History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,907,400 | +0 | 0.31% | 781,480 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,907,400 | +0 | 0.31% | 781,480 |
| 2025-10-10 | 2025-10-08 | 0.199 | 3,907,400 | +0 | 0.31% | 777,573 |
| 2025-10-09 | 2025-10-06 | 0.199 | 3,907,400 | +0 | 0.31% | 777,573 |
| 2025-10-08 | 2025-10-03 | 0.206 | 3,907,400 | +0 | 0.31% | 804,924 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,907,400 | +0 | 0.31% | 804,924 |
| 2025-10-03 | 2025-09-30 | 0.205 | 3,907,400 | +0 | 0.31% | 801,017 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,907,400 | +0 | 0.31% | 781,480 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,907,400 | +0 | 0.31% | 781,480 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,907,400 | +0 | 0.31% | 789,295 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,907,400 | +0 | 0.31% | 785,387 |
| 2025-09-25 | 2025-09-23 | 0.201 | 3,907,400 | +0 | 0.31% | 785,387 |
| 2025-09-24 | 2025-09-22 | 0.202 | 3,907,400 | +0 | 0.31% | 789,295 |
| 2025-09-23 | 2025-09-19 | 0.202 | 3,907,400 | +0 | 0.31% | 789,295 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,907,400 | +0 | 0.31% | 789,295 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,907,400 | +0 | 0.31% | 781,480 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,907,400 | +0 | 0.31% | 742,406 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,907,400 | +0 | 0.31% | 742,406 |
| 2025-09-16 | 2025-09-12 | 0.188 | 3,907,400 | +0 | 0.31% | 734,591 |
| 2025-09-15 | 2025-09-11 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-09-12 | 2025-09-10 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-09-11 | 2025-09-09 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-09-10 | 2025-09-08 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-09-09 | 2025-09-05 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-09-08 | 2025-09-04 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-09-05 | 2025-09-03 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-09-04 | 2025-09-02 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-09-03 | 2025-09-01 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-09-02 | 2025-08-29 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-08-27 | 2025-08-25 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-08-26 | 2025-08-22 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-25 | 2025-08-21 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-22 | 2025-08-20 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-21 | 2025-08-19 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-19 | 2025-08-15 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-18 | 2025-08-14 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-15 | 2025-08-13 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-14 | 2025-08-12 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-13 | 2025-08-11 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-11 | 2025-08-07 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-08 | 2025-08-06 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-07 | 2025-08-05 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,907,400 | +0 | 0.31% | 664,258 |
| 2025-08-01 | 2025-07-30 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-07-31 | 2025-07-29 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-30 | 2025-07-28 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-29 | 2025-07-25 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-28 | 2025-07-24 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-07-25 | 2025-07-23 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-24 | 2025-07-22 | 0.169 | 3,907,400 | +0 | 0.31% | 660,351 |
| 2025-07-23 | 2025-07-21 | 0.169 | 3,907,400 | +0 | 0.31% | 660,351 |
| 2025-07-22 | 2025-07-18 | 0.172 | 3,907,400 | +0 | 0.31% | 672,073 |
| 2025-07-21 | 2025-07-17 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,907,400 | +0 | 0.31% | 660,351 |
| 2025-07-17 | 2025-07-15 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-07-15 | 2025-07-11 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-07-07 | 2025-07-03 | 0.166 | 3,907,400 | +0 | 0.31% | 648,628 |
| 2025-07-04 | 2025-07-02 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-03 | 2025-06-30 | 0.165 | 3,907,400 | +0 | 0.31% | 644,721 |
| 2025-07-02 | 2025-06-27 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-06-27 | 2025-06-25 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-06-26 | 2025-06-24 | 0.163 | 3,907,400 | +0 | 0.31% | 636,906 |
| 2025-06-25 | 2025-06-23 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-23 | 2025-06-19 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-06-16 | 2025-06-12 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-13 | 2025-06-11 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-12 | 2025-06-10 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-11 | 2025-06-09 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-10 | 2025-06-06 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-06-09 | 2025-06-05 | 0.161 | 3,907,400 | +0 | 0.31% | 629,091 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-06-04 | 2025-06-02 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-06-03 | 2025-05-30 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,907,400 | +0 | 0.31% | 629,091 |
| 2025-05-29 | 2025-05-27 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-05-28 | 2025-05-26 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-05-27 | 2025-05-23 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-05-26 | 2025-05-22 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-05-23 | 2025-05-21 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-05-22 | 2025-05-20 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-05-21 | 2025-05-19 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-05-20 | 2025-05-16 | 0.164 | 3,907,400 | +0 | 0.31% | 640,814 |
| 2025-05-19 | 2025-05-15 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-05-16 | 2025-05-14 | 0.173 | 3,907,400 | +0 | 0.31% | 675,980 |
| 2025-05-15 | 2025-05-13 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,907,400 | +0 | 0.31% | 652,536 |
| 2025-05-13 | 2025-05-09 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-05-12 | 2025-05-08 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-05-09 | 2025-05-07 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-05-08 | 2025-05-06 | 0.168 | 3,907,400 | +0 | 0.31% | 656,443 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,907,400 | +0 | 0.31% | 625,184 |
| 2025-05-06 | 2025-04-30 | 0.162 | 3,907,400 | +0 | 0.31% | 632,999 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,907,400 | +0 | 0.31% | 617,369 |
| 2025-04-30 | 2025-04-28 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-04-29 | 2025-04-25 | 0.141 | 3,907,400 | +0 | 0.31% | 550,943 |
| 2025-04-28 | 2025-04-24 | 0.141 | 3,907,400 | +0 | 0.31% | 550,943 |
| 2025-04-25 | 2025-04-23 | 0.141 | 3,907,400 | +0 | 0.31% | 550,943 |
| 2025-04-24 | 2025-04-22 | 0.137 | 3,907,400 | +0 | 0.31% | 535,314 |
| 2025-04-23 | 2025-04-17 | 0.137 | 3,907,400 | +0 | 0.31% | 535,314 |
| 2025-04-22 | 2025-04-16 | 0.136 | 3,907,400 | +0 | 0.31% | 531,406 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,907,400 | +0 | 0.31% | 531,406 |
| 2025-04-16 | 2025-04-14 | 0.138 | 3,907,400 | +0 | 0.31% | 539,221 |
| 2025-04-15 | 2025-04-11 | 0.138 | 3,907,400 | +0 | 0.31% | 539,221 |
| 2025-04-14 | 2025-04-10 | 0.139 | 3,907,400 | +0 | 0.31% | 543,129 |
| 2025-04-11 | 2025-04-09 | 0.137 | 3,907,400 | +0 | 0.31% | 535,314 |
| 2025-04-10 | 2025-04-08 | 0.137 | 3,907,400 | +0 | 0.31% | 535,314 |
| 2025-04-09 | 2025-04-07 | 0.130 | 3,907,400 | +0 | 0.31% | 507,962 |
| 2025-04-08 | 2025-04-03 | 0.148 | 3,907,400 | +0 | 0.31% | 578,295 |
| 2025-04-07 | 2025-04-02 | 0.148 | 3,907,400 | +0 | 0.31% | 578,295 |
| 2025-04-03 | 2025-04-01 | 0.146 | 3,907,400 | +0 | 0.31% | 570,480 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-04-01 | 2025-03-28 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-03-31 | 2025-03-27 | 0.157 | 3,907,400 | +0 | 0.31% | 613,462 |
| 2025-03-28 | 2025-03-26 | 0.151 | 3,907,400 | +0 | 0.31% | 590,017 |
| 2025-03-27 | 2025-03-25 | 0.151 | 3,907,400 | +0 | 0.31% | 590,017 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,907,400 | +0 | 0.31% | 605,647 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,907,400 | +0 | 0.31% | 605,647 |
| 2025-03-24 | 2025-03-20 | 0.157 | 3,907,400 | +0 | 0.31% | 613,462 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,907,400 | +0 | 0.31% | 605,647 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,907,400 | +0 | 0.31% | 605,647 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,907,400 | +0 | 0.31% | 574,388 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,907,400 | +0 | 0.31% | 543,129 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,907,400 | +0 | 0.31% | 543,129 |
| 2025-03-14 | 2025-03-12 | 0.139 | 3,907,400 | +0 | 0.31% | 543,129 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,907,400 | +0 | 0.31% | 547,036 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,907,400 | +0 | 0.31% | 547,036 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,907,400 | +0 | 0.31% | 547,036 |
| 2025-03-10 | 2025-03-06 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-03-04 | 2025-02-28 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-03-03 | 2025-02-27 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-02-28 | 2025-02-26 | 0.142 | 3,907,400 | +0 | 0.31% | 554,851 |
| 2025-02-27 | 2025-02-25 | 0.144 | 3,907,400 | +0 | 0.31% | 562,666 |
| 2025-02-26 | 2025-02-24 | 0.146 | 3,907,400 | +0 | 0.31% | 570,480 |
| 2025-02-25 | 2025-02-21 | 0.140 | 3,907,400 | +0 | 0.31% | 547,036 |
| 2025-02-24 | 2025-02-20 | 0.143 | 3,907,400 | +0 | 0.31% | 558,758 |
| 2025-02-21 | 2025-02-19 | 0.145 | 3,907,400 | +0 | 0.31% | 566,573 |
| 2025-02-20 | 2025-02-18 | 0.145 | 3,907,400 | +0 | 0.31% | 566,573 |
| 2025-02-19 | 2025-02-17 | 0.149 | 3,907,400 | +0 | 0.31% | 582,203 |
| 2025-02-18 | 2025-02-14 | 0.149 | 3,907,400 | +0 | 0.31% | 582,203 |
| 2025-02-17 | 2025-02-13 | 0.149 | 3,907,400 | +0 | 0.31% | 582,203 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,907,400 | +0 | 0.31% | 593,925 |
| 2025-02-10 | 2025-02-06 | 0.152 | 3,907,400 | +0 | 0.31% | 593,925 |
| 2025-02-07 | 2025-02-05 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-02-06 | 2025-02-04 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-02-04 | 2025-01-28 | 0.154 | 3,907,400 | +0 | 0.31% | 601,740 |
| 2025-02-03 | 2025-01-24 | 0.152 | 3,907,400 | +0 | 0.31% | 593,925 |
| 2025-01-27 | 2025-01-23 | 0.153 | 3,907,400 | +0 | 0.31% | 597,832 |
| 2025-01-24 | 2025-01-22 | 0.151 | 3,907,400 | +0 | 0.31% | 590,017 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,907,400 | +0 | 0.31% | 593,925 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-01-21 | 2025-01-17 | 0.152 | 3,907,400 | +0 | 0.31% | 593,925 |
| 2025-01-20 | 2025-01-16 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-01-17 | 2025-01-15 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-01-16 | 2025-01-14 | 0.156 | 3,907,400 | +0 | 0.31% | 609,554 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,907,400 | +0 | 0.31% | 590,017 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,907,400 | +0 | 0.31% | 586,110 |
| 2025-01-08 | 2025-01-06 | 0.153 | 3,907,400 | -200 | 0.31% | 597,832 |
| 2023-04-28 | 2023-04-26 | 0.160 | 3,907,600 | +50,000 | 0.31% | 625,216 |
| 2023-04-25 | 2023-04-21 | 0.175 | 3,857,600 | +50,000 | 0.31% | 675,080 |
| 2022-12-01 | 2022-11-29 | 0.228 | 3,807,600 | -100,000 | 0.31% | 868,133 |
| 2022-11-14 | 2022-11-10 | 0.178 | 3,907,600 | +50,000 | 0.31% | 695,553 |
| 2022-11-02 | 2022-10-31 | 0.205 | 3,857,600 | +50,000 | 0.31% | 790,808 |
| 2022-05-19 | 2022-05-17 | 0.400 | 3,807,600 | +30,000 | 0.31% | 1,523,040 |
| 2021-11-15 | 2021-11-11 | 0.760 | 3,777,600 | +30,000 | 0.30% | 2,870,976 |
| 2021-11-10 | 2021-11-08 | 3.870 | 3,747,600 | +1,956,165 | 0.30% | 14,503,643 |
| 2021-10-20 | 2021-10-18 | 3.305 | 1,791,435 | -4,780 | 0.30% | 5,921,207 |
| 2021-09-30 | 2021-09-28 | 3.222 | 1,796,215 | -956 | 0.30% | 5,786,703 |
| 2021-02-24 | 2021-02-22 | 2.510 | 1,797,171 | +4,780 | 0.30% | 4,511,519 |
| 2020-11-27 | 2020-11-25 | 2.510 | 1,792,391 | +9,560 | 0.30% | 4,499,519 |
| 2020-11-26 | 2020-11-24 | 2.615 | 1,782,831 | -23,901 | 0.30% | 4,662,001 |
| 2020-07-24 | 2020-07-22 | 2.615 | 1,806,732 | +9,561 | 0.30% | 4,724,500 |
| 2020-07-17 | 2020-07-15 | 2.782 | 1,797,171 | -9,561 | 0.30% | 5,000,267 |
| 2020-05-04 | 2020-04-28 | 2.573 | 1,806,732 | -9,560 | 0.30% | 4,648,908 |
| 2020-04-23 | 2020-04-21 | 2.176 | 1,816,292 | +4,780 | 0.31% | 3,951,583 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,811,512 | +37,740 | 0.31% | 4,605,573 |
| 2020-03-10 | 2020-03-06 | 2.521 | 1,773,772 | +4,680 | 0.31% | 4,471,727 |
| 2019-09-30 | 2019-09-26 | 3.205 | 1,769,092 | +3,745 | 0.30% | 5,669,401 |
| 2019-08-21 | 2019-08-19 | 3.461 | 1,765,347 | -4,681 | 0.30% | 6,109,992 |
| 2019-08-20 | 2019-08-16 | 3.333 | 1,770,028 | +3,745 | 0.30% | 5,899,297 |
| 2019-08-07 | 2019-08-05 | 3.589 | 1,766,283 | +468 | 0.30% | 6,339,647 |
| 2019-07-04 | 2019-07-02 | 3.611 | 1,765,815 | +1,872 | 0.30% | 6,375,693 |
| 2019-05-29 | 2019-05-27 | 3.782 | 1,763,943 | +4,681 | 0.30% | 6,670,422 |
| 2019-05-27 | 2019-05-23 | 3.589 | 1,759,262 | +4,680 | 0.30% | 6,314,447 |
| 2019-05-23 | 2019-05-21 | 3.974 | 1,754,582 | +9,362 | 0.30% | 6,972,397 |
| 2019-05-20 | 2019-05-16 | 4.700 | 1,745,220 | +4,680 | 0.30% | 8,202,918 |
| 2019-05-06 | 2019-05-02 | 5.598 | 1,740,540 | +4,681 | 0.30% | 9,742,733 |
| 2019-04-17 | 2019-04-15 | 5.982 | 1,735,859 | -2,340 | 0.30% | 10,384,079 |
| 2019-04-12 | 2019-04-10 | 5.961 | 1,738,199 | +9,829 | 0.30% | 10,360,941 |
| 2019-04-04 | 2019-04-02 | 5.768 | 1,728,370 | +14,042 | 0.30% | 9,970,019 |
| 2019-03-26 | 2019-03-22 | 6.462 | 1,714,328 | +59,319 | 0.30% | 11,078,116 |
| 2019-03-05 | 2019-03-01 | 6.617 | 1,655,009 | +13,556 | 0.30% | 10,951,175 |
| 2019-01-24 | 2019-01-22 | 6.528 | 1,641,453 | +4,519 | 0.29% | 10,716,171 |
| 2019-01-23 | 2019-01-21 | 6.639 | 1,636,934 | +1,807 | 0.29% | 10,867,799 |
| 2018-12-04 | 2018-11-30 | 8.144 | 1,635,127 | +9,038 | 0.29% | 13,316,450 |
| 2018-11-07 | 2018-11-05 | 8.742 | 1,626,089 | -4,519 | 0.29% | 14,214,466 |
| 2018-11-01 | 2018-10-30 | 8.277 | 1,630,608 | +13,556 | 0.29% | 13,496,163 |
| 2018-10-29 | 2018-10-25 | 8.764 | 1,617,052 | +4,519 | 0.29% | 14,171,255 |
| 2018-10-25 | 2018-10-23 | 8.852 | 1,612,533 | -2,260 | 0.29% | 14,274,397 |
| 2018-10-23 | 2018-10-19 | 8.852 | 1,614,793 | -2,259 | 0.29% | 14,294,402 |
| 2018-10-19 | 2018-10-16 | 8.830 | 1,617,052 | +4,519 | 0.29% | 14,278,613 |
| 2018-10-16 | 2018-10-12 | 8.896 | 1,612,533 | -5,423 | 0.29% | 14,345,769 |
| 2018-10-15 | 2018-10-11 | 8.874 | 1,617,956 | -2,259 | 0.29% | 14,358,208 |
| 2018-10-12 | 2018-10-10 | 8.852 | 1,620,215 | +4,519 | 0.29% | 14,342,399 |
| 2018-10-10 | 2018-10-08 | 8.852 | 1,615,696 | +4,518 | 0.29% | 14,302,396 |
| 2018-10-08 | 2018-10-04 | 8.985 | 1,611,178 | +24,853 | 0.29% | 14,476,338 |
| 2018-10-05 | 2018-10-03 | 9.251 | 1,586,325 | -3,615 | 0.28% | 14,674,307 |
| 2018-10-03 | 2018-09-28 | 9.295 | 1,589,940 | -36,149 | 0.28% | 14,778,120 |
| 2018-10-02 | 2018-09-27 | 9.206 | 1,626,089 | -9,038 | 0.29% | 14,970,172 |
| 2018-09-28 | 2018-09-26 | 9.162 | 1,635,127 | -31,630 | 0.29% | 14,981,006 |
| 2018-09-26 | 2018-09-21 | 9.073 | 1,666,757 | -51,965 | 0.30% | 15,123,256 |
| 2018-09-24 | 2018-09-20 | 8.919 | 1,718,722 | +4,518 | 0.31% | 15,328,506 |
| 2018-09-17 | 2018-09-13 | 8.919 | 1,714,204 | +2,260 | 0.31% | 15,288,212 |
| 2018-09-14 | 2018-09-12 | 9.073 | 1,711,944 | -28,016 | 0.31% | 15,533,258 |
| 2018-09-13 | 2018-09-11 | 9.029 | 1,739,960 | -7,230 | 0.31% | 15,710,448 |
| 2018-09-11 | 2018-09-07 | 8.742 | 1,747,190 | +4,519 | 0.31% | 15,273,072 |
| 2018-09-10 | 2018-09-06 | 8.808 | 1,742,671 | +16,719 | 0.31% | 15,349,267 |
| 2018-09-07 | 2018-09-05 | 8.963 | 1,725,952 | +4,519 | 0.31% | 15,469,379 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,721,433 | -37,505 | 0.31% | 15,771,740 |
| 2018-09-03 | 2018-08-30 | 9.051 | 1,758,938 | -9,038 | 0.31% | 15,920,731 |
| 2018-08-31 | 2018-08-29 | 9.073 | 1,767,976 | -9,037 | 0.32% | 16,041,663 |
| 2018-08-30 | 2018-08-28 | 9.007 | 1,777,013 | +1,356 | 0.32% | 16,005,681 |
| 2018-08-29 | 2018-08-27 | 9.007 | 1,775,657 | -4,519 | 0.32% | 15,993,468 |
| 2018-08-28 | 2018-08-24 | 8.963 | 1,780,176 | -9,037 | 0.32% | 15,955,379 |
| 2018-08-27 | 2018-08-23 | 8.963 | 1,789,213 | -84,500 | 0.32% | 16,036,376 |
| 2018-08-22 | 2018-08-20 | 8.188 | 1,873,713 | -4,518 | 0.33% | 15,342,423 |
| 2018-08-21 | 2018-08-17 | 7.436 | 1,878,231 | +9,037 | 0.33% | 13,966,174 |
| 2018-08-20 | 2018-08-16 | 7.701 | 1,869,194 | +4,519 | 0.33% | 14,395,368 |
| 2018-08-17 | 2018-08-15 | 8.078 | 1,864,675 | +9,037 | 0.33% | 15,062,088 |
| 2018-08-16 | 2018-08-14 | 8.233 | 1,855,638 | +2,711 | 0.33% | 15,276,552 |
| 2018-08-15 | 2018-08-13 | 8.343 | 1,852,927 | +7,682 | 0.33% | 15,459,264 |
| 2018-08-13 | 2018-08-09 | 8.365 | 1,845,245 | -2,711 | 0.33% | 15,436,008 |
| 2018-08-10 | 2018-08-08 | 8.365 | 1,847,956 | +1,355 | 0.33% | 15,458,686 |
| 2018-08-08 | 2018-08-06 | 8.365 | 1,846,601 | +13,556 | 0.33% | 15,447,351 |
| 2018-08-06 | 2018-08-02 | 8.432 | 1,833,045 | +22,594 | 0.33% | 15,455,649 |
| 2018-08-02 | 2018-07-31 | 8.631 | 1,810,451 | -4,519 | 0.32% | 15,625,738 |
| 2018-08-01 | 2018-07-30 | 8.299 | 1,814,970 | -13,556 | 0.32% | 15,062,251 |
| 2018-07-31 | 2018-07-27 | 7.967 | 1,828,526 | -9,037 | 0.33% | 14,567,761 |
| 2018-07-27 | 2018-07-25 | 7.746 | 1,837,563 | -70,943 | 0.33% | 14,233,098 |
| 2018-07-20 | 2018-07-18 | 7.303 | 1,908,506 | +4,518 | 0.34% | 13,937,877 |
| 2018-07-16 | 2018-07-12 | 7.347 | 1,903,988 | +4,519 | 0.34% | 13,989,154 |
| 2018-07-13 | 2018-07-11 | 7.325 | 1,899,469 | +4,519 | 0.34% | 13,913,915 |
| 2018-07-12 | 2018-07-10 | 7.524 | 1,894,950 | -9,038 | 0.34% | 14,258,237 |
| 2018-07-10 | 2018-07-06 | 7.303 | 1,903,988 | -9,037 | 0.34% | 13,904,882 |
| 2018-07-09 | 2018-07-05 | 6.927 | 1,913,025 | +4,519 | 0.34% | 13,251,167 |
| 2018-07-05 | 2018-07-03 | 6.683 | 1,908,506 | +18,074 | 0.34% | 12,755,269 |
| 2018-07-04 | 2018-06-29 | 7.060 | 1,890,432 | -35,245 | 0.34% | 13,345,686 |
| 2018-06-21 | 2018-06-19 | 6.064 | 1,925,677 | +17,171 | 0.34% | 11,676,782 |
| 2018-06-19 | 2018-06-14 | 6.241 | 1,908,506 | +13,556 | 0.34% | 11,910,549 |
| 2018-06-15 | 2018-06-13 | 6.329 | 1,894,950 | +4,518 | 0.34% | 11,993,693 |
| 2018-06-08 | 2018-06-06 | 6.528 | 1,890,432 | +18,075 | 0.34% | 12,341,622 |
| 2018-06-07 | 2018-06-05 | 6.838 | 1,872,357 | +4,970 | 0.33% | 12,803,724 |
| 2018-06-06 | 2018-06-04 | 7.436 | 1,867,387 | +22,594 | 0.33% | 13,885,540 |
| 2018-06-05 | 2018-06-01 | 7.546 | 1,844,793 | -452 | 0.33% | 13,921,665 |
| 2018-06-04 | 2018-05-31 | 7.436 | 1,845,245 | -4,519 | 0.33% | 13,720,896 |
| 2018-05-29 | 2018-05-25 | 7.126 | 1,849,764 | +4,519 | 0.33% | 13,181,394 |
| 2018-05-25 | 2018-05-23 | 7.259 | 1,845,245 | -4,519 | 0.33% | 13,394,208 |
| 2018-05-23 | 2018-05-18 | 6.838 | 1,849,764 | -18,074 | 0.33% | 12,649,226 |
| 2018-05-17 | 2018-05-15 | 6.042 | 1,867,838 | +9,037 | 0.33% | 11,284,726 |
| 2018-05-16 | 2018-05-14 | 6.241 | 1,858,801 | -13,556 | 0.33% | 11,600,352 |
| 2018-05-09 | 2018-05-07 | 5.555 | 1,872,357 | -18,075 | 0.33% | 10,400,436 |
| 2018-04-25 | 2018-04-23 | 4.935 | 1,890,432 | +4,519 | 0.34% | 9,329,429 |
| 2018-04-20 | 2018-04-18 | 4.692 | 1,885,913 | +13,556 | 0.34% | 8,848,032 |
| 2018-04-16 | 2018-04-12 | 4.647 | 1,872,357 | -221,415 | 0.33% | 8,701,560 |
| 2018-03-28 | 2018-03-26 | 5.907 | 2,093,772 | +4,519 | 0.37% | 12,368,031 |
| 2018-03-27 | 2018-03-23 | 5.956 | 2,089,253 | +218,541 | 0.37% | 12,444,612 |
| 2018-03-26 | 2018-03-22 | 6.006 | 1,870,712 | -4,046 | 0.37% | 11,235,347 |
| 2018-03-05 | 2018-03-01 | 5.190 | 1,874,758 | -8,092 | 0.37% | 9,730,559 |
| 2018-02-13 | 2018-02-09 | 4.745 | 1,882,850 | +8,092 | 0.37% | 8,934,911 |
| 2017-12-08 | 2017-12-06 | 4.202 | 1,874,758 | +8,092 | 0.37% | 7,877,119 |
| 2017-11-17 | 2017-11-15 | 4.449 | 1,866,666 | +4,046 | 0.37% | 8,304,479 |
| 2017-10-20 | 2017-10-18 | 4.795 | 1,862,620 | +4,046 | 0.37% | 8,930,983 |
| 2017-10-16 | 2017-10-12 | 4.943 | 1,858,574 | +16,184 | 0.37% | 9,187,199 |
| 2017-10-13 | 2017-10-11 | 4.918 | 1,842,390 | +4,046 | 0.37% | 9,061,663 |
| 2017-10-12 | 2017-10-10 | 5.017 | 1,838,344 | +8,092 | 0.37% | 9,223,507 |
| 2017-10-09 | 2017-10-04 | 5.067 | 1,830,252 | +4,855 | 0.36% | 9,273,380 |
| 2017-10-04 | 2017-09-29 | 5.116 | 1,825,397 | +4,046 | 0.36% | 9,339,013 |
| 2017-10-03 | 2017-09-28 | 5.067 | 1,821,351 | +12,138 | 0.36% | 9,228,281 |
| 2017-09-29 | 2017-09-27 | 4.918 | 1,809,213 | +7,283 | 0.36% | 8,898,485 |
| 2017-09-28 | 2017-09-26 | 4.918 | 1,801,930 | +13,756 | 0.36% | 8,862,664 |
| 2017-09-13 | 2017-09-11 | 4.918 | 1,788,174 | +4,451 | 0.36% | 8,795,006 |
| 2017-09-11 | 2017-09-07 | 4.869 | 1,783,723 | +2,023 | 0.35% | 8,684,942 |
| 2017-09-06 | 2017-09-04 | 6.329 | 1,781,700 | +4,046 | 0.35% | 11,276,687 |
| 2017-09-05 | 2017-09-01 | 6.246 | 1,777,654 | +205,725 | 0.35% | 11,103,038 |
| 2017-08-15 | 2017-08-11 | 5.552 | 1,571,929 | +7,205 | 0.35% | 8,727,202 |
| 2017-08-04 | 2017-08-02 | 5.635 | 1,564,724 | +3,602 | 0.35% | 8,817,508 |
| 2017-05-24 | 2017-05-22 | 5.746 | 1,561,122 | +7,205 | 0.35% | 8,970,554 |
| 2017-05-22 | 2017-05-18 | 6.107 | 1,553,917 | +14,410 | 0.35% | 9,489,921 |
| 2017-02-09 | 2017-02-07 | 8.370 | 1,539,507 | +140,466 | 0.34% | 12,885,330 |
| 2016-12-23 | 2016-12-21 | 8.400 | 1,399,041 | +3,601 | 0.34% | 11,752,397 |
| 2016-12-21 | 2016-12-19 | 8.339 | 1,395,440 | -7,202 | 0.34% | 11,636,895 |
| 2016-11-16 | 2016-11-14 | 8.278 | 1,402,642 | -3,929 | 0.34% | 11,611,262 |
| 2016-10-06 | 2016-10-04 | 8.278 | 1,406,571 | -6,547 | 0.35% | 11,643,787 |
| 2016-09-27 | 2016-09-23 | 8.125 | 1,413,118 | +6,547 | 0.35% | 11,482,154 |
| 2016-09-21 | 2016-09-19 | 7.301 | 1,406,571 | -9,821 | 0.35% | 10,268,875 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,416,392 | -3,274 | 0.35% | 9,864,649 |
| 2016-09-15 | 2016-09-13 | 6.140 | 1,419,666 | -9,821 | 0.35% | 8,716,568 |
| 2016-09-09 | 2016-09-07 | 6.354 | 1,429,487 | -15,713 | 0.35% | 9,082,530 |
| 2016-09-08 | 2016-09-06 | 6.262 | 1,445,200 | -19,970 | 0.36% | 9,049,928 |
| 2016-08-30 | 2016-08-26 | 5.529 | 1,465,170 | -16,368 | 0.36% | 8,100,837 |
| 2016-08-29 | 2016-08-25 | 5.407 | 1,481,538 | -6,548 | 0.36% | 8,010,311 |
| 2016-08-24 | 2016-08-22 | 4.949 | 1,488,086 | +22,916 | 0.37% | 7,363,874 |
| 2016-08-23 | 2016-08-19 | 5.407 | 1,465,170 | +6,548 | 0.36% | 7,921,813 |
| 2016-08-22 | 2016-08-18 | 5.712 | 1,458,622 | +3,273 | 0.36% | 8,331,970 |
| 2016-08-12 | 2016-08-10 | 5.895 | 1,455,349 | +2,619 | 0.36% | 8,580,009 |
| 2016-08-05 | 2016-08-03 | 5.834 | 1,452,730 | +6,875 | 0.36% | 8,475,817 |
| 2016-08-03 | 2016-07-29 | 5.926 | 1,445,855 | +6,547 | 0.36% | 8,568,204 |
| 2016-07-29 | 2016-07-27 | 5.987 | 1,439,308 | +6,548 | 0.35% | 8,617,338 |
| 2016-07-21 | 2016-07-19 | 6.018 | 1,432,760 | -13,095 | 0.35% | 8,621,900 |
| 2016-07-19 | 2016-07-15 | 5.865 | 1,445,855 | +6,547 | 0.36% | 8,479,872 |
| 2016-07-12 | 2016-07-08 | 6.018 | 1,439,308 | +3,929 | 0.35% | 8,661,304 |
| 2016-07-07 | 2016-07-05 | 6.354 | 1,435,379 | -3,929 | 0.35% | 9,119,966 |
| 2016-07-06 | 2016-07-04 | 6.140 | 1,439,308 | -3,273 | 0.35% | 8,837,168 |
| 2016-07-05 | 2016-06-30 | 6.170 | 1,442,581 | -6,548 | 0.35% | 8,901,330 |
| 2016-06-30 | 2016-06-28 | 5.895 | 1,449,129 | -6,547 | 0.36% | 8,543,339 |
| 2016-06-23 | 2016-06-21 | 4.765 | 1,455,676 | +6,547 | 0.36% | 6,936,695 |
| 2016-06-22 | 2016-06-20 | 4.857 | 1,449,129 | +7,202 | 0.36% | 7,038,295 |
| 2016-06-21 | 2016-06-17 | 5.040 | 1,441,927 | -6,547 | 0.35% | 7,267,592 |
| 2016-06-20 | 2016-06-16 | 4.918 | 1,448,474 | -23,243 | 0.36% | 7,123,606 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,471,717 | +6,547 | 0.36% | 6,698,443 |
| 2016-06-07 | 2016-06-03 | 4.735 | 1,465,170 | +6,548 | 0.36% | 6,937,181 |
| 2016-06-06 | 2016-06-02 | 5.847 | 1,458,622 | +32,736 | 0.36% | 8,528,294 |
| 2016-06-03 | 2016-06-01 | 5.646 | 1,425,886 | +131,198 | 0.35% | 8,051,057 |
| 2016-06-01 | 2016-05-30 | 5.680 | 1,294,688 | -23,944 | 0.35% | 7,353,522 |
| 2016-05-26 | 2016-05-24 | 5.179 | 1,318,632 | -8,979 | 0.35% | 6,828,679 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,327,611 | +8,979 | 0.36% | 6,609,042 |
| 2016-04-12 | 2016-04-08 | 5.045 | 1,318,632 | +8,979 | 0.35% | 6,652,455 |
| 2016-04-01 | 2016-03-30 | 5.145 | 1,309,653 | -8,979 | 0.35% | 6,738,424 |
| 2016-03-01 | 2016-02-26 | 4.744 | 1,318,632 | -5,986 | 0.35% | 6,255,951 |
| 2016-02-26 | 2016-02-24 | 4.677 | 1,324,618 | -5,987 | 0.36% | 6,195,838 |
| 2016-02-12 | 2016-02-05 | 3.942 | 1,330,605 | -5,986 | 0.36% | 5,245,810 |
| 2016-01-04 | 2015-12-29 | 4.644 | 1,336,591 | -5,986 | 0.36% | 6,207,185 |
| 2015-12-29 | 2015-12-24 | 4.310 | 1,342,577 | -11,972 | 0.36% | 5,786,424 |
| 2015-12-09 | 2015-12-07 | 3.876 | 1,354,549 | +3,292 | 0.36% | 5,249,695 |
| 2015-12-03 | 2015-12-01 | 3.942 | 1,351,257 | -3,292 | 0.36% | 5,327,229 |
| 2015-12-01 | 2015-11-27 | 3.909 | 1,354,549 | +5,986 | 0.36% | 5,294,951 |
| 2015-11-25 | 2015-11-23 | 3.976 | 1,348,563 | -5,986 | 0.36% | 5,361,664 |
| 2015-11-24 | 2015-11-20 | 3.942 | 1,354,549 | +2,993 | 0.36% | 5,340,207 |
| 2015-11-23 | 2015-11-19 | 3.942 | 1,351,556 | -5,986 | 0.36% | 5,328,407 |
| 2015-11-06 | 2015-11-04 | 4.210 | 1,357,542 | +8,979 | 0.36% | 5,714,855 |
| 2015-10-29 | 2015-10-27 | 4.310 | 1,348,563 | +5,986 | 0.36% | 5,812,224 |
| 2015-10-28 | 2015-10-26 | 4.343 | 1,342,577 | -5,986 | 0.36% | 5,831,280 |
| 2015-10-26 | 2015-10-22 | 4.277 | 1,348,563 | +5,986 | 0.36% | 5,767,168 |
| 2015-10-23 | 2015-10-20 | 4.343 | 1,342,577 | +5,986 | 0.36% | 5,831,280 |
| 2015-10-22 | 2015-10-19 | 4.343 | 1,336,591 | -5,986 | 0.36% | 5,805,281 |
| 2015-10-20 | 2015-10-16 | 4.310 | 1,342,577 | -5,986 | 0.36% | 5,786,424 |
| 2015-10-09 | 2015-10-07 | 4.510 | 1,348,563 | -299 | 0.36% | 6,082,560 |
| 2015-09-17 | 2015-09-15 | 4.377 | 1,348,862 | +5,986 | 0.36% | 5,903,644 |
| 2015-09-11 | 2015-09-09 | 4.677 | 1,342,876 | -17,959 | 0.36% | 6,281,239 |
| 2015-09-10 | 2015-09-08 | 3.976 | 1,360,835 | -2,095 | 0.36% | 5,410,455 |
| 2015-09-09 | 2015-09-07 | 3.809 | 1,362,930 | -5,986 | 0.37% | 5,191,105 |
| 2015-09-02 | 2015-08-31 | 4.109 | 1,368,916 | +11,374 | 0.37% | 5,625,528 |
| 2015-09-01 | 2015-08-28 | 4.377 | 1,357,542 | -11,973 | 0.36% | 5,941,635 |
| 2015-08-28 | 2015-08-26 | 3.942 | 1,369,515 | +5,987 | 0.37% | 5,399,209 |
| 2015-08-21 | 2015-08-19 | 4.611 | 1,363,528 | -2,994 | 0.37% | 6,286,726 |
| 2015-08-14 | 2015-08-12 | 4.577 | 1,366,522 | -1,496 | 0.37% | 6,254,874 |
| 2015-07-29 | 2015-07-27 | 4.544 | 1,368,018 | +5,986 | 0.37% | 6,216,016 |
| 2015-07-14 | 2015-07-10 | 4.544 | 1,362,032 | -23,945 | 0.36% | 6,188,816 |
| 2015-07-13 | 2015-07-09 | 4.176 | 1,385,977 | +23,945 | 0.37% | 5,788,252 |
| 2015-07-07 | 2015-07-03 | 5.012 | 1,362,032 | +5,986 | 0.36% | 6,825,900 |
| 2015-06-02 | 2015-05-29 | 6.315 | 1,356,046 | -5,986 | 0.36% | 8,562,835 |
| 2015-05-29 | 2015-05-27 | 6.582 | 1,362,032 | +13,898 | 0.36% | 8,965,152 |
| 2015-05-28 | 2015-05-26 | 6.008 | 1,348,134 | -14,812 | 0.36% | 8,100,070 |
| 2015-05-27 | 2015-05-22 | 5.536 | 1,362,946 | -11,851 | 0.37% | 7,544,982 |
| 2015-05-26 | 2015-05-21 | 5.502 | 1,374,797 | +26,663 | 0.37% | 7,564,181 |
| 2015-05-08 | 2015-05-06 | 6.548 | 1,348,134 | +5,925 | 0.36% | 8,828,166 |
| 2015-04-30 | 2015-04-28 | 7.156 | 1,342,209 | +5,926 | 0.36% | 9,604,875 |
| 2015-04-28 | 2015-04-24 | 7.291 | 1,336,283 | +10,961 | 0.36% | 9,742,892 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,325,322 | +5,925 | 0.36% | 9,886,655 |
| 2015-04-23 | 2015-04-21 | 7.595 | 1,319,397 | +17,775 | 0.36% | 10,020,600 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,301,622 | -17,775 | 0.35% | 10,676,450 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,319,397 | -6,221 | 0.36% | 9,441,632 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,325,618 | -8,592 | 0.36% | 8,859,706 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,334,210 | -11,850 | 0.36% | 8,736,986 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,346,060 | +29,626 | 0.36% | 8,678,277 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,316,434 | -77,027 | 0.36% | 9,598,173 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,393,461 | +2,963 | 0.38% | 7,855,015 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,390,498 | +14,813 | 0.38% | 7,885,248 |
| 2015-04-08 | 2015-04-01 | 5.873 | 1,375,685 | +17,775 | 0.37% | 8,079,862 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,357,910 | -11,850 | 0.37% | 8,158,808 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,369,760 | -5,925 | 0.37% | 8,322,479 |
| 2015-03-31 | 2015-03-27 | 5.468 | 1,375,685 | +5,036 | 0.37% | 7,522,631 |
| 2015-03-30 | 2015-03-26 | 5.671 | 1,370,649 | -10,961 | 0.37% | 7,772,688 |
| 2015-03-27 | 2015-03-25 | 5.502 | 1,381,610 | -22,812 | 0.37% | 7,601,666 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,404,422 | -5,925 | 0.38% | 6,921,276 |
| 2015-03-20 | 2015-03-18 | 4.861 | 1,410,347 | +5,629 | 0.38% | 6,855,264 |
| 2015-03-19 | 2015-03-17 | 4.962 | 1,404,718 | +14,220 | 0.38% | 6,970,151 |
| 2015-03-18 | 2015-03-16 | 5.029 | 1,390,498 | +5,925 | 0.38% | 6,993,464 |
| 2015-03-17 | 2015-03-13 | 5.131 | 1,384,573 | -5,925 | 0.37% | 7,103,873 |
| 2015-03-12 | 2015-03-10 | 4.928 | 1,390,498 | +2,963 | 0.38% | 6,852,656 |
| 2015-03-11 | 2015-03-09 | 4.996 | 1,387,535 | +32,588 | 0.38% | 6,931,726 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,354,947 | -41,476 | 0.37% | 7,272,021 |
| 2015-03-09 | 2015-03-05 | 4.793 | 1,396,423 | +5,925 | 0.38% | 6,693,312 |
| 2015-03-05 | 2015-03-03 | 4.658 | 1,390,498 | +2,963 | 0.38% | 6,477,168 |
| 2015-03-04 | 2015-03-02 | 4.793 | 1,387,535 | +5,925 | 0.38% | 6,650,710 |
| 2015-03-03 | 2015-02-27 | 4.928 | 1,381,610 | +20,737 | 0.37% | 6,808,854 |
| 2015-02-27 | 2015-02-25 | 5.367 | 1,360,873 | +14,813 | 0.37% | 7,303,826 |
| 2015-02-26 | 2015-02-24 | 5.367 | 1,346,060 | -8,887 | 0.36% | 7,224,325 |
| 2015-02-24 | 2015-02-18 | 6.143 | 1,354,947 | -8,888 | 0.37% | 8,323,949 |
| 2015-02-23 | 2015-02-16 | 6.076 | 1,363,835 | -2,963 | 0.37% | 8,286,479 |
| 2015-02-17 | 2015-02-13 | 6.211 | 1,366,798 | +32,588 | 0.37% | 8,489,026 |
| 2015-02-16 | 2015-02-12 | 6.515 | 1,334,210 | -62,213 | 0.36% | 8,691,950 |
| 2015-02-13 | 2015-02-11 | 5.300 | 1,396,423 | +2,962 | 0.38% | 7,400,352 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,393,461 | -14,812 | 0.38% | 7,431,691 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,408,273 | -5,925 | 0.38% | 7,700,831 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,414,198 | -23,701 | 0.38% | 7,160,398 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,437,899 | +11,851 | 0.39% | 6,892,114 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,426,048 | -23,701 | 0.39% | 6,787,174 |
| 2015-02-05 | 2015-02-03 | 4.388 | 1,449,749 | -23,700 | 0.39% | 6,361,681 |
| 2015-02-04 | 2015-02-02 | 4.051 | 1,473,449 | +23,700 | 0.40% | 5,968,320 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,449,749 | -2,962 | 0.39% | 6,704,233 |
| 2015-01-27 | 2015-01-23 | 3.814 | 1,452,711 | -47,401 | 0.39% | 5,541,067 |
| 2015-01-23 | 2015-01-21 | 3.511 | 1,500,112 | -11,850 | 0.41% | 5,266,144 |
| 2015-01-16 | 2015-01-14 | 3.105 | 1,511,962 | +5,925 | 0.41% | 4,695,312 |
| 2015-01-14 | 2015-01-12 | 3.139 | 1,506,037 | +23,700 | 0.41% | 4,727,748 |
| 2015-01-13 | 2015-01-09 | 3.578 | 1,482,337 | -4,147 | 0.40% | 5,303,817 |
| 2015-01-12 | 2015-01-08 | 3.679 | 1,486,484 | +8,887 | 0.40% | 5,469,183 |
| 2015-01-09 | 2015-01-07 | 3.477 | 1,477,597 | -8,887 | 0.40% | 5,137,229 |
| 2015-01-08 | 2015-01-06 | 3.544 | 1,486,484 | -26,071 | 0.40% | 5,268,479 |
| 2015-01-02 | 2014-12-29 | 2.970 | 1,512,555 | -41,475 | 0.41% | 4,492,929 |
| 2014-12-02 | 2014-11-28 | 2.667 | 1,554,030 | +29,329 | 0.42% | 4,144,023 |
| 2014-12-01 | 2014-11-27 | 2.667 | 1,524,701 | -13,035 | 0.41% | 4,065,814 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,537,736 | -14,813 | 0.42% | 4,152,479 |
| 2014-11-27 | 2014-11-25 | 2.700 | 1,552,549 | +10,369 | 0.42% | 4,192,480 |
| 2014-11-26 | 2014-11-24 | 2.700 | 1,542,180 | -14,813 | 0.42% | 4,164,480 |
| 2014-11-24 | 2014-11-20 | 2.700 | 1,556,993 | -1,777 | 0.42% | 4,204,481 |
| 2014-11-20 | 2014-11-18 | 2.667 | 1,558,770 | +5,925 | 0.42% | 4,156,663 |
| 2014-11-06 | 2014-11-04 | 2.734 | 1,552,845 | -11,850 | 0.42% | 4,245,695 |
| 2014-10-27 | 2014-10-23 | 2.599 | 1,564,695 | +6,517 | 0.42% | 4,066,831 |
| 2014-10-24 | 2014-10-22 | 2.633 | 1,558,178 | -5,629 | 0.42% | 4,102,489 |
| 2014-10-20 | 2014-10-16 | 2.633 | 1,563,807 | -888 | 0.42% | 4,117,309 |
| 2014-10-16 | 2014-10-14 | 2.633 | 1,564,695 | +5,925 | 0.42% | 4,119,647 |
| 2014-10-15 | 2014-10-13 | 2.667 | 1,558,770 | -5,925 | 0.42% | 4,156,663 |
| 2014-10-14 | 2014-10-10 | 2.667 | 1,564,695 | -1,482 | 0.42% | 4,172,463 |
| 2014-09-29 | 2014-09-25 | 2.835 | 1,566,177 | -7,406 | 0.42% | 4,440,745 |
| 2014-09-26 | 2014-09-24 | 2.869 | 1,573,583 | +14,813 | 0.43% | 4,514,860 |
| 2014-09-25 | 2014-09-23 | 2.802 | 1,558,770 | +3,851 | 0.42% | 4,367,127 |
| 2014-09-24 | 2014-09-22 | 2.869 | 1,554,919 | +3,555 | 0.42% | 4,461,310 |
| 2014-09-23 | 2014-09-19 | 2.869 | 1,551,364 | -21,034 | 0.42% | 4,451,110 |
| 2014-09-19 | 2014-09-17 | 2.802 | 1,572,398 | -4,444 | 0.43% | 4,405,308 |
| 2014-09-18 | 2014-09-16 | 2.869 | 1,576,842 | +17,775 | 0.43% | 4,524,211 |
| 2014-09-17 | 2014-09-15 | 2.869 | 1,559,067 | -8,887 | 0.42% | 4,473,211 |
| 2014-09-16 | 2014-09-12 | 2.869 | 1,567,954 | -23,700 | 0.42% | 4,498,710 |
| 2014-09-15 | 2014-09-11 | 2.835 | 1,591,654 | +8,887 | 0.43% | 4,512,983 |
| 2014-09-11 | 2014-09-08 | 2.869 | 1,582,767 | -8,887 | 0.43% | 4,541,210 |
| 2014-09-08 | 2014-09-04 | 2.835 | 1,591,654 | +8,887 | 0.43% | 4,512,983 |
| 2014-09-04 | 2014-09-02 | 2.835 | 1,582,767 | -8,887 | 0.43% | 4,487,784 |
| 2014-09-03 | 2014-09-01 | 2.802 | 1,591,654 | +8,887 | 0.43% | 4,459,257 |
| 2014-09-01 | 2014-08-28 | 2.869 | 1,582,767 | +8,888 | 0.43% | 4,541,210 |
| 2014-08-28 | 2014-08-26 | 2.970 | 1,573,879 | -5,333 | 0.43% | 4,675,087 |
| 2014-08-27 | 2014-08-25 | 2.869 | 1,579,212 | -17,183 | 0.43% | 4,531,011 |
| 2014-08-22 | 2014-08-20 | 2.869 | 1,596,395 | +8,888 | 0.43% | 4,580,311 |
| 2014-08-21 | 2014-08-19 | 2.869 | 1,587,507 | -7,406 | 0.43% | 4,554,810 |
| 2014-08-19 | 2014-08-15 | 2.869 | 1,594,913 | +8,887 | 0.43% | 4,576,059 |
| 2014-08-18 | 2014-08-14 | 2.903 | 1,586,026 | -22,219 | 0.43% | 4,604,097 |
| 2014-08-15 | 2014-08-13 | 2.903 | 1,608,245 | -17,182 | 0.44% | 4,668,597 |
| 2014-08-14 | 2014-08-12 | 2.734 | 1,625,427 | -593 | 0.44% | 4,444,145 |
| 2014-08-12 | 2014-08-08 | 2.734 | 1,626,020 | +19,257 | 0.44% | 4,445,766 |
| 2014-08-11 | 2014-08-07 | 2.700 | 1,606,763 | -14,813 | 0.43% | 4,338,879 |
| 2014-08-07 | 2014-08-05 | 2.700 | 1,621,576 | -7,703 | 0.44% | 4,378,880 |
| 2014-08-01 | 2014-07-30 | 2.700 | 1,629,279 | +11,850 | 0.44% | 4,399,681 |
| 2014-07-30 | 2014-07-28 | 2.734 | 1,617,429 | -8,887 | 0.44% | 4,422,277 |
| 2014-07-29 | 2014-07-25 | 2.700 | 1,626,316 | -2,963 | 0.44% | 4,391,679 |
| 2014-07-28 | 2014-07-24 | 2.667 | 1,629,279 | -8,887 | 0.44% | 4,344,685 |
| 2014-07-24 | 2014-07-22 | 2.565 | 1,638,166 | -8,888 | 0.44% | 4,202,495 |
| 2014-07-23 | 2014-07-21 | 2.565 | 1,647,054 | -8,888 | 0.45% | 4,225,296 |
| 2014-07-17 | 2014-07-15 | 2.565 | 1,655,942 | +5,925 | 0.45% | 4,248,097 |
| 2014-07-15 | 2014-07-11 | 2.599 | 1,650,017 | -5,925 | 0.45% | 4,288,593 |
| 2014-07-11 | 2014-07-09 | 2.565 | 1,655,942 | +17,776 | 0.45% | 4,248,097 |
| 2014-07-09 | 2014-07-07 | 2.565 | 1,638,166 | -8,888 | 0.44% | 4,202,495 |
| 2014-07-08 | 2014-07-04 | 2.565 | 1,647,054 | -8,888 | 0.45% | 4,225,296 |
| 2014-07-07 | 2014-07-03 | 2.532 | 1,655,942 | -38,513 | 0.45% | 4,192,201 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,694,455 | +29,626 | 0.46% | 4,232,505 |
| 2014-06-24 | 2014-06-20 | 2.565 | 1,664,829 | +14,812 | 0.45% | 4,270,895 |
| 2014-06-20 | 2014-06-18 | 2.633 | 1,650,017 | -74,063 | 0.45% | 4,344,289 |
| 2014-06-18 | 2014-06-16 | 2.532 | 1,724,080 | -29,625 | 0.47% | 4,364,700 |
| 2014-06-16 | 2014-06-12 | 2.498 | 1,753,705 | -17,776 | 0.47% | 4,380,503 |
| 2014-06-10 | 2014-06-06 | 2.397 | 1,771,481 | +24,293 | 0.48% | 4,245,517 |
| 2014-06-09 | 2014-06-05 | 2.430 | 1,747,188 | -5,925 | 0.47% | 4,246,272 |
| 2014-06-06 | 2014-06-04 | 2.430 | 1,753,113 | -1,481 | 0.47% | 4,260,672 |
| 2014-06-05 | 2014-06-03 | 2.430 | 1,754,594 | -3,851 | 0.47% | 4,264,272 |
| 2014-06-04 | 2014-05-30 | 2.430 | 1,758,445 | -11,851 | 0.48% | 4,273,631 |
| 2014-06-03 | 2014-05-29 | 2.397 | 1,770,296 | -592 | 0.48% | 4,242,677 |
| 2014-05-30 | 2014-05-28 | 2.397 | 1,770,888 | -593 | 0.48% | 4,244,096 |
| 2014-05-27 | 2014-05-23 | 2.397 | 1,771,481 | +4,740 | 0.48% | 4,245,517 |
| 2014-05-26 | 2014-05-22 | 2.397 | 1,766,741 | -4,740 | 0.48% | 4,234,157 |
| 2014-05-19 | 2014-05-15 | 2.464 | 1,771,481 | -14,812 | 0.48% | 4,365,109 |
| 2014-05-16 | 2014-05-14 | 2.329 | 1,786,293 | -8,888 | 0.48% | 4,160,423 |
| 2014-05-09 | 2014-05-07 | 2.329 | 1,795,181 | +20,738 | 0.49% | 4,181,124 |
| 2014-04-22 | 2014-04-16 | 2.397 | 1,774,443 | -23,701 | 0.48% | 4,252,615 |
| 2014-03-18 | 2014-03-14 | 2.565 | 1,798,144 | +29,626 | 0.49% | 4,612,897 |
| 2014-03-12 | 2014-03-10 | 2.667 | 1,768,518 | -593 | 0.48% | 4,715,984 |
| 2014-03-10 | 2014-03-06 | 2.700 | 1,769,111 | +38,513 | 0.48% | 4,777,281 |
| 2014-02-17 | 2014-02-13 | 2.802 | 1,730,598 | -8,887 | 0.47% | 4,848,529 |
| 2014-02-14 | 2014-02-12 | 2.768 | 1,739,485 | -47,401 | 0.47% | 4,814,711 |
| 2014-01-22 | 2014-01-20 | 2.633 | 1,786,886 | +8,888 | 0.48% | 4,704,648 |
| 2014-01-20 | 2014-01-16 | 2.700 | 1,777,998 | +29,625 | 0.48% | 4,801,279 |
| 2014-01-07 | 2014-01-03 | 2.802 | 1,748,373 | +14,813 | 0.47% | 4,898,328 |
| 2014-01-02 | 2013-12-27 | 2.869 | 1,733,560 | +14,813 | 0.47% | 4,973,860 |
| 2013-12-10 | 2013-12-06 | 2.937 | 1,718,747 | +7,110 | 0.47% | 5,047,391 |
| 2013-12-09 | 2013-12-05 | 2.970 | 1,711,637 | -7,110 | 0.46% | 5,084,287 |
| 2013-11-21 | 2013-11-19 | 2.937 | 1,718,747 | -8,888 | 0.47% | 5,047,391 |
| 2013-10-28 | 2013-10-24 | 3.004 | 1,727,635 | +8,888 | 0.47% | 5,190,124 |
| 2013-10-25 | 2013-10-23 | 3.038 | 1,718,747 | -8,888 | 0.47% | 5,221,439 |
| 2013-10-24 | 2013-10-22 | 3.038 | 1,727,635 | -8,888 | 0.47% | 5,248,440 |
| 2013-10-23 | 2013-10-21 | 3.004 | 1,736,523 | -1,185 | 0.47% | 5,216,825 |
| 2013-10-22 | 2013-10-18 | 2.970 | 1,737,708 | +17,776 | 0.47% | 5,161,729 |
| 2013-10-21 | 2013-10-17 | 3.038 | 1,719,932 | -17,776 | 0.47% | 5,225,039 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,737,708 | +26,663 | 0.47% | 5,161,729 |
| 2013-10-17 | 2013-10-15 | 3.004 | 1,711,045 | -26,663 | 0.46% | 5,140,284 |
| 2013-10-15 | 2013-10-10 | 2.903 | 1,737,708 | +7,703 | 0.47% | 5,044,417 |
| 2013-10-11 | 2013-10-09 | 2.937 | 1,730,005 | -7,703 | 0.47% | 5,080,452 |
| 2013-10-09 | 2013-10-07 | 2.970 | 1,737,708 | +17,776 | 0.47% | 5,161,729 |
| 2013-10-07 | 2013-10-03 | 2.970 | 1,719,932 | -17,776 | 0.47% | 5,108,927 |
| 2013-09-24 | 2013-09-19 | 2.937 | 1,737,708 | +11,850 | 0.47% | 5,103,073 |
| 2013-09-10 | 2013-09-06 | 2.937 | 1,725,858 | +8,888 | 0.47% | 5,068,273 |
| 2013-09-09 | 2013-09-05 | 2.970 | 1,716,970 | -8,888 | 0.46% | 5,100,128 |
| 2013-08-20 | 2013-08-16 | 3.105 | 1,725,858 | +8,888 | 0.47% | 5,359,553 |
| 2013-08-19 | 2013-08-15 | 3.105 | 1,716,970 | -8,888 | 0.46% | 5,331,952 |
| 2013-08-08 | 2013-08-06 | 3.105 | 1,725,858 | +8,888 | 0.47% | 5,359,553 |
| 2013-08-07 | 2013-08-05 | 3.139 | 1,716,970 | +8,888 | 0.46% | 5,389,908 |
| 2013-08-06 | 2013-08-02 | 3.240 | 1,708,082 | -8,888 | 0.46% | 5,534,975 |
| 2013-08-02 | 2013-07-31 | 3.173 | 1,716,970 | -8,888 | 0.46% | 5,447,864 |
| 2013-08-01 | 2013-07-30 | 3.105 | 1,725,858 | -8,887 | 0.47% | 5,359,553 |
| 2013-07-30 | 2013-07-26 | 3.105 | 1,734,745 | -3,555 | 0.47% | 5,387,151 |
| 2013-07-29 | 2013-07-25 | 3.105 | 1,738,300 | -2,074 | 0.47% | 5,398,191 |
| 2013-07-26 | 2013-07-24 | 3.105 | 1,740,374 | +8,888 | 0.47% | 5,404,632 |
| 2013-07-25 | 2013-07-23 | 3.139 | 1,731,486 | -8,888 | 0.47% | 5,435,477 |
| 2013-07-18 | 2013-07-16 | 3.072 | 1,740,374 | +3,555 | 0.47% | 5,345,886 |
| 2013-06-11 | 2013-06-07 | 3.207 | 1,736,819 | +5,925 | 0.47% | 5,569,470 |
| 2013-05-29 | 2013-05-27 | 3.511 | 1,730,894 | +1,185 | 0.47% | 6,076,877 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,729,709 | +25,595 | 0.47% | 6,072,717 |
| 2013-05-23 | 2013-05-21 | 3.613 | 1,704,114 | +5,867 | 0.47% | 6,157,115 |
| 2013-05-22 | 2013-05-20 | 3.749 | 1,698,247 | -5,867 | 0.46% | 6,367,461 |
| 2013-05-15 | 2013-05-13 | 3.545 | 1,704,114 | -5,868 | 0.47% | 6,040,943 |
| 2013-05-13 | 2013-05-09 | 3.511 | 1,709,982 | -9,388 | 0.47% | 6,003,459 |
| 2013-05-09 | 2013-05-07 | 3.511 | 1,719,370 | +587 | 0.47% | 6,036,418 |
| 2013-05-08 | 2013-05-06 | 3.238 | 1,718,783 | -8,801 | 0.47% | 5,565,670 |
| 2013-05-02 | 2013-04-29 | 3.170 | 1,727,584 | -29,925 | 0.47% | 5,476,397 |
| 2013-04-29 | 2013-04-25 | 3.272 | 1,757,509 | +8,801 | 0.48% | 5,750,976 |
| 2013-04-26 | 2013-04-24 | 3.306 | 1,748,708 | -17,602 | 0.48% | 5,781,783 |
| 2013-04-25 | 2013-04-23 | 3.204 | 1,766,310 | +11,441 | 0.48% | 5,659,363 |
| 2013-04-24 | 2013-04-22 | 3.238 | 1,754,869 | -2,640 | 0.48% | 5,682,521 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,757,509 | -8,801 | 0.48% | 5,631,164 |
| 2013-04-18 | 2013-04-16 | 3.170 | 1,766,310 | -5,281 | 0.48% | 5,599,157 |
| 2013-04-17 | 2013-04-15 | 3.204 | 1,771,591 | -6,454 | 0.48% | 5,676,284 |
| 2013-04-11 | 2013-04-09 | 3.204 | 1,778,045 | -6,455 | 0.49% | 5,696,963 |
| 2013-04-09 | 2013-04-05 | 3.170 | 1,784,500 | +6,455 | 0.49% | 5,656,819 |
| 2013-03-28 | 2013-03-26 | 3.238 | 1,778,045 | +8,801 | 0.49% | 5,757,569 |
| 2013-03-27 | 2013-03-25 | 3.272 | 1,769,244 | -17,603 | 0.48% | 5,789,376 |
| 2013-03-26 | 2013-03-22 | 3.170 | 1,786,847 | +8,802 | 0.49% | 5,664,259 |
| 2013-03-22 | 2013-03-20 | 3.204 | 1,778,045 | -14,669 | 0.49% | 5,696,963 |
| 2013-03-14 | 2013-03-12 | 3.238 | 1,792,714 | -5,868 | 0.49% | 5,805,069 |
| 2013-03-13 | 2013-03-11 | 3.374 | 1,798,582 | -8,801 | 0.49% | 6,069,294 |
| 2013-03-07 | 2013-03-05 | 3.409 | 1,807,383 | +8,801 | 0.49% | 6,160,599 |
| 2013-02-28 | 2013-02-26 | 3.409 | 1,798,582 | +23,470 | 0.49% | 6,130,600 |
| 2013-02-27 | 2013-02-25 | 3.579 | 1,775,112 | +5,868 | 0.49% | 6,353,131 |
| 2013-02-25 | 2013-02-21 | 3.715 | 1,769,244 | +8,801 | 0.48% | 6,573,354 |
| 2013-02-07 | 2013-02-05 | 3.886 | 1,760,443 | +5,868 | 0.48% | 6,840,685 |
| 2013-02-04 | 2013-01-31 | 4.022 | 1,754,575 | +17,602 | 0.48% | 7,057,107 |
| 2013-02-01 | 2013-01-30 | 4.090 | 1,736,973 | -8,801 | 0.47% | 7,104,722 |
| 2013-01-29 | 2013-01-25 | 3.818 | 1,745,774 | +5,868 | 0.48% | 6,664,672 |
| 2013-01-25 | 2013-01-23 | 4.056 | 1,739,906 | -7,335 | 0.48% | 7,057,413 |
| 2013-01-18 | 2013-01-16 | 3.988 | 1,747,241 | +7,335 | 0.48% | 6,968,053 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,739,906 | +8,801 | 0.48% | 6,998,107 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,731,105 | +17,603 | 0.47% | 7,080,720 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,713,502 | -17,603 | 0.47% | 7,183,937 |
| 2013-01-10 | 2013-01-08 | 4.124 | 1,731,105 | -27,871 | 0.47% | 7,139,726 |
| 2013-01-09 | 2013-01-07 | 3.954 | 1,758,976 | +16,136 | 0.48% | 6,954,896 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,742,840 | -11,442 | 0.48% | 6,831,690 |
| 2012-12-27 | 2012-12-20 | 3.852 | 1,754,282 | +9,682 | 0.48% | 6,756,949 |
| 2012-12-21 | 2012-12-19 | 3.954 | 1,744,600 | -8,802 | 0.48% | 6,898,055 |
| 2012-12-19 | 2012-12-17 | 3.784 | 1,753,402 | +1,761 | 0.48% | 6,634,027 |
| 2012-12-18 | 2012-12-14 | 3.784 | 1,751,641 | -8,802 | 0.48% | 6,627,364 |
| 2012-12-17 | 2012-12-13 | 3.681 | 1,760,443 | -14,669 | 0.48% | 6,480,649 |
| 2012-12-12 | 2012-12-10 | 3.579 | 1,775,112 | +8,802 | 0.49% | 6,353,131 |
| 2012-12-10 | 2012-12-06 | 3.647 | 1,766,310 | -8,802 | 0.48% | 6,442,041 |
| 2012-12-05 | 2012-12-03 | 3.545 | 1,775,112 | -8,801 | 0.49% | 6,292,625 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,783,913 | +8,801 | 0.49% | 6,141,406 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,775,112 | +23,471 | 0.49% | 6,534,649 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,751,641 | -8,802 | 0.48% | 6,925,894 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,760,443 | +11,735 | 0.48% | 6,900,691 |
| 2012-10-24 | 2012-10-19 | 3.920 | 1,748,708 | +8,802 | 0.48% | 6,854,691 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,739,906 | -17,603 | 0.48% | 6,938,801 |
| 2012-10-19 | 2012-10-17 | 3.886 | 1,757,509 | +8,801 | 0.48% | 6,829,284 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,748,708 | -8,801 | 0.48% | 6,854,691 |
| 2012-10-17 | 2012-10-15 | 3.852 | 1,757,509 | +8,801 | 0.48% | 6,769,378 |
| 2012-10-16 | 2012-10-12 | 3.920 | 1,748,708 | -8,801 | 0.48% | 6,854,691 |
| 2012-10-15 | 2012-10-11 | 3.852 | 1,757,509 | +8,801 | 0.48% | 6,769,378 |
| 2012-10-12 | 2012-10-10 | 3.954 | 1,748,708 | -8,801 | 0.48% | 6,914,297 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,757,509 | +17,603 | 0.48% | 6,769,378 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,739,906 | -35,206 | 0.48% | 6,938,801 |
| 2012-10-08 | 2012-10-04 | 3.852 | 1,775,112 | +8,802 | 0.49% | 6,837,179 |
| 2012-10-05 | 2012-10-03 | 3.852 | 1,766,310 | -8,802 | 0.48% | 6,803,277 |
| 2012-10-04 | 2012-09-28 | 3.681 | 1,775,112 | -17,602 | 0.49% | 6,534,649 |
| 2012-09-26 | 2012-09-24 | 3.545 | 1,792,714 | -11,735 | 0.49% | 6,355,023 |
| 2012-09-24 | 2012-09-20 | 3.443 | 1,804,449 | +11,735 | 0.49% | 6,212,104 |
| 2012-09-21 | 2012-09-19 | 3.613 | 1,792,714 | +5,867 | 0.49% | 6,477,235 |
| 2012-09-20 | 2012-09-18 | 3.613 | 1,786,847 | -8,801 | 0.49% | 6,456,037 |
| 2012-09-11 | 2012-09-07 | 3.102 | 1,795,648 | -32,272 | 0.49% | 5,569,746 |
| 2012-09-10 | 2012-09-06 | 3.068 | 1,827,920 | -8,801 | 0.50% | 5,607,541 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,836,721 | +28,888 | 0.50% | 5,633,844 |
| 2012-09-03 | 2012-08-30 | 3.033 | 1,807,833 | +17,410 | 0.50% | 5,482,929 |
| 2012-08-30 | 2012-08-28 | 3.171 | 1,790,423 | +11,606 | 0.49% | 5,676,951 |
| 2012-08-17 | 2012-08-15 | 3.309 | 1,778,817 | -11,606 | 0.49% | 5,885,375 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,790,423 | -10,156 | 0.49% | 6,047,187 |
| 2012-08-09 | 2012-08-07 | 3.033 | 1,800,579 | -2,901 | 0.50% | 5,460,929 |
| 2012-08-07 | 2012-08-03 | 2.964 | 1,803,480 | -8,705 | 0.50% | 5,345,415 |
| 2012-08-01 | 2012-07-30 | 2.895 | 1,812,185 | -14,508 | 0.50% | 5,246,304 |
| 2012-07-30 | 2012-07-26 | 2.757 | 1,826,693 | +14,508 | 0.50% | 5,036,481 |
| 2012-07-27 | 2012-07-25 | 2.792 | 1,812,185 | +2,902 | 0.50% | 5,058,936 |
| 2012-07-25 | 2012-07-23 | 2.861 | 1,809,283 | +14,507 | 0.50% | 5,175,547 |
| 2012-07-24 | 2012-07-20 | 2.998 | 1,794,776 | +8,705 | 0.50% | 5,381,473 |
| 2012-07-16 | 2012-07-12 | 3.102 | 1,786,071 | +14,508 | 0.49% | 5,540,040 |
| 2012-07-03 | 2012-06-28 | 3.102 | 1,771,563 | +20,310 | 0.49% | 5,495,039 |
| 2012-06-29 | 2012-06-27 | 3.171 | 1,751,253 | +8,705 | 0.48% | 5,552,753 |
| 2012-06-21 | 2012-06-19 | 3.446 | 1,742,548 | +2,902 | 0.48% | 6,005,600 |
| 2012-06-05 | 2012-06-01 | 3.274 | 1,739,646 | +8,704 | 0.48% | 5,695,818 |
| 2012-06-01 | 2012-05-30 | 3.378 | 1,730,942 | +8,705 | 0.48% | 5,846,288 |
| 2012-05-31 | 2012-05-29 | 3.446 | 1,722,237 | -15,959 | 0.48% | 5,935,599 |
| 2012-05-18 | 2012-05-16 | 3.619 | 1,738,196 | -2,901 | 0.48% | 6,290,131 |
| 2012-05-16 | 2012-05-14 | 3.171 | 1,741,097 | +14,507 | 0.48% | 5,520,551 |
| 2012-05-11 | 2012-05-09 | 3.446 | 1,726,590 | +2,902 | 0.48% | 5,950,602 |
| 2012-04-26 | 2012-04-24 | 3.688 | 1,723,688 | +8,705 | 0.48% | 6,356,442 |
| 2012-04-25 | 2012-04-23 | 3.722 | 1,714,983 | +11,606 | 0.47% | 6,383,447 |
| 2012-04-23 | 2012-04-19 | 3.860 | 1,703,377 | +5,803 | 0.47% | 6,575,071 |
| 2012-04-20 | 2012-04-18 | 3.826 | 1,697,574 | +8,704 | 0.47% | 6,494,165 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,688,870 | -17,409 | 0.47% | 6,751,898 |
| 2012-04-12 | 2012-04-10 | 3.550 | 1,706,279 | -5,803 | 0.47% | 6,057,019 |
| 2012-04-05 | 2012-04-02 | 3.446 | 1,712,082 | -5,803 | 0.47% | 5,900,600 |
| 2012-04-02 | 2012-03-29 | 3.653 | 1,717,885 | -13,057 | 0.47% | 6,275,836 |
| 2012-03-30 | 2012-03-28 | 3.619 | 1,730,942 | +5,803 | 0.48% | 6,263,881 |
| 2012-03-28 | 2012-03-26 | 3.826 | 1,725,139 | +5,803 | 0.48% | 6,599,617 |
| 2012-03-26 | 2012-03-22 | 3.688 | 1,719,336 | -23,212 | 0.48% | 6,340,393 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,742,548 | -8,705 | 0.48% | 6,666,216 |
| 2012-03-19 | 2012-03-15 | 4.067 | 1,751,253 | -37,720 | 0.48% | 7,122,010 |
| 2012-03-16 | 2012-03-14 | 3.481 | 1,788,973 | -97,491 | 0.49% | 6,227,257 |
| 2012-03-15 | 2012-03-13 | 3.205 | 1,886,464 | -14,508 | 0.52% | 6,046,487 |
| 2012-02-29 | 2012-02-27 | 2.723 | 1,900,972 | +14,508 | 0.53% | 5,175,764 |
| 2012-02-28 | 2012-02-24 | 2.757 | 1,886,464 | -23,213 | 0.52% | 5,201,279 |
| 2012-02-27 | 2012-02-23 | 2.826 | 1,909,677 | -8,704 | 0.53% | 5,396,913 |
| 2012-02-24 | 2012-02-22 | 2.792 | 1,918,381 | -26,114 | 0.53% | 5,355,395 |
| 2012-02-23 | 2012-02-21 | 2.585 | 1,944,495 | -40,622 | 0.54% | 5,026,200 |
| 2012-02-08 | 2012-02-06 | 2.068 | 1,985,117 | -23,212 | 0.55% | 4,104,961 |
| 2012-02-03 | 2012-02-01 | 1.964 | 2,008,329 | -20,311 | 0.55% | 3,945,312 |
| 2012-02-02 | 2012-01-31 | 1.964 | 2,028,640 | -20,310 | 0.56% | 3,985,213 |
| 2012-01-16 | 2012-01-12 | 1.896 | 2,048,950 | -5,804 | 0.57% | 3,883,879 |
| 2012-01-13 | 2012-01-11 | 1.861 | 2,054,754 | -26,113 | 0.57% | 3,824,065 |
| 2011-12-30 | 2011-12-28 | 1.827 | 2,080,867 | -26,114 | 0.57% | 3,800,947 |
| 2011-12-20 | 2011-12-16 | 1.758 | 2,106,981 | +5,803 | 0.58% | 3,703,416 |
| 2011-12-19 | 2011-12-15 | 1.758 | 2,101,178 | +52,228 | 0.58% | 3,693,216 |
| 2011-12-08 | 2011-12-06 | 1.930 | 2,048,950 | +29,015 | 0.57% | 3,954,495 |
| 2011-12-06 | 2011-12-02 | 2.068 | 2,019,935 | -14,508 | 0.56% | 4,176,960 |
| 2011-12-02 | 2011-11-30 | 1.964 | 2,034,443 | -14,507 | 0.56% | 3,996,612 |
| 2011-11-25 | 2011-11-23 | 1.999 | 2,048,950 | +17,409 | 0.57% | 4,095,727 |
| 2011-11-24 | 2011-11-22 | 2.137 | 2,031,541 | +14,507 | 0.56% | 4,340,991 |
| 2011-11-18 | 2011-11-16 | 2.240 | 2,017,034 | +14,508 | 0.56% | 4,518,541 |
| 2011-11-17 | 2011-11-15 | 2.309 | 2,002,526 | +14,508 | 0.55% | 4,624,072 |
| 2011-11-16 | 2011-11-14 | 2.309 | 1,988,018 | -14,508 | 0.55% | 4,590,572 |
| 2011-11-14 | 2011-11-10 | 2.171 | 2,002,526 | +14,508 | 0.55% | 4,348,008 |
| 2011-11-11 | 2011-11-09 | 2.344 | 1,988,018 | -14,508 | 0.55% | 4,659,088 |
| 2011-11-10 | 2011-11-08 | 2.206 | 2,002,526 | +14,508 | 0.55% | 4,417,024 |
| 2011-11-08 | 2011-11-04 | 2.309 | 1,988,018 | -29,016 | 0.55% | 4,590,572 |
| 2011-11-07 | 2011-11-03 | 2.275 | 2,017,034 | +29,016 | 0.56% | 4,588,057 |
| 2011-11-04 | 2011-11-02 | 2.378 | 1,988,018 | -23,212 | 0.55% | 4,727,604 |
| 2011-11-03 | 2011-11-01 | 2.413 | 2,011,230 | -11,607 | 0.56% | 4,852,119 |
| 2011-11-02 | 2011-10-31 | 2.206 | 2,022,837 | +23,213 | 0.56% | 4,461,825 |
| 2011-10-31 | 2011-10-27 | 2.481 | 1,999,624 | +14,507 | 0.55% | 4,961,951 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,985,117 | -58,030 | 0.55% | 5,062,785 |
| 2011-10-27 | 2011-10-25 | 2.344 | 2,043,147 | +14,507 | 0.56% | 4,788,287 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,028,640 | -165,968 | 0.56% | 5,173,785 |
| 2011-10-25 | 2011-10-21 | 2.102 | 2,194,608 | -26,114 | 0.61% | 4,613,797 |
| 2011-10-19 | 2011-10-17 | 1.792 | 2,220,722 | +14,508 | 0.61% | 3,979,873 |
| 2011-10-13 | 2011-10-11 | 1.516 | 2,206,214 | -8,704 | 0.61% | 3,345,584 |
| 2011-10-04 | 2011-09-30 | 1.448 | 2,214,918 | -15,959 | 0.61% | 3,206,111 |
| 2011-09-21 | 2011-09-19 | 1.792 | 2,230,877 | +11,606 | 0.62% | 3,998,072 |
| 2011-08-29 | 2011-08-25 | 1.999 | 2,219,271 | -11,606 | 0.61% | 4,436,188 |
| 2011-08-12 | 2011-08-10 | 2.137 | 2,230,877 | +22,052 | 0.62% | 4,766,932 |
| 2011-08-11 | 2011-08-09 | 2.068 | 2,208,825 | +56,290 | 0.61% | 4,567,559 |
| 2011-07-21 | 2011-07-19 | 2.585 | 2,152,535 | -5,223 | 0.59% | 5,563,949 |
| 2011-07-14 | 2011-07-12 | 2.585 | 2,157,758 | +11,606 | 0.60% | 5,577,450 |
| 2011-07-12 | 2011-07-08 | 2.757 | 2,146,152 | -8,705 | 0.59% | 5,917,280 |
| 2011-07-11 | 2011-07-07 | 2.757 | 2,154,857 | -23,212 | 0.60% | 5,941,281 |
| 2011-07-06 | 2011-07-04 | 2.688 | 2,178,069 | -72,538 | 0.60% | 5,855,148 |
| 2011-06-16 | 2011-06-14 | 2.619 | 2,250,607 | +20,310 | 0.62% | 5,895,015 |
| 2011-06-15 | 2011-06-13 | 2.585 | 2,230,297 | +8,705 | 0.62% | 5,764,951 |
| 2011-06-13 | 2011-06-09 | 2.688 | 2,221,592 | +8,705 | 0.61% | 5,972,148 |
| 2011-06-10 | 2011-06-08 | 2.757 | 2,212,887 | +72,538 | 0.61% | 6,101,279 |
| 2011-05-31 | 2011-05-27 | 2.757 | 2,140,349 | -5,803 | 0.59% | 5,901,280 |
| 2011-05-27 | 2011-05-25 | 2.757 | 2,146,152 | +5,803 | 0.59% | 5,917,280 |
| 2011-05-09 | 2011-05-05 | 2.792 | 2,140,349 | +8,705 | 0.59% | 5,975,046 |
| 2011-04-29 | 2011-04-27 | 2.826 | 2,131,644 | +5,803 | 0.59% | 6,024,211 |
| 2011-04-21 | 2011-04-19 | 2.929 | 2,125,841 | +8,704 | 0.59% | 6,227,609 |
| 2011-04-19 | 2011-04-15 | 2.964 | 2,117,137 | -17,409 | 0.58% | 6,275,077 |
| 2011-04-13 | 2011-04-11 | 2.929 | 2,134,546 | -29,015 | 0.59% | 6,253,110 |
| 2011-04-08 | 2011-04-06 | 2.895 | 2,163,561 | +2,901 | 0.60% | 6,263,543 |
| 2011-03-28 | 2011-03-24 | 2.757 | 2,160,660 | +11,606 | 0.60% | 5,957,281 |
| 2011-03-24 | 2011-03-22 | 2.723 | 2,149,054 | -17,409 | 0.59% | 5,851,215 |
| 2011-03-21 | 2011-03-17 | 2.550 | 2,166,463 | +17,409 | 0.60% | 5,525,285 |
| 2011-03-18 | 2011-03-16 | 2.723 | 2,149,054 | -11,606 | 0.59% | 5,851,215 |
| 2011-03-17 | 2011-03-15 | 2.723 | 2,160,660 | +37,720 | 0.60% | 5,882,815 |
| 2011-03-08 | 2011-03-04 | 2.929 | 2,122,940 | -58,030 | 0.59% | 6,219,111 |
| 2011-03-07 | 2011-03-03 | 2.895 | 2,180,970 | +5,803 | 0.60% | 6,313,943 |
| 2011-03-04 | 2011-03-02 | 2.826 | 2,175,167 | -2,902 | 0.60% | 6,147,211 |
| 2011-03-03 | 2011-03-01 | 2.895 | 2,178,069 | -23,212 | 0.60% | 6,305,544 |
| 2011-03-02 | 2011-02-28 | 2.826 | 2,201,281 | -8,705 | 0.61% | 6,221,011 |
| 2011-03-01 | 2011-02-25 | 2.826 | 2,209,986 | -835,643 | 0.61% | 6,245,612 |
| 2011-02-25 | 2011-02-23 | 2.895 | 3,045,629 | -284,351 | 0.84% | 8,817,144 |
| 2011-02-24 | 2011-02-22 | 2.964 | 3,329,980 | -1,501,836 | 0.92% | 9,869,877 |
| 2011-02-23 | 2011-02-21 | 3.171 | 4,831,816 | -172,642 | 1.34% | 15,320,392 |
| 2011-02-22 | 2011-02-18 | 3.274 | 5,004,458 | -509,510 | 1.38% | 16,385,221 |
| 2011-02-17 | 2011-02-15 | 3.343 | 5,513,968 | -330,775 | 1.52% | 18,433,492 |
| 2011-02-16 | 2011-02-14 | 3.343 | 5,844,743 | -1,019,311 | 1.61% | 19,539,291 |
| 2011-02-15 | 2011-02-11 | 3.378 | 6,864,054 | -5,803 | 1.90% | 23,183,469 |
| 2011-02-14 | 2011-02-10 | 3.309 | 6,869,857 | +5,803 | 1.90% | 22,729,537 |
| 2011-02-11 | 2011-02-09 | 3.412 | 6,864,054 | +12,477 | 1.90% | 23,420,035 |
| 2011-02-10 | 2011-02-08 | 3.446 | 6,851,577 | -324,972 | 1.89% | 23,613,599 |
| 2011-02-09 | 2011-02-07 | 3.412 | 7,176,549 | -95,751 | 1.98% | 24,486,262 |
| 2011-02-08 | 2011-02-02 | 3.446 | 7,272,300 | -5,803 | 2.01% | 25,063,599 |
| 2011-02-07 | 2011-01-31 | 3.343 | 7,278,103 | +5,803 | 2.01% | 24,331,091 |
| 2011-01-26 | 2011-01-24 | 3.412 | 7,272,300 | -403,314 | 2.01% | 24,812,963 |
| 2011-01-25 | 2011-01-21 | 3.515 | 7,675,614 | +23,212 | 2.12% | 26,982,672 |
| 2011-01-24 | 2011-01-20 | 3.550 | 7,652,402 | +8,705 | 2.11% | 27,164,809 |
| 2011-01-21 | 2011-01-19 | 3.688 | 7,643,697 | -23,212 | 2.11% | 28,187,651 |
| 2011-01-20 | 2011-01-18 | 3.688 | 7,666,909 | +5,803 | 2.12% | 28,273,250 |
| 2011-01-19 | 2011-01-17 | 3.653 | 7,661,106 | -11,607 | 2.12% | 27,987,814 |
| 2011-01-17 | 2011-01-13 | 3.584 | 7,672,713 | +5,513 | 2.12% | 27,501,346 |
| 2011-01-13 | 2011-01-11 | 3.619 | 7,667,200 | +581 | 2.12% | 27,745,831 |
| 2011-01-11 | 2011-01-07 | 3.584 | 7,666,619 | +275,066 | 2.12% | 27,479,503 |
| 2011-01-07 | 2011-01-05 | 3.378 | 7,391,553 | +2,611 | 2.04% | 24,965,106 |
| 2011-01-06 | 2011-01-04 | 3.446 | 7,388,942 | +3,482 | 2.04% | 25,465,600 |
| 2011-01-05 | 2011-01-03 | 3.378 | 7,385,460 | -14,508 | 2.04% | 24,944,527 |
| 2011-01-04 | 2010-12-31 | 3.240 | 7,399,968 | -10,155 | 2.04% | 23,973,384 |
| 2010-12-17 | 2010-12-15 | 3.171 | 7,410,123 | -290 | 2.05% | 23,495,511 |
| 2010-12-16 | 2010-12-14 | 3.240 | 7,410,413 | -2,322 | 2.05% | 24,007,222 |
| 2010-12-15 | 2010-12-13 | 3.205 | 7,412,735 | -1,160 | 2.05% | 23,759,269 |
| 2010-12-14 | 2010-12-10 | 3.240 | 7,413,895 | +8,704 | 2.05% | 24,018,503 |
| 2010-12-10 | 2010-12-08 | 3.309 | 7,405,191 | +5,223 | 2.05% | 24,500,737 |
| 2010-12-09 | 2010-12-07 | 3.378 | 7,399,968 | +5,803 | 2.04% | 24,993,528 |
| 2010-12-08 | 2010-12-06 | 3.378 | 7,394,165 | +99,523 | 2.04% | 24,973,928 |
| 2010-12-07 | 2010-12-03 | 3.412 | 7,294,642 | +7,834 | 2.02% | 24,889,194 |
| 2010-12-03 | 2010-12-01 | 3.274 | 7,286,808 | -15,668 | 2.01% | 23,857,920 |
| 2010-12-02 | 2010-11-30 | 3.171 | 7,302,476 | +2,901 | 2.02% | 23,154,191 |
| 2010-12-01 | 2010-11-29 | 3.205 | 7,299,575 | +14,508 | 2.02% | 23,396,569 |
| 2010-11-26 | 2010-11-24 | 3.205 | 7,285,067 | +2,902 | 2.01% | 23,350,068 |
| 2010-11-25 | 2010-11-23 | 3.171 | 7,282,165 | -23,213 | 2.01% | 23,089,790 |
| 2010-11-24 | 2010-11-22 | 3.343 | 7,305,378 | +8,705 | 2.02% | 24,422,273 |
| 2010-11-22 | 2010-11-18 | 3.446 | 7,296,673 | -8,705 | 2.02% | 25,147,599 |
| 2010-11-19 | 2010-11-17 | 3.343 | 7,305,378 | +9,865 | 2.02% | 24,422,273 |
| 2010-11-18 | 2010-11-16 | 3.515 | 7,295,513 | +10,736 | 2.02% | 25,646,474 |
| 2010-11-16 | 2010-11-12 | 3.619 | 7,284,777 | +2,902 | 2.01% | 26,361,931 |
| 2010-11-15 | 2010-11-11 | 3.688 | 7,281,875 | -55,130 | 2.01% | 26,853,361 |
| 2010-11-12 | 2010-11-10 | 3.619 | 7,337,005 | +69,637 | 2.03% | 26,550,932 |
| 2010-11-11 | 2010-11-09 | 3.688 | 7,267,368 | +26,114 | 2.01% | 26,799,863 |
| 2010-11-10 | 2010-11-08 | 3.791 | 7,241,254 | +11,606 | 2.00% | 27,452,261 |
| 2010-11-09 | 2010-11-05 | 3.791 | 7,229,648 | -14,507 | 2.00% | 27,408,261 |
| 2010-11-08 | 2010-11-04 | 3.791 | 7,244,155 | +23,212 | 2.00% | 27,463,259 |
| 2010-11-05 | 2010-11-03 | 3.860 | 7,220,943 | +5,803 | 2.00% | 27,872,992 |
| 2010-11-04 | 2010-11-02 | 3.757 | 7,215,140 | -15,958 | 1.99% | 27,104,594 |
| 2010-11-03 | 2010-11-01 | 3.688 | 7,231,098 | -17,410 | 2.00% | 26,666,111 |
| 2010-11-02 | 2010-10-29 | 3.584 | 7,248,508 | +24,663 | 2.00% | 25,980,865 |
| 2010-10-29 | 2010-10-27 | 3.619 | 7,223,845 | +63,834 | 2.00% | 26,141,432 |
| 2010-10-28 | 2010-10-26 | 3.894 | 7,160,011 | -4,352 | 1.98% | 27,884,559 |
| 2010-10-27 | 2010-10-25 | 3.826 | 7,164,363 | -20,311 | 1.98% | 27,407,676 |
| 2010-10-26 | 2010-10-22 | 3.412 | 7,184,674 | -15,958 | 1.99% | 24,513,985 |
| 2010-10-25 | 2010-10-21 | 3.412 | 7,200,632 | -23,213 | 1.99% | 24,568,433 |
| 2010-10-22 | 2010-10-20 | 3.343 | 7,223,845 | +37,720 | 2.00% | 24,149,704 |
| 2010-10-21 | 2010-10-19 | 3.446 | 7,186,125 | -17,409 | 1.99% | 24,766,602 |
| 2010-10-20 | 2010-10-18 | 3.343 | 7,203,534 | -23,212 | 1.99% | 24,081,803 |
| 2010-10-19 | 2010-10-15 | 3.309 | 7,226,746 | +23,212 | 2.00% | 23,910,336 |
| 2010-10-18 | 2010-10-14 | 3.309 | 7,203,534 | -8,414 | 1.99% | 23,833,537 |
| 2010-10-15 | 2010-10-13 | 3.343 | 7,211,948 | +197,014 | 1.99% | 24,109,931 |
| 2010-10-14 | 2010-10-12 | 3.515 | 7,014,934 | -53,388 | 1.94% | 24,660,133 |
| 2010-10-13 | 2010-10-11 | 3.205 | 7,068,322 | +5,803 | 1.95% | 22,655,358 |
| 2010-10-12 | 2010-10-08 | 3.274 | 7,062,519 | +12,767 | 1.95% | 23,123,570 |
| 2010-10-11 | 2010-10-07 | 3.205 | 7,049,752 | +4,802,046 | 1.95% | 22,595,837 |
| 2010-10-08 | 2010-10-06 | 3.274 | 2,247,706 | +345,283 | 0.62% | 7,359,270 |
| 2010-10-07 | 2010-10-05 | 3.446 | 1,902,423 | -24,663 | 0.53% | 6,556,601 |
| 2010-10-06 | 2010-10-04 | 2.826 | 1,927,086 | -45,844 | 0.53% | 5,446,112 |
| 2010-10-05 | 2010-09-30 | 2.757 | 1,972,930 | +31,336 | 0.55% | 5,439,680 |
| 2010-10-04 | 2010-09-29 | 2.792 | 1,941,594 | -29,015 | 0.54% | 5,420,197 |
| 2010-09-30 | 2010-09-28 | 2.792 | 1,970,609 | +46,425 | 0.54% | 5,501,196 |
| 2010-09-28 | 2010-09-24 | 2.826 | 1,924,184 | -5,803 | 0.53% | 5,437,911 |
| 2010-09-24 | 2010-09-21 | 2.826 | 1,929,987 | +13,347 | 0.53% | 5,454,311 |
| 2010-09-15 | 2010-09-13 | 2.792 | 1,916,640 | -29,016 | 0.53% | 5,350,535 |
| 2010-09-10 | 2010-09-08 | 2.757 | 1,945,656 | -29,015 | 0.54% | 5,364,481 |
| 2010-09-09 | 2010-09-07 | 2.688 | 1,974,671 | -11,606 | 0.55% | 5,308,368 |
| 2010-08-16 | 2010-08-12 | 2.654 | 1,986,277 | +14,507 | 0.55% | 5,271,111 |
| 2010-08-13 | 2010-08-11 | 2.619 | 1,971,770 | -14,507 | 0.54% | 5,164,657 |
| 2010-08-12 | 2010-08-10 | 2.688 | 1,986,277 | +13,057 | 0.55% | 5,339,567 |
| 2010-08-11 | 2010-08-09 | 2.757 | 1,973,220 | -23,213 | 0.55% | 5,440,479 |
| 2010-08-06 | 2010-08-04 | 2.723 | 1,996,433 | +25,824 | 0.55% | 5,435,675 |
| 2010-08-05 | 2010-08-03 | 2.826 | 1,970,609 | -72,538 | 0.54% | 5,569,112 |
| 2010-08-03 | 2010-07-30 | 2.619 | 2,043,147 | +3,191 | 0.56% | 5,351,615 |
| 2010-08-02 | 2010-07-29 | 2.654 | 2,039,956 | -14,507 | 0.56% | 5,413,563 |
| 2010-07-28 | 2010-07-26 | 2.585 | 2,054,463 | -5,803 | 0.57% | 5,310,449 |
| 2010-07-27 | 2010-07-23 | 2.550 | 2,060,266 | -29,016 | 0.57% | 5,254,443 |
| 2010-07-21 | 2010-07-19 | 2.413 | 2,089,282 | +11,606 | 0.58% | 5,040,420 |
| 2010-07-19 | 2010-07-15 | 2.447 | 2,077,676 | +11,606 | 0.57% | 5,084,027 |
| 2010-07-13 | 2010-07-09 | 2.550 | 2,066,070 | -11,606 | 0.57% | 5,269,245 |
| 2010-07-07 | 2010-07-05 | 2.378 | 2,077,676 | -14,507 | 0.57% | 4,940,815 |
| 2010-07-06 | 2010-07-02 | 2.378 | 2,092,183 | +2,901 | 0.58% | 4,975,313 |
| 2010-07-02 | 2010-06-29 | 2.378 | 2,089,282 | +78,342 | 0.58% | 4,968,414 |
| 2010-06-30 | 2010-06-28 | 2.481 | 2,010,940 | +14,507 | 0.56% | 4,990,031 |
| 2010-06-24 | 2010-06-22 | 2.619 | 1,996,433 | -14,507 | 0.55% | 5,229,257 |
| 2010-06-23 | 2010-06-21 | 2.654 | 2,010,940 | -40,622 | 0.56% | 5,336,561 |
| 2010-06-21 | 2010-06-17 | 2.550 | 2,051,562 | +20,311 | 0.57% | 5,232,244 |
| 2010-06-18 | 2010-06-15 | 2.619 | 2,031,251 | -14,508 | 0.56% | 5,320,456 |
| 2010-06-11 | 2010-06-09 | 2.378 | 2,045,759 | -8,704 | 0.57% | 4,864,914 |
| 2010-06-04 | 2010-06-02 | 2.481 | 2,054,463 | +2,901 | 0.57% | 5,098,031 |
| 2010-06-03 | 2010-06-01 | 2.481 | 2,051,562 | +8,705 | 0.57% | 5,090,832 |
| 2010-06-01 | 2010-05-28 | 2.585 | 2,042,857 | +2,901 | 0.56% | 5,280,449 |
| 2010-05-31 | 2010-05-27 | 2.447 | 2,039,956 | -40,621 | 0.56% | 4,991,727 |
| 2010-05-27 | 2010-05-25 | 2.102 | 2,080,577 | +46,424 | 0.57% | 4,374,065 |
| 2010-05-26 | 2010-05-24 | 2.309 | 2,034,153 | +37,720 | 0.56% | 4,697,103 |
| 2010-05-24 | 2010-05-19 | 2.413 | 1,996,433 | +43,523 | 0.55% | 4,816,421 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,952,910 | +40,622 | 0.54% | 5,182,563 |
| 2010-05-19 | 2010-05-17 | 2.688 | 1,912,288 | +14,508 | 0.53% | 5,140,668 |
| 2010-05-14 | 2010-05-12 | 2.826 | 1,897,780 | +15,958 | 0.52% | 5,363,291 |
| 2010-05-13 | 2010-05-11 | 2.861 | 1,881,822 | -73,989 | 0.52% | 5,383,048 |
| 2010-05-10 | 2010-05-06 | 2.861 | 1,955,811 | +66,735 | 0.54% | 5,594,698 |
| 2010-05-07 | 2010-05-05 | 3.033 | 1,889,076 | +89,948 | 0.52% | 5,729,329 |
| 2010-05-06 | 2010-05-04 | 3.240 | 1,799,128 | +20,311 | 0.50% | 5,828,564 |
| 2010-05-05 | 2010-05-03 | 3.274 | 1,778,817 | -69,637 | 0.49% | 5,824,069 |
| 2010-05-03 | 2010-04-29 | 3.171 | 1,848,454 | +30,466 | 0.51% | 5,860,951 |
| 2010-04-29 | 2010-04-27 | 3.378 | 1,817,988 | +8,705 | 0.50% | 6,140,288 |
| 2010-04-27 | 2010-04-23 | 3.446 | 1,809,283 | +23,212 | 0.50% | 6,235,599 |
| 2010-04-26 | 2010-04-22 | 3.550 | 1,786,071 | -14,508 | 0.49% | 6,340,268 |
| 2010-04-21 | 2010-04-19 | 3.481 | 1,800,579 | -5,803 | 0.50% | 6,267,657 |
| 2010-04-16 | 2010-04-14 | 3.584 | 1,806,382 | +26,114 | 0.50% | 6,474,624 |
| 2010-04-15 | 2010-04-13 | 3.653 | 1,780,268 | +5,803 | 0.49% | 6,503,736 |
| 2010-04-14 | 2010-04-12 | 3.653 | 1,774,465 | +5,803 | 0.49% | 6,482,536 |
| 2010-04-12 | 2010-04-08 | 3.653 | 1,768,662 | +2,902 | 0.49% | 6,461,337 |
| 2010-04-09 | 2010-04-07 | 3.274 | 1,765,760 | +34,818 | 0.49% | 5,781,319 |
| 2010-04-08 | 2010-04-01 | 3.412 | 1,730,942 | +40,622 | 0.48% | 5,905,944 |
| 2010-04-07 | 2010-03-31 | 3.550 | 1,690,320 | +8,704 | 0.47% | 6,000,367 |
| 2010-04-01 | 2010-03-30 | 3.757 | 1,681,616 | +11,606 | 0.46% | 6,317,205 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,670,010 | +37,720 | 0.46% | 6,158,494 |
| 2010-03-30 | 2010-03-26 | 3.894 | 1,632,290 | +8,705 | 0.45% | 6,356,930 |
| 2010-03-29 | 2010-03-25 | 3.929 | 1,623,585 | -4,733,860 | 0.45% | 6,378,984 |
| 2010-03-26 | 2010-03-24 | 3.929 | 6,357,445 | +139,274 | 1.76% | 24,978,083 |
| 2010-03-25 | 2010-03-23 | 3.826 | 6,218,171 | +20,310 | 1.72% | 23,787,965 |
| 2010-03-24 | 2010-03-22 | 3.860 | 6,197,861 | -11,606 | 1.71% | 23,923,874 |
| 2010-03-23 | 2010-03-19 | 3.894 | 6,209,467 | +198,756 | 1.72% | 24,182,679 |
| 2010-03-22 | 2010-03-18 | 4.205 | 6,010,711 | -11,606 | 1.66% | 25,273,031 |
| 2010-03-18 | 2010-03-16 | 4.170 | 6,022,317 | +315,687 | 1.66% | 25,114,274 |
| 2010-03-17 | 2010-03-15 | 4.308 | 5,706,630 | -311,306 | 1.58% | 24,584,500 |
| 2010-03-16 | 2010-03-12 | 2.792 | 6,017,936 | -124,766 | 1.66% | 16,799,805 |
| 2010-03-15 | 2010-03-11 | 2.654 | 6,142,702 | +113,160 | 1.70% | 16,301,284 |
| 2010-03-12 | 2010-03-10 | 2.792 | 6,029,542 | +194,403 | 1.67% | 16,832,204 |
| 2010-03-11 | 2010-03-09 | 2.723 | 5,835,139 | -46,425 | 1.61% | 15,887,295 |
| 2010-03-08 | 2010-03-04 | 2.550 | 5,881,564 | -31,917 | 1.63% | 15,000,171 |
| 2010-03-02 | 2010-02-26 | 2.447 | 5,913,481 | +43,523 | 1.63% | 14,470,156 |
| 2010-03-01 | 2010-02-25 | 2.481 | 5,869,958 | +40,622 | 1.62% | 14,565,961 |
| 2010-02-25 | 2010-02-23 | 2.585 | 5,829,336 | +117,512 | 1.61% | 15,067,875 |
| 2010-02-24 | 2010-02-22 | 2.757 | 5,711,824 | -21,761 | 1.58% | 15,748,401 |
| 2010-02-23 | 2010-02-19 | 2.792 | 5,733,585 | +127,667 | 1.58% | 16,006,004 |
| 2010-02-22 | 2010-02-18 | 2.723 | 5,605,918 | +322,506 | 1.55% | 15,263,196 |
| 2010-02-19 | 2010-02-17 | 2.929 | 5,283,412 | -29,015 | 1.46% | 15,477,651 |
| 2010-02-18 | 2010-02-12 | 2.516 | 5,312,427 | -17,409 | 1.47% | 13,365,570 |
| 2010-02-17 | 2010-02-11 | 2.516 | 5,329,836 | +380,101 | 1.47% | 13,409,369 |
| 2010-02-12 | 2010-02-10 | 2.585 | 4,949,735 | -47,875 | 1.37% | 12,794,251 |
| 2010-02-11 | 2010-02-09 | 2.275 | 4,997,610 | -15,959 | 1.38% | 11,367,840 |
| 2010-02-10 | 2010-02-08 | 2.275 | 5,013,569 | -11,606 | 1.39% | 11,404,141 |
| 2010-02-09 | 2010-02-05 | 2.206 | 5,025,175 | -15,958 | 1.39% | 11,084,161 |
| 2010-01-22 | 2010-01-20 | 2.413 | 5,041,133 | +3,772 | 1.39% | 12,161,800 |
| 2010-01-21 | 2010-01-19 | 2.550 | 5,037,361 | -48,746 | 1.39% | 12,847,140 |
| 2009-12-16 | 2009-12-14 | 2.413 | 5,086,107 | +5,803 | 1.41% | 12,270,300 |
| 2009-12-14 | 2009-12-10 | 2.378 | 5,080,304 | +25,824 | 1.40% | 12,081,210 |
| 2009-12-11 | 2009-12-09 | 2.413 | 5,054,480 | +11,896 | 1.40% | 12,193,999 |
| 2009-12-10 | 2009-12-08 | 2.413 | 5,042,584 | +17,409 | 1.39% | 12,165,300 |
| 2009-12-04 | 2009-12-02 | 2.309 | 5,025,175 | -3,482 | 1.39% | 11,603,731 |
| 2009-12-02 | 2009-11-30 | 2.275 | 5,028,657 | +14,508 | 1.39% | 11,438,461 |
| 2009-11-24 | 2009-11-20 | 2.344 | 5,014,149 | +3,482 | 1.39% | 11,751,080 |
| 2009-11-19 | 2009-11-17 | 2.344 | 5,010,667 | +35,689 | 1.38% | 11,742,920 |
| 2009-11-11 | 2009-11-09 | 2.240 | 4,974,978 | +6,673 | 1.37% | 11,144,900 |
| 2009-11-09 | 2009-11-05 | 2.137 | 4,968,305 | +34,819 | 1.37% | 10,616,261 |
| 2009-11-06 | 2009-11-04 | 2.171 | 4,933,486 | +5,803 | 1.36% | 10,711,890 |
| 2009-11-02 | 2009-10-29 | 2.102 | 4,927,683 | +17,409 | 1.36% | 10,359,630 |
| 2009-10-21 | 2009-10-19 | 2.275 | 4,910,274 | -17,409 | 1.36% | 11,169,181 |
| 2009-10-19 | 2009-10-15 | 2.033 | 4,927,683 | +17,409 | 1.36% | 10,019,970 |
| 2009-10-15 | 2009-10-13 | 1.999 | 4,910,274 | -3,191 | 1.36% | 9,815,341 |
| 2009-09-15 | 2009-09-11 | 2.102 | 4,913,465 | +5,803 | 1.36% | 10,329,739 |
| 2009-09-09 | 2009-09-07 | 2.137 | 4,907,662 | -34,819 | 1.36% | 10,486,679 |
| 2009-09-08 | 2009-09-04 | 2.068 | 4,942,481 | -2,901 | 1.37% | 10,220,400 |
| 2009-08-26 | 2009-08-24 | 2.137 | 4,945,382 | +11,606 | 1.37% | 10,567,279 |
| 2009-08-06 | 2009-08-04 | 2.240 | 4,933,776 | +3,191 | 1.36% | 11,052,600 |
| 2009-08-05 | 2009-08-03 | 2.275 | 4,930,585 | +5,804 | 1.36% | 11,215,381 |
| 2009-07-24 | 2009-07-22 | 2.137 | 4,924,781 | -2,032 | 1.36% | 10,523,259 |
| 2009-07-22 | 2009-07-20 | 2.240 | 4,926,813 | +448,288 | 1.36% | 11,037,001 |
| 2009-07-21 | 2009-07-17 | 2.171 | 4,478,525 | -4,352 | 1.36% | 9,724,050 |
| 2009-07-08 | 2009-07-06 | 2.767 | 4,482,877 | +407,534 | 1.36% | 12,406,350 |
| 2009-06-30 | 2009-06-26 | 2.692 | 4,075,343 | -7,913 | 1.36% | 10,969,500 |
| 2009-06-29 | 2009-06-25 | 2.730 | 4,083,256 | +2,638 | 1.37% | 11,145,600 |
| 2009-06-24 | 2009-06-22 | 2.730 | 4,080,618 | +34,291 | 1.36% | 11,138,399 |
| 2009-06-22 | 2009-06-18 | 2.654 | 4,046,327 | +9,232 | 1.35% | 10,737,999 |
| 2009-06-12 | 2009-06-10 | 2.692 | 4,037,095 | +47,479 | 1.35% | 10,866,549 |
| 2009-06-11 | 2009-06-09 | 2.843 | 3,989,616 | +226,848 | 1.33% | 11,343,751 |
| 2009-06-10 | 2009-06-08 | 3.109 | 3,762,768 | +230,540 | 1.26% | 11,697,300 |
| 2009-06-08 | 2009-06-04 | 2.388 | 3,532,228 | +34,819 | 1.18% | 8,436,331 |
| 2009-06-05 | 2009-06-03 | 2.464 | 3,497,409 | +45,897 | 1.17% | 8,618,350 |
| 2009-06-04 | 2009-06-02 | 2.464 | 3,451,512 | +110,786 | 1.15% | 8,505,250 |
| 2009-06-03 | 2009-06-01 | 2.199 | 3,340,726 | -2,638 | 1.12% | 7,345,700 |
| 2009-06-02 | 2009-05-29 | 2.161 | 3,343,364 | +36,929 | 1.12% | 7,224,750 |
| 2009-06-01 | 2009-05-27 | 2.199 | 3,306,435 | +3,165 | 1.11% | 7,270,300 |
| 2009-05-29 | 2009-05-26 | 2.123 | 3,303,270 | +96,279 | 1.10% | 7,012,880 |
| 2009-05-27 | 2009-05-25 | 2.275 | 3,206,991 | +1,865,689 | 1.07% | 7,294,799 |
| 2009-05-26 | 2009-05-22 | 2.085 | 1,341,302 | +209,174 | 0.45% | 2,796,750 |
| 2009-05-25 | 2009-05-21 | 1.801 | 1,132,128 | +5,276 | 0.38% | 2,038,701 |
| 2009-05-22 | 2009-05-20 | 1.820 | 1,126,852 | +39,566 | 0.38% | 2,050,560 |
| 2009-05-12 | 2009-05-08 | 1.592 | 1,087,286 | +23,740 | 0.36% | 1,731,241 |
| 2009-05-11 | 2009-05-07 | 1.649 | 1,063,546 | -1,055 | 0.36% | 1,753,920 |
| 2009-05-08 | 2009-05-06 | 1.460 | 1,064,601 | -12,925 | 0.36% | 1,553,860 |
| 2009-05-07 | 2009-05-05 | 1.479 | 1,077,526 | +10,815 | 0.36% | 1,593,150 |
| 2009-04-29 | 2009-04-27 | 1.441 | 1,066,711 | +5,275 | 0.36% | 1,536,720 |
| 2009-04-28 | 2009-04-24 | 1.441 | 1,061,436 | -5,275 | 0.35% | 1,529,121 |
| 2009-04-23 | 2009-04-21 | 1.422 | 1,066,711 | +5,275 | 0.36% | 1,516,500 |
| 2009-04-20 | 2009-04-16 | 1.554 | 1,061,436 | -26,641 | 0.35% | 1,649,841 |
| 2009-03-17 | 2009-03-13 | 1.270 | 1,088,077 | +4,484 | 0.36% | 1,381,875 |
| 2009-02-10 | 2009-02-06 | 1.403 | 1,083,593 | +8,441 | 0.36% | 1,519,960 |
| 2008-10-10 | 2008-10-08 | 1.573 | 1,075,152 | -12,134 | 0.36% | 1,691,540 |
| 2008-09-19 | 2008-09-17 | 1.820 | 1,087,286 | -5,275 | 0.36% | 1,978,561 |
| 2008-09-08 | 2008-09-04 | 1.896 | 1,092,561 | -7,913 | 0.36% | 2,071,000 |
| 2008-07-09 | 2008-07-07 | 2.426 | 1,100,474 | -1,849,072 | 0.37% | 2,670,079 |
| 2008-05-30 | 2008-05-28 | 2.730 | 2,949,546 | +5,803 | 0.98% | 8,051,040 |
| 2008-05-29 | 2008-05-27 | 2.654 | 2,943,743 | +1,319 | 0.98% | 7,812,001 |
| 2008-05-14 | 2008-05-09 | 2.692 | 2,942,424 | +26,114 | 0.98% | 7,920,050 |
| 2008-05-09 | 2008-05-07 | 2.692 | 2,916,310 | -26,378 | 0.97% | 7,849,760 |
| 2008-05-08 | 2008-05-06 | 2.767 | 2,942,688 | -52,755 | 0.98% | 8,143,881 |
| 2008-03-10 | 2008-03-06 | 2.313 | 2,995,443 | +7,913 | 1.00% | 6,927,160 |
| 2008-03-06 | 2008-03-04 | 2.275 | 2,987,530 | +13,189 | 1.00% | 6,795,601 |
| 2008-03-03 | 2008-02-28 | 2.313 | 2,974,341 | +5,276 | 0.99% | 6,878,360 |
| 2008-02-05 | 2008-02-01 | 2.313 | 2,969,065 | +39,566 | 0.99% | 6,866,159 |
| 2007-12-06 | 2007-12-04 | 2.730 | 2,929,499 | -264 | 0.98% | 7,996,320 |
| 2007-11-16 | 2007-11-14 | 2.805 | 2,929,763 | -2,637 | 0.98% | 8,219,181 |
| 2007-11-08 | 2007-11-06 | 2.881 | 2,932,400 | -7,914 | 0.98% | 8,448,919 |
| 2007-11-07 | 2007-11-05 | 2.843 | 2,940,314 | +5,276 | 0.98% | 8,360,251 |
| 2007-10-31 | 2007-10-29 | 3.109 | 2,935,038 | +15,826 | 0.98% | 9,124,139 |
| 2007-10-23 | 2007-10-18 | 3.033 | 2,919,212 | +89,157 | 0.97% | 8,853,601 |
| 2007-10-10 | 2007-10-08 | 3.298 | 2,830,055 | -2,638 | 0.94% | 9,334,229 |
| 2007-10-05 | 2007-10-03 | 3.033 | 2,832,693 | +2,638 | 0.95% | 8,591,200 |
| 2007-10-03 | 2007-09-28 | 3.260 | 2,830,055 | -10,551 | 0.94% | 9,226,939 |
| 2007-09-28 | 2007-09-25 | 3.260 | 2,840,606 | +5,275 | 0.95% | 9,261,339 |
| 2007-09-24 | 2007-09-20 | 3.260 | 2,835,331 | +48,008 | 0.95% | 9,244,141 |
| 2007-09-14 | 2007-09-12 | 3.488 | 2,787,323 | +176,730 | 0.93% | 9,721,638 |
| 2007-08-31 | 2007-08-29 | 3.185 | 2,610,593 | -5,276 | 0.87% | 8,313,479 |
| 2007-08-29 | 2007-08-27 | 3.222 | 2,615,869 | +102,873 | 0.87% | 8,429,450 |
| 2007-08-24 | 2007-08-22 | 3.071 | 2,512,996 | -10,551 | 0.84% | 7,716,869 |
| 2007-08-23 | 2007-08-21 | 2.919 | 2,523,547 | -8,177 | 0.84% | 7,366,589 |
| 2007-08-22 | 2007-08-20 | 2.843 | 2,531,724 | +18,728 | 0.85% | 7,198,499 |
| 2007-08-20 | 2007-08-16 | 3.185 | 2,512,996 | +29,015 | 0.84% | 8,002,679 |
| 2007-08-13 | 2007-08-09 | 3.336 | 2,483,981 | -252,961 | 0.83% | 8,286,961 |
| 2007-08-10 | 2007-08-08 | 3.450 | 2,736,942 | -10,551 | 0.91% | 9,442,159 |
| 2007-08-08 | 2007-08-06 | 3.488 | 2,747,493 | -7,914 | 0.92% | 9,582,719 |
| 2007-08-07 | 2007-08-03 | 3.791 | 2,755,407 | -5,539 | 0.92% | 10,446,002 |
| 2007-08-06 | 2007-08-02 | 3.791 | 2,760,946 | -76,495 | 0.92% | 10,467,001 |
| 2007-08-03 | 2007-08-01 | 3.905 | 2,837,441 | -2,638 | 0.95% | 11,079,710 |
| 2007-08-02 | 2007-07-31 | 4.170 | 2,840,079 | -44,842 | 0.95% | 11,843,701 |
| 2007-07-30 | 2007-07-26 | 4.284 | 2,884,921 | +25,587 | 0.96% | 12,358,811 |
| 2007-07-27 | 2007-07-25 | 4.398 | 2,859,334 | -73,066 | 0.95% | 12,574,398 |
| 2007-07-23 | 2007-07-19 | 4.322 | 2,932,400 | +1,318 | 0.98% | 12,673,378 |
| 2007-07-20 | 2007-07-18 | 4.208 | 2,931,082 | -17,145 | 0.98% | 12,334,322 |
| 2007-07-19 | 2007-07-17 | 4.360 | 2,948,227 | +44,842 | 0.98% | 12,853,550 |
| 2007-07-17 | 2007-07-13 | 4.132 | 2,903,385 | +63,306 | 0.97% | 11,997,630 |
| 2007-07-16 | 2007-07-12 | 4.284 | 2,840,079 | +47,480 | 0.95% | 12,166,711 |
| 2007-07-13 | 2007-07-11 | 4.360 | 2,792,599 | +87,046 | 0.93% | 12,175,050 |
| 2007-07-12 | 2007-07-10 | 4.511 | 2,705,553 | +38,775 | 0.90% | 12,205,831 |
| 2007-07-11 | 2007-07-09 | 4.398 | 2,666,778 | -8,704 | 0.89% | 11,727,601 |
| 2007-07-10 | 2007-07-06 | 4.587 | 2,675,482 | -4,485 | 0.89% | 12,273,028 |
| 2007-07-09 | 2007-07-05 | 4.436 | 2,679,967 | +71,220 | 0.89% | 11,887,202 |
| 2007-07-06 | 2007-07-04 | 4.777 | 2,608,747 | -2,638 | 0.87% | 12,461,400 |
| 2007-07-05 | 2007-07-03 | 4.966 | 2,611,385 | +677,905 | 0.87% | 12,969,001 |
| 2007-07-04 | 2007-06-29 | 4.739 | 1,933,480 | +1,474,773 | 0.65% | 9,162,501 |
| 2007-07-03 | 2007-06-28 | 3.791 | 458,707 | +18,464 | 0.15% | 1,739,000 |
| 2007-06-28 | 2007-06-26 | 3.867 | 440,243 | -13,188 | 0.15% | 1,702,382 |
| 2007-06-26 | 2007-06-22 | 3.981 | 453,431 | 0.15% | 1,804,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy