History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 13,864 | +0 | 0.00% | 2,773 |
| 2025-10-13 | 2025-10-09 | 0.200 | 13,864 | +0 | 0.00% | 2,773 |
| 2025-10-10 | 2025-10-08 | 0.199 | 13,864 | +0 | 0.00% | 2,759 |
| 2025-10-09 | 2025-10-06 | 0.199 | 13,864 | +0 | 0.00% | 2,759 |
| 2025-10-08 | 2025-10-03 | 0.206 | 13,864 | +0 | 0.00% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.206 | 13,864 | +0 | 0.00% | 2,856 |
| 2025-10-03 | 2025-09-30 | 0.205 | 13,864 | +0 | 0.00% | 2,842 |
| 2025-10-02 | 2025-09-29 | 0.200 | 13,864 | +0 | 0.00% | 2,773 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,864 | +0 | 0.00% | 2,773 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,864 | +0 | 0.00% | 2,801 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,864 | +0 | 0.00% | 2,787 |
| 2025-09-25 | 2025-09-23 | 0.201 | 13,864 | +0 | 0.00% | 2,787 |
| 2025-09-24 | 2025-09-22 | 0.202 | 13,864 | +0 | 0.00% | 2,801 |
| 2025-09-23 | 2025-09-19 | 0.202 | 13,864 | +0 | 0.00% | 2,801 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,864 | +0 | 0.00% | 2,801 |
| 2025-09-19 | 2025-09-17 | 0.200 | 13,864 | +0 | 0.00% | 2,773 |
| 2025-09-18 | 2025-09-16 | 0.190 | 13,864 | +0 | 0.00% | 2,634 |
| 2025-09-17 | 2025-09-15 | 0.190 | 13,864 | +0 | 0.00% | 2,634 |
| 2025-09-16 | 2025-09-12 | 0.188 | 13,864 | +0 | 0.00% | 2,606 |
| 2025-09-15 | 2025-09-11 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-09-12 | 2025-09-10 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-09-11 | 2025-09-09 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-09-10 | 2025-09-08 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-09-09 | 2025-09-05 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-09-08 | 2025-09-04 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-09-05 | 2025-09-03 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-09-04 | 2025-09-02 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-09-03 | 2025-09-01 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-09-02 | 2025-08-29 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-09-01 | 2025-08-28 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-08-28 | 2025-08-26 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-08-27 | 2025-08-25 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-08-26 | 2025-08-22 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-25 | 2025-08-21 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-22 | 2025-08-20 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-21 | 2025-08-19 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-20 | 2025-08-18 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-19 | 2025-08-15 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-18 | 2025-08-14 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-14 | 2025-08-12 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-13 | 2025-08-11 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-12 | 2025-08-08 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-11 | 2025-08-07 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-07 | 2025-08-05 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-08-06 | 2025-08-04 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-05 | 2025-08-01 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-08-04 | 2025-07-31 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2025-08-01 | 2025-07-30 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-07-31 | 2025-07-29 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-30 | 2025-07-28 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-29 | 2025-07-25 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-28 | 2025-07-24 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-07-25 | 2025-07-23 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-24 | 2025-07-22 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2025-07-23 | 2025-07-21 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2025-07-22 | 2025-07-18 | 0.172 | 13,864 | +0 | 0.00% | 2,385 |
| 2025-07-21 | 2025-07-17 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2025-07-17 | 2025-07-15 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-07-07 | 2025-07-03 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2025-07-04 | 2025-07-02 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2025-07-02 | 2025-06-27 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-06-30 | 2025-06-26 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-06-27 | 2025-06-25 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-06-26 | 2025-06-24 | 0.163 | 13,864 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-24 | 2025-06-20 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-23 | 2025-06-19 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-18 | 2025-06-16 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-06-17 | 2025-06-13 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-06-16 | 2025-06-12 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-13 | 2025-06-11 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-12 | 2025-06-10 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-10 | 2025-06-06 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-06-09 | 2025-06-05 | 0.161 | 13,864 | +0 | 0.00% | 2,232 |
| 2025-06-06 | 2025-06-04 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-06-05 | 2025-06-03 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-06-04 | 2025-06-02 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-06-03 | 2025-05-30 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-06-02 | 2025-05-29 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-05-30 | 2025-05-28 | 0.161 | 13,864 | +0 | 0.00% | 2,232 |
| 2025-05-29 | 2025-05-27 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-05-28 | 2025-05-26 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-05-27 | 2025-05-23 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-05-26 | 2025-05-22 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-05-23 | 2025-05-21 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-05-22 | 2025-05-20 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-05-21 | 2025-05-19 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-05-20 | 2025-05-16 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2025-05-19 | 2025-05-15 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-05-16 | 2025-05-14 | 0.173 | 13,864 | +0 | 0.00% | 2,398 |
| 2025-05-15 | 2025-05-13 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-05-14 | 2025-05-12 | 0.167 | 13,864 | +0 | 0.00% | 2,315 |
| 2025-05-13 | 2025-05-09 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-05-09 | 2025-05-07 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-05-08 | 2025-05-06 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2025-05-07 | 2025-05-02 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2025-05-06 | 2025-04-30 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2025-05-02 | 2025-04-29 | 0.158 | 13,864 | +0 | 0.00% | 2,191 |
| 2025-04-30 | 2025-04-28 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-04-29 | 2025-04-25 | 0.141 | 13,864 | +0 | 0.00% | 1,955 |
| 2025-04-28 | 2025-04-24 | 0.141 | 13,864 | +0 | 0.00% | 1,955 |
| 2025-04-25 | 2025-04-23 | 0.141 | 13,864 | +0 | 0.00% | 1,955 |
| 2025-04-24 | 2025-04-22 | 0.137 | 13,864 | +0 | 0.00% | 1,899 |
| 2025-04-23 | 2025-04-17 | 0.137 | 13,864 | +0 | 0.00% | 1,899 |
| 2025-04-22 | 2025-04-16 | 0.136 | 13,864 | +0 | 0.00% | 1,886 |
| 2025-04-17 | 2025-04-15 | 0.136 | 13,864 | +0 | 0.00% | 1,886 |
| 2025-04-16 | 2025-04-14 | 0.138 | 13,864 | +0 | 0.00% | 1,913 |
| 2025-04-15 | 2025-04-11 | 0.138 | 13,864 | +0 | 0.00% | 1,913 |
| 2025-04-14 | 2025-04-10 | 0.139 | 13,864 | +0 | 0.00% | 1,927 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,864 | +0 | 0.00% | 1,899 |
| 2025-04-10 | 2025-04-08 | 0.137 | 13,864 | +0 | 0.00% | 1,899 |
| 2025-04-09 | 2025-04-07 | 0.130 | 13,864 | +0 | 0.00% | 1,802 |
| 2025-04-08 | 2025-04-03 | 0.148 | 13,864 | +0 | 0.00% | 2,052 |
| 2025-04-07 | 2025-04-02 | 0.148 | 13,864 | +0 | 0.00% | 2,052 |
| 2025-04-03 | 2025-04-01 | 0.146 | 13,864 | +0 | 0.00% | 2,024 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-04-01 | 2025-03-28 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-03-31 | 2025-03-27 | 0.157 | 13,864 | +0 | 0.00% | 2,177 |
| 2025-03-28 | 2025-03-26 | 0.151 | 13,864 | +0 | 0.00% | 2,093 |
| 2025-03-27 | 2025-03-25 | 0.151 | 13,864 | +0 | 0.00% | 2,093 |
| 2025-03-26 | 2025-03-24 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2025-03-24 | 2025-03-20 | 0.157 | 13,864 | +0 | 0.00% | 2,177 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2025-03-19 | 2025-03-17 | 0.147 | 13,864 | +0 | 0.00% | 2,038 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,864 | +0 | 0.00% | 1,927 |
| 2025-03-17 | 2025-03-13 | 0.139 | 13,864 | +0 | 0.00% | 1,927 |
| 2025-03-14 | 2025-03-12 | 0.139 | 13,864 | +0 | 0.00% | 1,927 |
| 2025-03-13 | 2025-03-11 | 0.140 | 13,864 | +0 | 0.00% | 1,941 |
| 2025-03-12 | 2025-03-10 | 0.140 | 13,864 | +0 | 0.00% | 1,941 |
| 2025-03-11 | 2025-03-07 | 0.140 | 13,864 | +0 | 0.00% | 1,941 |
| 2025-03-10 | 2025-03-06 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-03-07 | 2025-03-05 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-03-06 | 2025-03-04 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-03-05 | 2025-03-03 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-03-04 | 2025-02-28 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-02-28 | 2025-02-26 | 0.142 | 13,864 | +0 | 0.00% | 1,969 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,864 | +0 | 0.00% | 1,996 |
| 2025-02-26 | 2025-02-24 | 0.146 | 13,864 | +0 | 0.00% | 2,024 |
| 2025-02-25 | 2025-02-21 | 0.140 | 13,864 | +0 | 0.00% | 1,941 |
| 2025-02-24 | 2025-02-20 | 0.143 | 13,864 | +0 | 0.00% | 1,983 |
| 2025-02-21 | 2025-02-19 | 0.145 | 13,864 | +0 | 0.00% | 2,010 |
| 2025-02-20 | 2025-02-18 | 0.145 | 13,864 | +0 | 0.00% | 2,010 |
| 2025-02-19 | 2025-02-17 | 0.149 | 13,864 | +0 | 0.00% | 2,066 |
| 2025-02-18 | 2025-02-14 | 0.149 | 13,864 | +0 | 0.00% | 2,066 |
| 2025-02-17 | 2025-02-13 | 0.149 | 13,864 | +0 | 0.00% | 2,066 |
| 2025-02-14 | 2025-02-12 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2025-02-10 | 2025-02-06 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2025-02-07 | 2025-02-05 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-02-06 | 2025-02-04 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-02-05 | 2025-02-03 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.154 | 13,864 | +0 | 0.00% | 2,135 |
| 2025-02-03 | 2025-01-24 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2025-01-27 | 2025-01-23 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2025-01-24 | 2025-01-22 | 0.151 | 13,864 | +0 | 0.00% | 2,093 |
| 2025-01-23 | 2025-01-21 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2025-01-22 | 2025-01-20 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-01-21 | 2025-01-17 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2025-01-20 | 2025-01-16 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-01-17 | 2025-01-15 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-01-16 | 2025-01-14 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2025-01-15 | 2025-01-13 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.151 | 13,864 | +0 | 0.00% | 2,093 |
| 2025-01-10 | 2025-01-08 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2025-01-07 | 2025-01-03 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2025-01-06 | 2025-01-02 | 0.159 | 13,864 | +0 | 0.00% | 2,204 |
| 2025-01-03 | 2024-12-31 | 0.159 | 13,864 | +0 | 0.00% | 2,204 |
| 2025-01-02 | 2024-12-27 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2024-12-30 | 2024-12-24 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2024-12-27 | 2024-12-20 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2024-12-23 | 2024-12-19 | 0.164 | 13,864 | +0 | 0.00% | 2,274 |
| 2024-12-20 | 2024-12-18 | 0.168 | 13,864 | +0 | 0.00% | 2,329 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-12-18 | 2024-12-16 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-12-17 | 2024-12-13 | 0.163 | 13,864 | +0 | 0.00% | 2,260 |
| 2024-12-16 | 2024-12-12 | 0.163 | 13,864 | +0 | 0.00% | 2,260 |
| 2024-12-13 | 2024-12-11 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2024-12-12 | 2024-12-10 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-12-11 | 2024-12-09 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2024-12-10 | 2024-12-06 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-12-09 | 2024-12-05 | 0.173 | 13,864 | +0 | 0.00% | 2,398 |
| 2024-12-06 | 2024-12-04 | 0.173 | 13,864 | +0 | 0.00% | 2,398 |
| 2024-12-05 | 2024-12-03 | 0.173 | 13,864 | +0 | 0.00% | 2,398 |
| 2024-12-04 | 2024-12-02 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2024-12-03 | 2024-11-29 | 0.175 | 13,864 | +0 | 0.00% | 2,426 |
| 2024-12-02 | 2024-11-28 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-11-29 | 2024-11-27 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-11-28 | 2024-11-26 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2024-11-27 | 2024-11-25 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2024-11-26 | 2024-11-22 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-11-25 | 2024-11-21 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-11-22 | 2024-11-20 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-11-21 | 2024-11-19 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-11-20 | 2024-11-18 | 0.150 | 13,864 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-11-18 | 2024-11-14 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-11-15 | 2024-11-13 | 0.152 | 13,864 | +0 | 0.00% | 2,107 |
| 2024-11-14 | 2024-11-12 | 0.160 | 13,864 | +0 | 0.00% | 2,218 |
| 2024-11-13 | 2024-11-11 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-11-12 | 2024-11-08 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-11-11 | 2024-11-07 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-11-08 | 2024-11-06 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2024-11-07 | 2024-11-05 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-11-06 | 2024-11-04 | 0.177 | 13,864 | +0 | 0.00% | 2,454 |
| 2024-11-05 | 2024-11-01 | 0.177 | 13,864 | +0 | 0.00% | 2,454 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,864 | +0 | 0.00% | 2,454 |
| 2024-11-01 | 2024-10-30 | 0.177 | 13,864 | +0 | 0.00% | 2,454 |
| 2024-10-31 | 2024-10-29 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-10-30 | 2024-10-28 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-10-29 | 2024-10-25 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-10-28 | 2024-10-24 | 0.172 | 13,864 | +0 | 0.00% | 2,385 |
| 2024-10-25 | 2024-10-23 | 0.170 | 13,864 | +0 | 0.00% | 2,357 |
| 2024-10-24 | 2024-10-22 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2024-10-23 | 2024-10-21 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.172 | 13,864 | +0 | 0.00% | 2,385 |
| 2024-10-21 | 2024-10-17 | 0.172 | 13,864 | +0 | 0.00% | 2,385 |
| 2024-10-18 | 2024-10-16 | 0.172 | 13,864 | +0 | 0.00% | 2,385 |
| 2024-10-17 | 2024-10-15 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-10-16 | 2024-10-14 | 0.162 | 13,864 | +0 | 0.00% | 2,246 |
| 2024-10-15 | 2024-10-10 | 0.171 | 13,864 | +0 | 0.00% | 2,371 |
| 2024-10-14 | 2024-10-09 | 0.166 | 13,864 | +0 | 0.00% | 2,301 |
| 2024-10-10 | 2024-10-08 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2024-10-09 | 2024-10-07 | 0.181 | 13,864 | +0 | 0.00% | 2,509 |
| 2024-10-08 | 2024-10-04 | 0.169 | 13,864 | +0 | 0.00% | 2,343 |
| 2024-10-07 | 2024-10-03 | 0.163 | 13,864 | +0 | 0.00% | 2,260 |
| 2024-10-04 | 2024-10-02 | 0.165 | 13,864 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.163 | 13,864 | +0 | 0.00% | 2,260 |
| 2024-10-02 | 2024-09-27 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-09-30 | 2024-09-26 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2024-09-27 | 2024-09-25 | 0.153 | 13,864 | +0 | 0.00% | 2,121 |
| 2024-09-26 | 2024-09-24 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-09-25 | 2024-09-23 | 0.155 | 13,864 | +0 | 0.00% | 2,149 |
| 2024-09-24 | 2024-09-20 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2024-09-23 | 2024-09-19 | 0.156 | 13,864 | +0 | 0.00% | 2,163 |
| 2024-09-20 | 2024-09-17 | 0.156 | 13,864 | -312 | 0.00% | 2,163 |
| 2024-08-07 | 2024-08-05 | 0.162 | 14,176 | -26 | 0.00% | 2,297 |
| 2024-03-01 | 2024-02-28 | 0.176 | 14,202 | -130 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.179 | 14,332 | -260 | 0.00% | 2,565 |
| 2023-08-28 | 2023-08-24 | 0.175 | 14,592 | -130 | 0.00% | 2,554 |
| 2022-12-21 | 2022-12-19 | 0.325 | 14,722 | +1,000 | 0.00% | 4,785 |
| 2022-06-28 | 2022-06-24 | 0.415 | 13,722 | -641 | 0.00% | 5,695 |
| 2021-11-10 | 2021-11-08 | 3.870 | 14,363 | +7,497 | 0.00% | 55,586 |
| 2021-03-23 | 2021-03-19 | 2.510 | 6,866 | -6 | 0.00% | 17,236 |
| 2020-07-06 | 2020-07-02 | 2.678 | 6,872 | -199 | 0.00% | 18,401 |
| 2020-03-31 | 2020-03-27 | 2.542 | 7,071 | +147 | 0.00% | 17,977 |
| 2019-03-26 | 2019-03-22 | 6.462 | 6,924 | +240 | 0.00% | 44,743 |
| 2018-12-28 | 2018-12-24 | 7.436 | 6,684 | -6 | 0.00% | 49,701 |
| 2018-03-27 | 2018-03-23 | 5.956 | 6,690 | +700 | 0.00% | 39,849 |
| 2018-02-27 | 2018-02-23 | 5.067 | 5,990 | -1,619 | 0.00% | 30,350 |
| 2017-12-06 | 2017-12-04 | 4.325 | 7,609 | +158 | 0.00% | 32,911 |
| 2017-10-25 | 2017-10-23 | 4.795 | 7,451 | -263 | 0.00% | 35,726 |
| 2017-10-23 | 2017-10-19 | 4.820 | 7,714 | +53 | 0.00% | 37,178 |
| 2017-09-27 | 2017-09-25 | 4.869 | 7,661 | +105 | 0.00% | 37,301 |
| 2017-09-20 | 2017-09-18 | 4.820 | 7,556 | +789 | 0.00% | 36,417 |
| 2017-09-05 | 2017-09-01 | 6.246 | 6,767 | +742 | 0.00% | 42,266 |
| 2017-09-04 | 2017-08-31 | 6.246 | 6,025 | -1,081 | 0.00% | 37,632 |
| 2017-08-08 | 2017-08-04 | 5.663 | 7,106 | +366 | 0.00% | 40,241 |
| 2017-07-25 | 2017-07-21 | 6.024 | 6,740 | +936 | 0.00% | 40,601 |
| 2017-06-26 | 2017-06-22 | 5.857 | 5,804 | -67,724 | 0.00% | 33,996 |
| 2017-06-23 | 2017-06-21 | 5.830 | 73,528 | -225,952 | 0.02% | 428,632 |
| 2017-06-09 | 2017-06-07 | 6.107 | 299,480 | -23 | 0.07% | 1,828,953 |
| 2017-05-10 | 2017-05-08 | 8.370 | 299,503 | +299,503 | 0.07% | 2,506,773 |
| 2016-11-17 | 2016-11-15 | 8.248 | 0 | -327 | ||
| 2016-06-03 | 2016-06-01 | 5.646 | 327 | +28 | 0.00% | 1,846 |
| 2015-05-29 | 2015-05-27 | 6.582 | 299 | +3 | 0.00% | 1,968 |
| 2015-04-27 | 2015-04-23 | 7.460 | 296 | +296 | 0.00% | 2,208 |
| 2015-03-04 | 2015-03-02 | 4.793 | 0 | -14,813 | ||
| 2015-03-03 | 2015-02-27 | 4.928 | 14,813 | +14,813 | 0.00% | 73,001 |
| 2015-03-02 | 2015-02-26 | 5.502 | 0 | -2,963 | ||
| 2015-02-03 | 2015-01-30 | 4.219 | 2,963 | +2,963 | 0.00% | 12,502 |
| 2012-11-28 | 2012-11-26 | 3.443 | 0 | -293 | ||
| 2012-09-20 | 2012-09-18 | 3.613 | 293 | +293 | 0.00% | 1,059 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy