05 | 2023-08-31 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-09-04 | 2023-08-30 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-08-31 | 2023-08-29 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-08-30 | 2023-08-28 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-08-29 | 2023-08-25 | 0.171 | 4,522 | +0 | 0.00% | 773 |
| 2023-08-28 | 2023-08-24 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-08-25 | 2023-08-23 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-08-24 | 2023-08-22 | 0.174 | 4,522 | +0 | 0.00% | 787 |
| 2023-08-23 | 2023-08-21 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-08-22 | 2023-08-18 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-08-21 | 2023-08-17 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-08-18 | 2023-08-16 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-08-17 | 2023-08-15 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-08-16 | 2023-08-14 | 0.177 | 4,522 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,522 | +0 | 0.00% | 855 |
| 2023-08-14 | 2023-08-10 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2023-08-11 | 2023-08-09 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2023-08-10 | 2023-08-08 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2023-08-09 | 2023-08-07 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2023-08-08 | 2023-08-04 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2023-08-07 | 2023-08-03 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2023-08-03 | 2023-08-01 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2023-08-02 | 2023-07-31 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2023-08-01 | 2023-07-28 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2023-07-28 | 2023-07-26 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2023-07-27 | 2023-07-25 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2023-07-26 | 2023-07-24 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2023-07-25 | 2023-07-21 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2023-07-24 | 2023-07-20 | 0.191 | 4,522 | +0 | 0.00% | 864 |
| 2023-07-21 | 2023-07-19 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2023-07-20 | 2023-07-18 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2023-07-19 | 2023-07-14 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2023-07-18 | 2023-07-13 | 0.196 | 4,522 | +0 | 0.00% | 886 |
| 2023-07-14 | 2023-07-12 | 0.197 | 4,522 | +0 | 0.00% | 891 |
| 2023-07-13 | 2023-07-11 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2023-07-11 | 2023-07-07 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.204 | 4,522 | +0 | 0.00% | 922 |
| 2023-07-07 | 2023-07-05 | 0.201 | 4,522 | +0 | 0.00% | 909 |
| 2023-07-06 | 2023-07-04 | 0.198 | 4,522 | +0 | 0.00% | 895 |
| 2023-07-05 | 2023-07-03 | 0.200 | 4,522 | +0 | 0.00% | 904 |
| 2023-07-04 | 2023-06-30 | 0.214 | 4,522 | +0 | 0.00% | 968 |
| 2023-07-03 | 2023-06-29 | 0.205 | 4,522 | +0 | 0.00% | 927 |
| 2023-06-30 | 2023-06-28 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2023-06-29 | 2023-06-27 | 0.205 | 4,522 | +0 | 0.00% | 927 |
| 2023-06-28 | 2023-06-26 | 0.195 | 4,522 | +0 | 0.00% | 882 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2023-06-26 | 2023-06-21 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2023-06-23 | 2023-06-20 | 0.188 | 4,522 | +0 | 0.00% | 850 |
| 2023-06-21 | 2023-06-19 | 0.193 | 4,522 | +0 | 0.00% | 873 |
| 2023-06-20 | 2023-06-16 | 0.194 | 4,522 | +0 | 0.00% | 877 |
| 2023-06-19 | 2023-06-15 | 0.192 | 4,522 | +0 | 0.00% | 868 |
| 2023-06-16 | 2023-06-14 | 0.183 | 4,522 | +0 | 0.00% | 828 |
| 2023-06-15 | 2023-06-13 | 0.189 | 4,522 | +0 | 0.00% | 855 |
| 2023-06-14 | 2023-06-12 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2023-06-13 | 2023-06-09 | 0.207 | 4,522 | +0 | 0.00% | 936 |
| 2023-06-12 | 2023-06-08 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2023-06-09 | 2023-06-07 | 0.166 | 4,522 | +0 | 0.00% | 751 |
| 2023-06-08 | 2023-06-06 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2023-06-07 | 2023-06-05 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2023-06-06 | 2023-06-02 | 0.157 | 4,522 | +0 | 0.00% | 710 |
| 2023-06-05 | 2023-06-01 | 0.152 | 4,522 | +0 | 0.00% | 687 |
| 2023-06-02 | 2023-05-31 | 0.157 | 4,522 | +0 | 0.00% | 710 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2023-05-31 | 2023-05-29 | 0.156 | 4,522 | +0 | 0.00% | 705 |
| 2023-05-30 | 2023-05-25 | 0.159 | 4,522 | +0 | 0.00% | 719 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2023-05-25 | 2023-05-23 | 0.163 | 4,522 | +0 | 0.00% | 737 |
| 2023-05-24 | 2023-05-22 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2023-05-23 | 2023-05-19 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2023-05-22 | 2023-05-18 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2023-05-19 | 2023-05-17 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2023-05-18 | 2023-05-16 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2023-05-17 | 2023-05-15 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,522 | +0 | 0.00% | 760 |
| 2023-05-15 | 2023-05-11 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-05-12 | 2023-05-10 | 0.179 | 4,522 | +0 | 0.00% | 809 |
| 2023-05-11 | 2023-05-09 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-05-10 | 2023-05-08 | 0.178 | 4,522 | +0 | 0.00% | 805 |
| 2023-05-09 | 2023-05-05 | 0.170 | 4,522 | +0 | 0.00% | 769 |
| 2023-05-08 | 2023-05-04 | 0.161 | 4,522 | +0 | 0.00% | 728 |
| 2023-05-05 | 2023-05-03 | 0.164 | 4,522 | +0 | 0.00% | 742 |
| 2023-05-04 | 2023-05-02 | 0.162 | 4,522 | +0 | 0.00% | 733 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,522 | +0 | 0.00% | 714 |
| 2023-05-02 | 2023-04-27 | 0.159 | 4,522 | +0 | 0.00% | 719 |
| 2023-04-28 | 2023-04-26 | 0.160 | 4,522 | +0 | 0.00% | 724 |
| 2023-04-27 | 2023-04-25 | 0.165 | 4,522 | +0 | 0.00% | 746 |
| 2023-04-26 | 2023-04-24 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-04-25 | 2023-04-21 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-04-24 | 2023-04-20 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-04-21 | 2023-04-19 | 0.175 | 4,522 | +0 | 0.00% | 791 |
| 2023-04-20 | 2023-04-18 | 0.172 | 4,522 | +0 | 0.00% | 778 |
| 2023-04-19 | 2023-04-17 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-04-18 | 2023-04-14 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-04-17 | 2023-04-13 | 0.184 | 4,522 | +0 | 0.00% | 832 |
| 2023-04-14 | 2023-04-12 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2023-04-13 | 2023-04-11 | 0.180 | 4,522 | +0 | 0.00% | 814 |
| 2023-04-12 | 2023-04-06 | 0.186 | 4,522 | +0 | 0.00% | 841 |
| 2023-04-11 | 2023-04-04 | 0.190 | 4,522 | +0 | 0.00% | 859 |
| 2023-04-06 | 2023-04-03 | 0.184 | 4,522 | +0 | 0.00% | 832 |
| 2023-04-04 | 2023-03-31 | 0.189 | 4,522 | +0 | 0.00% | 855 |
| 2023-04-03 | 2023-03-30 | 0.199 | 4,522 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.202 | 4,522 | +0 | 0.00% | 913 |
| 2023-03-30 | 2023-03-28 | 0.205 | 4,522 | +0 | 0.00% | 927 |
| 2023-03-29 | 2023-03-27 | 0.220 | 4,522 | +0 | 0.00% | 995 |
| 2023-03-28 | 2023-03-24 | 0.229 | 4,522 | +0 | 0.00% | 1,036 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,522 | +0 | 0.00% | 1,067 |
| 2023-03-24 | 2023-03-22 | 0.240 | 4,522 | +0 | 0.00% | 1,085 |
| 2023-03-23 | 2023-03-21 | 0.248 | 4,522 | +0 | 0.00% | 1,121 |
| 2023-03-22 | 2023-03-20 | 0.248 | 4,522 | +0 | 0.00% | 1,121 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,522 | +0 | 0.00% | 1,176 |
| 2023-03-20 | 2023-03-16 | 0.285 | 4,522 | +0 | 0.00% | 1,289 |
| 2023-03-17 | 2023-03-15 | 0.295 | 4,522 | +0 | 0.00% | 1,334 |
| 2023-03-16 | 2023-03-14 | 0.300 | 4,522 | +0 | 0.00% | 1,357 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,522 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 0.350 | 4,522 | +0 | 0.00% | 1,583 |
| 2023-03-13 | 2023-03-09 | 0.350 | 4,522 | +0 | 0.00% | 1,583 |
| 2023-03-10 | 2023-03-08 | 0.365 | 4,522 | +0 | 0.00% | 1,651 |
| 2023-03-09 | 2023-03-07 | 0.365 | 4,522 | +0 | 0.00% | 1,651 |
| 2023-03-08 | 2023-03-06 | 0.360 | 4,522 | +0 | 0.00% | 1,628 |
| 2023-03-07 | 2023-03-03 | 0.365 | 4,522 | +0 | 0.00% | 1,651 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,522 | +0 | 0.00% | 1,673 |
| 2023-03-03 | 2023-03-01 | 0.370 | 4,522 | +0 | 0.00% | 1,673 |
| 2023-03-02 | 2023-02-28 | 0.365 | 4,522 | -312 | 0.00% | 1,651 |
| 2022-02-07 | 2022-01-31 | 0.530 | 4,834 | -20,000 | 0.00% | 2,562 |
| 2022-01-07 | 2022-01-05 | 0.560 | 24,834 | -10,000 | 0.00% | 13,907 |
| 2021-12-21 | 2021-12-17 | 0.610 | 34,834 | -30,000 | 0.00% | 21,249 |
| 2021-12-09 | 2021-12-07 | 0.650 | 64,834 | +15,000 | 0.01% | 42,142 |
| 2021-11-11 | 2021-11-09 | 3.807 | 49,834 | +30,000 | 0.00% | 189,736 |
| 2021-11-10 | 2021-11-08 | 3.870 | 19,834 | +792 | 0.00% | 76,760 |
| 2021-11-05 | 2021-11-03 | 3.473 | 19,042 | +16,731 | 0.00% | 66,126 |
| 2020-03-31 | 2020-03-27 | 2.542 | 2,311 | +48 | 0.00% | 5,875 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,263 | +79 | 0.00% | 14,624 |
| 2018-12-11 | 2018-12-07 | 7.347 | 2,184 | -597 | 0.00% | 16,046 |
| 2018-11-29 | 2018-11-27 | 8.498 | 2,781 | +597 | 0.00% | 23,633 |
| 2018-03-27 | 2018-03-23 | 5.956 | 2,184 | +228 | 0.00% | 13,009 |
| 2018-01-23 | 2018-01-19 | 4.770 | 1,956 | -52 | 0.00% | 9,330 |
| 2017-09-05 | 2017-09-01 | 6.246 | 2,008 | +220 | 0.00% | 12,542 |
| 2017-05-25 | 2017-05-23 | 5.691 | 1,788 | -5,404 | 0.00% | 10,175 |
| 2017-05-10 | 2017-05-08 | 8.370 | 7,192 | +1,788 | 0.00% | 60,195 |
| 2017-02-09 | 2017-02-07 | 8.370 | 5,404 | +493 | 0.00% | 45,230 |
| 2016-11-16 | 2016-11-14 | 8.278 | 4,911 | -20,624 | 0.00% | 40,654 |
| 2016-11-15 | 2016-11-11 | 8.217 | 25,535 | -143,354 | 0.01% | 209,822 |
| 2016-09-27 | 2016-09-23 | 8.125 | 168,889 | -272,043 | 0.04% | 1,372,291 |
| 2016-09-12 | 2016-09-08 | 6.415 | 440,932 | -32,737 | 0.11% | 2,828,487 |
| 2016-07-25 | 2016-07-21 | 6.079 | 473,669 | -3,274 | 0.12% | 2,879,329 |
| 2016-07-12 | 2016-07-08 | 6.018 | 476,943 | -3,274 | 0.12% | 2,870,093 |
| 2016-07-08 | 2016-07-06 | 6.323 | 480,217 | +6,548 | 0.12% | 3,036,485 |
| 2016-07-07 | 2016-07-05 | 6.354 | 473,669 | -6,548 | 0.12% | 3,009,550 |
| 2016-07-06 | 2016-07-04 | 6.140 | 480,217 | +6,548 | 0.12% | 2,948,471 |
| 2016-07-05 | 2016-06-30 | 6.170 | 473,669 | -6,548 | 0.12% | 2,922,736 |
| 2016-07-04 | 2016-06-29 | 5.651 | 480,217 | +6,548 | 0.12% | 2,713,767 |
| 2016-06-03 | 2016-06-01 | 5.646 | 473,669 | +40,600 | 0.12% | 2,674,503 |
| 2016-03-15 | 2016-03-11 | 4.845 | 433,069 | -11,972 | 0.12% | 2,098,005 |
| 2016-02-17 | 2016-02-15 | 4.143 | 445,041 | -11,973 | 0.12% | 1,843,754 |
| 2015-07-29 | 2015-07-27 | 4.544 | 457,014 | +8,980 | 0.12% | 2,076,585 |
| 2015-07-10 | 2015-07-08 | 3.775 | 448,034 | +29,930 | 0.12% | 1,691,495 |
| 2015-07-06 | 2015-07-02 | 5.312 | 418,104 | -2,993 | 0.11% | 2,221,073 |
| 2015-07-02 | 2015-06-29 | 5.379 | 421,097 | +2,993 | 0.11% | 2,265,111 |
| 2015-06-29 | 2015-06-25 | 5.613 | 418,104 | +14,966 | 0.11% | 2,346,794 |
| 2015-06-16 | 2015-06-12 | 5.813 | 403,138 | -14,966 | 0.11% | 2,343,605 |
| 2015-06-15 | 2015-06-11 | 5.580 | 418,104 | +14,966 | 0.11% | 2,332,825 |
| 2015-05-29 | 2015-05-27 | 6.582 | 403,138 | -10,699 | 0.11% | 2,653,530 |
| 2015-05-22 | 2015-05-20 | 5.671 | 413,837 | +14,812 | 0.11% | 2,346,790 |
| 2015-04-14 | 2015-04-10 | 7.291 | 399,025 | -5,925 | 0.11% | 2,909,307 |
| 2015-04-01 | 2015-03-30 | 6.076 | 404,950 | -5,925 | 0.11% | 2,460,422 |
| 2015-03-19 | 2015-03-17 | 4.962 | 410,875 | +5,925 | 0.11% | 2,038,744 |
| 2015-03-17 | 2015-03-13 | 5.131 | 404,950 | -5,925 | 0.11% | 2,077,690 |
| 2015-02-25 | 2015-02-23 | 6.110 | 410,875 | +5,925 | 0.11% | 2,510,291 |
| 2015-02-23 | 2015-02-16 | 6.076 | 404,950 | +5,925 | 0.11% | 2,460,422 |
| 2015-02-17 | 2015-02-13 | 6.211 | 399,025 | -2,962 | 0.11% | 2,478,299 |
| 2015-02-16 | 2015-02-12 | 6.515 | 401,987 | -5,925 | 0.11% | 2,618,816 |
| 2015-02-12 | 2015-02-10 | 5.333 | 407,912 | +5,925 | 0.11% | 2,175,501 |
| 2015-02-06 | 2015-02-04 | 4.759 | 401,987 | -11,850 | 0.11% | 1,913,228 |
| 2015-02-03 | 2015-01-30 | 4.219 | 413,837 | +5,925 | 0.11% | 1,746,124 |
| 2015-02-02 | 2015-01-29 | 4.624 | 407,912 | -2,963 | 0.11% | 1,886,352 |
| 2015-01-28 | 2015-01-26 | 3.949 | 410,875 | -23,700 | 0.11% | 1,622,674 |
| 2015-01-27 | 2015-01-23 | 3.814 | 434,575 | -5,925 | 0.12% | 1,657,597 |
| 2015-01-26 | 2015-01-22 | 3.511 | 440,500 | +29,625 | 0.12% | 1,546,376 |
| 2015-01-12 | 2015-01-08 | 3.679 | 410,875 | -12,146 | 0.11% | 1,511,722 |
| 2014-08-18 | 2014-08-14 | 2.903 | 423,021 | +65,176 | 0.11% | 1,227,994 |
| 2013-09-24 | 2013-09-19 | 2.937 | 357,845 | -11,850 | 0.10% | 1,050,872 |
| 2013-09-12 | 2013-09-10 | 2.937 | 369,695 | +11,850 | 0.10% | 1,085,672 |
| 2013-05-28 | 2013-05-24 | 3.511 | 357,845 | +3,474 | 0.10% | 1,256,334 |
| 2013-02-21 | 2013-02-19 | 3.852 | 354,371 | -58,676 | 0.10% | 1,364,927 |
| 2013-02-07 | 2013-02-05 | 3.886 | 413,047 | -2,053 | 0.11% | 1,605,008 |
| 2013-02-04 | 2013-01-31 | 4.022 | 415,100 | -10,562 | 0.11% | 1,669,581 |
| 2013-01-09 | 2013-01-07 | 3.954 | 425,662 | +8,801 | 0.12% | 1,683,045 |
| 2013-01-07 | 2013-01-03 | 3.920 | 416,861 | +10,562 | 0.11% | 1,634,037 |
| 2012-12-27 | 2012-12-20 | 3.852 | 406,299 | +11,148 | 0.11% | 1,564,937 |
| 2012-12-19 | 2012-12-17 | 3.784 | 395,151 | +8,802 | 0.11% | 1,495,061 |
| 2012-12-05 | 2012-12-03 | 3.545 | 386,349 | -17,603 | 0.11% | 1,369,575 |
| 2012-11-16 | 2012-11-14 | 3.477 | 403,952 | -11,735 | 0.11% | 1,404,438 |
| 2012-10-31 | 2012-10-29 | 3.681 | 415,687 | +29,338 | 0.11% | 1,530,252 |
| 2012-10-11 | 2012-10-09 | 3.920 | 386,349 | -68,064 | 0.11% | 1,514,434 |
| 2012-10-10 | 2012-10-08 | 3.852 | 454,413 | +29,338 | 0.12% | 1,750,258 |
| 2012-09-04 | 2012-08-31 | 3.067 | 425,075 | +4,671 | 0.12% | 1,303,849 |
| 2012-04-25 | 2012-04-23 | 3.722 | 420,404 | -151 | 0.12% | 1,564,812 |
| 2012-04-24 | 2012-04-20 | 3.860 | 420,555 | +151 | 0.12% | 1,623,351 |
| 2012-04-17 | 2012-04-13 | 3.757 | 420,404 | -14,508 | 0.12% | 1,579,301 |
| 2012-03-15 | 2012-03-13 | 3.205 | 434,912 | +38,301 | 0.12% | 1,393,978 |
| 2012-02-24 | 2012-02-22 | 2.792 | 396,611 | -58,031 | 0.11% | 1,107,188 |
| 2012-02-23 | 2012-02-21 | 2.585 | 454,642 | -14,508 | 0.13% | 1,175,175 |
| 2012-02-21 | 2012-02-17 | 2.171 | 469,150 | -31,917 | 0.13% | 1,018,647 |
| 2012-01-06 | 2012-01-04 | 1.827 | 501,067 | +10,736 | 0.14% | 915,258 |
| 2011-06-20 | 2011-06-16 | 2.516 | 490,331 | -29,015 | 0.14% | 1,233,627 |
| 2011-04-26 | 2011-04-20 | 2.929 | 519,346 | -14,508 | 0.14% | 1,521,414 |
| 2011-03-22 | 2011-03-18 | 2.550 | 533,854 | +14,508 | 0.15% | 1,361,526 |
| 2011-02-22 | 2011-02-18 | 3.274 | 519,346 | -20,311 | 0.14% | 1,700,404 |
| 2011-02-15 | 2011-02-11 | 3.378 | 539,657 | +20,311 | 0.15% | 1,822,701 |
| 2011-01-24 | 2011-01-20 | 3.550 | 519,346 | -8,705 | 0.14% | 1,843,596 |
| 2011-01-20 | 2011-01-18 | 3.688 | 528,051 | +8,705 | 0.15% | 1,947,293 |
| 2011-01-11 | 2011-01-07 | 3.584 | 519,346 | +29,015 | 0.14% | 1,861,495 |
| 2010-10-27 | 2010-10-25 | 3.826 | 490,331 | -29,015 | 0.14% | 1,875,789 |
| 2010-10-21 | 2010-10-19 | 3.446 | 519,346 | +58,030 | 0.14% | 1,789,899 |
| 2010-10-07 | 2010-10-05 | 3.446 | 461,316 | -145,077 | 0.13% | 1,589,901 |
| 2010-04-26 | 2010-04-22 | 3.550 | 606,393 | -29,015 | 0.17% | 2,152,599 |
| 2010-04-23 | 2010-04-21 | 3.515 | 635,408 | +29,015 | 0.18% | 2,233,698 |
| 2010-04-15 | 2010-04-13 | 3.653 | 606,393 | +29,016 | 0.17% | 2,215,296 |
| 2010-03-24 | 2010-03-22 | 3.860 | 577,377 | -7,921 | 0.16% | 2,228,687 |
| 2010-03-23 | 2010-03-19 | 3.894 | 585,298 | -79,125 | 0.16% | 2,279,435 |
| 2010-03-18 | 2010-03-16 | 4.170 | 664,423 | -6,384 | 0.18% | 2,770,778 |
| 2010-03-17 | 2010-03-15 | 4.308 | 670,807 | -673,157 | 0.19% | 2,889,876 |
| 2010-03-16 | 2010-03-12 | 2.792 | 1,343,964 | +5,803 | 0.37% | 3,751,840 |
| 2010-03-12 | 2010-03-10 | 2.792 | 1,338,161 | -29,015 | 0.37% | 3,735,640 |
| 2010-03-11 | 2010-03-09 | 2.723 | 1,367,176 | +58,031 | 0.38% | 3,722,401 |
| 2010-02-22 | 2010-02-18 | 2.723 | 1,309,145 | +32,787 | 0.36% | 3,564,400 |
| 2010-02-19 | 2010-02-17 | 2.929 | 1,276,358 | -87,046 | 0.35% | 3,739,066 |
| 2010-02-18 | 2010-02-12 | 2.516 | 1,363,404 | +87,046 | 0.38% | 3,430,197 |
| 2009-07-22 | 2009-07-20 | 2.240 | 1,276,358 | +116,033 | 0.35% | 2,859,285 |
| 2009-07-08 | 2009-07-06 | 2.767 | 1,160,325 | +105,484 | 0.35% | 3,211,196 |
| 2007-11-12 | 2007-11-08 | 2.881 | 1,054,841 | +26,377 | 0.35% | 3,039,240 |
| 2007-09-17 | 2007-09-13 | 3.450 | 1,028,464 | -26,377 | 0.34% | 3,548,092 |
| 2007-09-14 | 2007-09-12 | 3.488 | 1,054,841 | +102,873 | 0.35% | 3,679,079 |
| 2007-07-26 | 2007-07-24 | 4.284 | 951,968 | -31,654 | 0.32% | 4,078,168 |
| 2007-06-26 | 2007-06-22 | 3.981 | 983,622 | 0.33% | 3,915,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy