History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 74,559 | +0 | 0.01% | 14,912 |
| 2025-10-13 | 2025-10-09 | 0.200 | 74,559 | +0 | 0.01% | 14,912 |
| 2025-10-10 | 2025-10-08 | 0.199 | 74,559 | +0 | 0.01% | 14,837 |
| 2025-10-09 | 2025-10-06 | 0.199 | 74,559 | +0 | 0.01% | 14,837 |
| 2025-10-08 | 2025-10-03 | 0.206 | 74,559 | +0 | 0.01% | 15,359 |
| 2025-10-06 | 2025-10-02 | 0.206 | 74,559 | +0 | 0.01% | 15,359 |
| 2025-10-03 | 2025-09-30 | 0.205 | 74,559 | +0 | 0.01% | 15,285 |
| 2025-10-02 | 2025-09-29 | 0.200 | 74,559 | +0 | 0.01% | 14,912 |
| 2025-09-30 | 2025-09-26 | 0.200 | 74,559 | +0 | 0.01% | 14,912 |
| 2025-09-29 | 2025-09-25 | 0.202 | 74,559 | +0 | 0.01% | 15,061 |
| 2025-09-26 | 2025-09-24 | 0.201 | 74,559 | +0 | 0.01% | 14,986 |
| 2025-09-25 | 2025-09-23 | 0.201 | 74,559 | +0 | 0.01% | 14,986 |
| 2025-09-24 | 2025-09-22 | 0.202 | 74,559 | +0 | 0.01% | 15,061 |
| 2025-09-23 | 2025-09-19 | 0.202 | 74,559 | +0 | 0.01% | 15,061 |
| 2025-09-22 | 2025-09-18 | 0.202 | 74,559 | +0 | 0.01% | 15,061 |
| 2025-09-19 | 2025-09-17 | 0.200 | 74,559 | +0 | 0.01% | 14,912 |
| 2025-09-18 | 2025-09-16 | 0.190 | 74,559 | +0 | 0.01% | 14,166 |
| 2025-09-17 | 2025-09-15 | 0.190 | 74,559 | +0 | 0.01% | 14,166 |
| 2025-09-16 | 2025-09-12 | 0.188 | 74,559 | +0 | 0.01% | 14,017 |
| 2025-09-15 | 2025-09-11 | 0.167 | 74,559 | +0 | 0.01% | 12,451 |
| 2025-09-12 | 2025-09-10 | 0.167 | 74,559 | +0 | 0.01% | 12,451 |
| 2025-09-11 | 2025-09-09 | 0.167 | 74,559 | +0 | 0.01% | 12,451 |
| 2025-09-10 | 2025-09-08 | 0.167 | 74,559 | +0 | 0.01% | 12,451 |
| 2025-09-09 | 2025-09-05 | 0.168 | 74,559 | +0 | 0.01% | 12,526 |
| 2025-09-08 | 2025-09-04 | 0.168 | 74,559 | +1 | 0.01% | 12,526 |
| 2025-08-26 | 2025-08-22 | 0.164 | 74,558 | +260 | 0.01% | 12,228 |
| 2025-08-15 | 2025-08-13 | 0.164 | 74,298 | -360 | 0.01% | 12,185 |
| 2025-07-29 | 2025-07-25 | 0.165 | 74,658 | -350 | 0.01% | 12,319 |
| 2025-07-25 | 2025-07-23 | 0.165 | 75,008 | +118 | 0.01% | 12,376 |
| 2025-07-17 | 2025-07-15 | 0.166 | 74,890 | -220 | 0.01% | 12,432 |
| 2025-07-11 | 2025-07-09 | 0.160 | 75,110 | +520 | 0.01% | 12,018 |
| 2025-07-07 | 2025-07-03 | 0.166 | 74,590 | -221 | 0.01% | 12,382 |
| 2025-06-26 | 2025-06-24 | 0.163 | 74,811 | +2 | 0.01% | 12,194 |
| 2025-06-09 | 2025-06-05 | 0.161 | 74,809 | +130 | 0.01% | 12,044 |
| 2025-05-29 | 2025-05-27 | 0.162 | 74,679 | -418 | 0.01% | 12,098 |
| 2025-05-27 | 2025-05-23 | 0.164 | 75,097 | +314 | 0.01% | 12,316 |
| 2025-05-26 | 2025-05-22 | 0.164 | 74,783 | -400 | 0.01% | 12,264 |
| 2025-05-08 | 2025-05-06 | 0.168 | 75,183 | +312 | 0.01% | 12,631 |
| 2025-05-07 | 2025-05-02 | 0.160 | 74,871 | +130 | 0.01% | 11,979 |
| 2025-05-06 | 2025-04-30 | 0.162 | 74,741 | +430 | 0.01% | 12,108 |
| 2025-04-30 | 2025-04-28 | 0.142 | 74,311 | -700 | 0.01% | 10,552 |
| 2025-04-25 | 2025-04-23 | 0.141 | 75,011 | +312 | 0.01% | 10,577 |
| 2025-04-17 | 2025-04-15 | 0.136 | 74,699 | -212 | 0.01% | 10,159 |
| 2025-04-16 | 2025-04-14 | 0.138 | 74,911 | +65 | 0.01% | 10,338 |
| 2025-04-10 | 2025-04-08 | 0.137 | 74,846 | +300 | 0.01% | 10,254 |
| 2025-04-03 | 2025-04-01 | 0.146 | 74,546 | -590 | 0.01% | 10,884 |
| 2025-03-24 | 2025-03-20 | 0.157 | 75,136 | +468 | 0.01% | 11,796 |
| 2025-03-17 | 2025-03-13 | 0.139 | 74,668 | +248 | 0.01% | 10,379 |
| 2025-03-10 | 2025-03-06 | 0.142 | 74,420 | -296 | 0.01% | 10,568 |
| 2025-03-07 | 2025-03-05 | 0.142 | 74,716 | -158 | 0.01% | 10,610 |
| 2025-03-04 | 2025-02-28 | 0.142 | 74,874 | +130 | 0.01% | 10,632 |
| 2025-02-24 | 2025-02-20 | 0.143 | 74,744 | -400 | 0.01% | 10,688 |
| 2025-02-20 | 2025-02-18 | 0.145 | 75,144 | +312 | 0.01% | 10,896 |
| 2025-02-18 | 2025-02-14 | 0.149 | 74,832 | +130 | 0.01% | 11,150 |
| 2025-02-17 | 2025-02-13 | 0.149 | 74,702 | +27 | 0.01% | 11,131 |
| 2025-02-10 | 2025-02-06 | 0.152 | 74,675 | -487 | 0.01% | 11,351 |
| 2025-02-06 | 2025-02-04 | 0.156 | 75,162 | +661 | 0.01% | 11,725 |
| 2025-01-22 | 2025-01-20 | 0.156 | 74,501 | -440 | 0.01% | 11,622 |
| 2025-01-14 | 2025-01-10 | 0.150 | 74,941 | +222 | 0.01% | 11,241 |
| 2024-12-19 | 2024-12-17 | 0.170 | 74,719 | +329 | 0.01% | 12,702 |
| 2024-12-05 | 2024-12-03 | 0.173 | 74,390 | -580 | 0.01% | 12,869 |
| 2024-10-09 | 2024-10-07 | 0.181 | 74,970 | +260 | 0.01% | 13,570 |
| 2024-10-04 | 2024-10-02 | 0.165 | 74,710 | +60 | 0.01% | 12,327 |
| 2024-10-03 | 2024-09-30 | 0.163 | 74,650 | +170 | 0.01% | 12,168 |
| 2024-09-26 | 2024-09-24 | 0.155 | 74,480 | +18,780 | 0.01% | 11,544 |
| 2024-09-17 | 2024-09-13 | 0.157 | 55,700 | +200 | 0.00% | 8,745 |
| 2024-07-31 | 2024-07-29 | 0.175 | 55,500 | +65 | 0.00% | 9,712 |
| 2024-07-19 | 2024-07-17 | 0.181 | 55,435 | -220 | 0.00% | 10,034 |
| 2024-07-05 | 2024-07-03 | 0.192 | 55,655 | -140 | 0.00% | 10,686 |
| 2024-06-05 | 2024-06-03 | 0.197 | 55,795 | -64 | 0.00% | 10,992 |
| 2024-05-31 | 2024-05-29 | 0.190 | 55,859 | +560 | 0.00% | 10,613 |
| 2024-05-29 | 2024-05-27 | 0.195 | 55,299 | -700 | 0.00% | 10,783 |
| 2024-05-22 | 2024-05-20 | 0.196 | 55,999 | +260 | 0.00% | 10,976 |
| 2024-05-09 | 2024-05-07 | 0.198 | 55,739 | -290 | 0.00% | 11,036 |
| 2024-05-07 | 2024-05-03 | 0.196 | 56,029 | +312 | 0.00% | 10,982 |
| 2024-04-30 | 2024-04-26 | 0.189 | 55,717 | +390 | 0.00% | 10,531 |
| 2024-04-18 | 2024-04-16 | 0.180 | 55,327 | -844 | 0.00% | 9,959 |
| 2024-04-03 | 2024-03-28 | 0.207 | 56,171 | +292 | 0.00% | 11,627 |
| 2024-03-25 | 2024-03-21 | 0.206 | 55,879 | +435 | 0.00% | 11,511 |
| 2024-03-14 | 2024-03-12 | 0.194 | 55,444 | -220 | 0.00% | 10,756 |
| 2024-03-07 | 2024-03-05 | 0.173 | 55,664 | -480 | 0.00% | 9,630 |
| 2024-02-06 | 2024-02-02 | 0.170 | 56,144 | +784 | 0.00% | 9,544 |
| 2024-02-02 | 2024-01-31 | 0.172 | 55,360 | -400 | 0.00% | 9,522 |
| 2024-01-30 | 2024-01-26 | 0.175 | 55,760 | -94 | 0.00% | 9,758 |
| 2024-01-19 | 2024-01-17 | 0.175 | 55,854 | -64 | 0.00% | 9,774 |
| 2024-01-18 | 2024-01-16 | 0.180 | 55,918 | -220 | 0.00% | 10,065 |
| 2024-01-03 | 2023-12-29 | 0.188 | 56,138 | +390 | 0.00% | 10,554 |
| 2023-12-21 | 2023-12-19 | 0.178 | 55,748 | +455 | 0.00% | 9,923 |
| 2023-12-15 | 2023-12-13 | 0.176 | 55,293 | -740 | 0.00% | 9,732 |
| 2023-12-14 | 2023-12-12 | 0.178 | 56,033 | +52 | 0.00% | 9,974 |
| 2023-12-08 | 2023-12-06 | 0.180 | 55,981 | +650 | 0.00% | 10,077 |
| 2023-11-27 | 2023-11-23 | 0.183 | 55,331 | -560 | 0.00% | 10,126 |
| 2023-11-14 | 2023-11-10 | 0.178 | 55,891 | +520 | 0.00% | 9,949 |
| 2023-10-24 | 2023-10-19 | 0.177 | 55,371 | -610 | 0.00% | 9,801 |
| 2023-10-03 | 2023-09-28 | 0.173 | 55,981 | +156 | 0.00% | 9,685 |
| 2023-09-21 | 2023-09-19 | 0.172 | 55,825 | +520 | 0.00% | 9,602 |
| 2023-09-19 | 2023-09-15 | 0.175 | 55,305 | -532 | 0.00% | 9,678 |
| 2023-09-18 | 2023-09-14 | 0.176 | 55,837 | +468 | 0.00% | 9,827 |
| 2023-09-15 | 2023-09-13 | 0.176 | 55,369 | -818 | 0.00% | 9,745 |
| 2023-08-30 | 2023-08-28 | 0.172 | 56,187 | +700 | 0.00% | 9,664 |
| 2023-08-17 | 2023-08-15 | 0.172 | 55,487 | -40,000 | 0.00% | 9,544 |
| 2023-08-02 | 2023-07-31 | 0.200 | 95,487 | -298 | 0.01% | 19,097 |
| 2023-08-01 | 2023-07-28 | 0.199 | 95,785 | +183 | 0.01% | 19,061 |
| 2023-07-24 | 2023-07-20 | 0.191 | 95,602 | +195 | 0.01% | 18,260 |
| 2023-07-13 | 2023-07-11 | 0.199 | 95,407 | -752 | 0.01% | 18,986 |
| 2023-07-12 | 2023-07-10 | 0.195 | 96,159 | +500 | 0.01% | 18,751 |
| 2023-06-29 | 2023-06-27 | 0.205 | 95,659 | +40,000 | 0.01% | 19,610 |
| 2023-06-26 | 2023-06-21 | 0.192 | 55,659 | -100 | 0.00% | 10,687 |
| 2023-06-12 | 2023-06-08 | 0.166 | 55,759 | -350 | 0.00% | 9,256 |
| 2023-06-02 | 2023-05-31 | 0.157 | 56,109 | +666 | 0.00% | 8,809 |
| 2023-05-25 | 2023-05-23 | 0.163 | 55,443 | +79 | 0.00% | 9,037 |
| 2023-05-16 | 2023-05-12 | 0.168 | 55,364 | -352 | 0.00% | 9,301 |
| 2023-05-12 | 2023-05-10 | 0.179 | 55,716 | -300 | 0.00% | 9,973 |
| 2023-05-03 | 2023-04-28 | 0.158 | 56,016 | +57 | 0.00% | 8,851 |
| 2023-04-26 | 2023-04-24 | 0.172 | 55,959 | +624 | 0.00% | 9,625 |
| 2023-04-20 | 2023-04-18 | 0.172 | 55,335 | -900 | 0.00% | 9,518 |
| 2023-04-06 | 2023-04-03 | 0.184 | 56,235 | +312 | 0.00% | 10,347 |
| 2023-03-24 | 2023-03-22 | 0.240 | 55,923 | +300 | 0.00% | 13,422 |
| 2023-03-23 | 2023-03-21 | 0.248 | 55,623 | -480 | 0.00% | 13,795 |
| 2023-03-16 | 2023-03-14 | 0.300 | 56,103 | +260 | 0.00% | 16,831 |
| 2023-03-02 | 2023-02-28 | 0.365 | 55,843 | +312 | 0.00% | 20,383 |
| 2023-02-21 | 2023-02-17 | 0.370 | 55,531 | -688 | 0.00% | 20,546 |
| 2023-02-16 | 2023-02-14 | 0.395 | 56,219 | +130 | 0.00% | 22,207 |
| 2023-02-10 | 2023-02-08 | 0.390 | 56,089 | +390 | 0.00% | 21,875 |
| 2023-02-03 | 2023-02-01 | 0.400 | 55,699 | +248 | 0.00% | 22,280 |
| 2023-01-10 | 2023-01-06 | 0.365 | 55,451 | +34,000 | 0.00% | 20,240 |
| 2022-12-16 | 2022-12-14 | 0.330 | 21,451 | +65 | 0.00% | 7,079 |
| 2022-12-14 | 2022-12-12 | 0.320 | 21,386 | -688 | 0.00% | 6,844 |
| 2022-12-13 | 2022-12-09 | 0.295 | 22,074 | +570 | 0.00% | 6,512 |
| 2022-12-07 | 2022-12-05 | 0.290 | 21,504 | -168 | 0.00% | 6,236 |
| 2022-12-06 | 2022-12-02 | 0.249 | 21,672 | +354 | 0.00% | 5,396 |
| 2022-12-05 | 2022-12-01 | 0.248 | 21,318 | +20,000 | 0.00% | 5,287 |
| 2022-12-02 | 2022-11-30 | 0.230 | 1,318 | -700 | 0.00% | 303 |
| 2022-11-30 | 2022-11-28 | 0.209 | 2,018 | +118 | 0.00% | 422 |
| 2022-11-10 | 2022-11-08 | 0.179 | 1,900 | +390 | 0.00% | 340 |
| 2022-09-22 | 2022-09-20 | 0.410 | 1,510 | +100 | 0.00% | 619 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,410 | +52 | 0.00% | 522 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,358 | -480 | 0.00% | 516 |
| 2022-08-08 | 2022-08-04 | 0.400 | 1,838 | -300 | 0.00% | 735 |
| 2022-07-28 | 2022-07-26 | 0.415 | 2,138 | +780 | 0.00% | 887 |
| 2022-07-22 | 2022-07-20 | 0.415 | 1,358 | -400 | 0.00% | 564 |
| 2022-07-21 | 2022-07-19 | 0.415 | 1,758 | -440 | 0.00% | 730 |
| 2022-07-12 | 2022-07-08 | 0.415 | 2,198 | +266 | 0.00% | 912 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,932 | +265 | 0.00% | 811 |
| 2022-06-27 | 2022-06-23 | 0.415 | 1,667 | -177 | 0.00% | 692 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,844 | +158 | 0.00% | 756 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,686 | -170 | 0.00% | 691 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,856 | -376 | 0.00% | 742 |
| 2022-04-19 | 2022-04-13 | 0.470 | 2,232 | +800 | 0.00% | 1,049 |
| 2022-03-25 | 2022-03-23 | 0.490 | 1,432 | -220 | 0.00% | 702 |
| 2022-03-16 | 2022-03-14 | 0.490 | 1,652 | +19 | 0.00% | 809 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,633 | -610 | 0.00% | 816 |
| 2022-02-21 | 2022-02-17 | 0.500 | 2,243 | +325 | 0.00% | 1,122 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,918 | +130 | 0.00% | 959 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,788 | -344 | 0.00% | 983 |
| 2021-12-23 | 2021-12-21 | 0.600 | 2,132 | +520 | 0.00% | 1,279 |
| 2021-12-17 | 2021-12-15 | 0.610 | 1,612 | -220 | 0.00% | 983 |
| 2021-12-14 | 2021-12-10 | 0.630 | 1,832 | +78 | 0.00% | 1,154 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,754 | -376 | 0.00% | 1,140 |
| 2021-11-29 | 2021-11-25 | 0.700 | 2,130 | +390 | 0.00% | 1,491 |
| 2021-11-25 | 2021-11-23 | 0.710 | 1,740 | -532 | 0.00% | 1,235 |
| 2021-11-15 | 2021-11-11 | 0.760 | 2,272 | +132 | 0.00% | 1,727 |
| 2021-11-10 | 2021-11-08 | 3.870 | 2,140 | +1,161 | 0.00% | 8,282 |
| 2021-10-28 | 2021-10-26 | 3.494 | 979 | +336 | 0.00% | 3,420 |
| 2021-10-05 | 2021-09-30 | 3.243 | 643 | -431 | 0.00% | 2,085 |
| 2021-09-30 | 2021-09-28 | 3.222 | 1,074 | +321 | 0.00% | 3,460 |
| 2021-09-21 | 2021-09-17 | 3.222 | 753 | -211 | 0.00% | 2,426 |
| 2021-09-15 | 2021-09-13 | 3.347 | 964 | +311 | 0.00% | 3,227 |
| 2021-09-09 | 2021-09-07 | 3.326 | 653 | -382 | 0.00% | 2,172 |
| 2021-09-07 | 2021-09-03 | 3.347 | 1,035 | +351 | 0.00% | 3,464 |
| 2021-07-21 | 2021-07-19 | 3.410 | 684 | +13 | 0.00% | 2,332 |
| 2021-07-16 | 2021-07-14 | 3.410 | 671 | -1 | 0.00% | 2,288 |
| 2021-07-15 | 2021-07-13 | 3.410 | 672 | +27 | 0.00% | 2,291 |
| 2021-07-06 | 2021-07-02 | 3.326 | 645 | -4,847 | 0.00% | 2,145 |
| 2021-06-29 | 2021-06-25 | 3.368 | 5,492 | +4,842 | 0.00% | 18,497 |
| 2021-06-28 | 2021-06-24 | 3.347 | 650 | -210 | 0.00% | 2,176 |
| 2021-06-18 | 2021-06-16 | 2.552 | 860 | +95 | 0.00% | 2,195 |
| 2021-06-10 | 2021-06-08 | 2.552 | 765 | +144 | 0.00% | 1,952 |
| 2021-06-01 | 2021-05-28 | 2.510 | 621 | -383 | 0.00% | 1,559 |
| 2021-05-31 | 2021-05-27 | 2.552 | 1,004 | -21 | 0.00% | 2,562 |
| 2021-05-27 | 2021-05-25 | 2.469 | 1,025 | +16 | 0.00% | 2,530 |
| 2021-05-26 | 2021-05-24 | 2.510 | 1,009 | -48 | 0.00% | 2,533 |
| 2021-05-14 | 2021-05-12 | 2.573 | 1,057 | -24 | 0.00% | 2,720 |
| 2021-05-05 | 2021-05-03 | 2.636 | 1,081 | +83 | 0.00% | 2,849 |
| 2021-04-30 | 2021-04-28 | 2.594 | 998 | +144 | 0.00% | 2,589 |
| 2021-04-26 | 2021-04-22 | 2.552 | 854 | -211 | 0.00% | 2,180 |
| 2021-04-20 | 2021-04-16 | 2.552 | 1,065 | +192 | 0.00% | 2,718 |
| 2021-04-13 | 2021-04-09 | 2.531 | 873 | -9,498 | 0.00% | 2,210 |
| 2021-03-31 | 2021-03-29 | 2.510 | 10,371 | -129 | 0.00% | 26,035 |
| 2021-03-29 | 2021-03-25 | 2.510 | 10,500 | +144 | 0.00% | 26,359 |
| 2021-03-24 | 2021-03-22 | 2.510 | 10,356 | +124 | 0.00% | 25,997 |
| 2021-03-23 | 2021-03-19 | 2.510 | 10,232 | +6 | 0.00% | 25,686 |
| 2021-03-18 | 2021-03-16 | 2.531 | 10,226 | -352 | 0.00% | 25,885 |
| 2021-03-17 | 2021-03-15 | 2.489 | 10,578 | +188 | 0.00% | 26,333 |
| 2021-03-05 | 2021-03-03 | 2.489 | 10,390 | -211 | 0.00% | 25,865 |
| 2021-03-04 | 2021-03-02 | 2.510 | 10,601 | +150 | 0.00% | 26,612 |
| 2021-02-26 | 2021-02-24 | 2.448 | 10,451 | +92 | 0.00% | 25,580 |
| 2021-02-25 | 2021-02-23 | 2.510 | 10,359 | +159 | 0.00% | 26,005 |
| 2021-02-19 | 2021-02-17 | 2.594 | 10,200 | -327 | 0.00% | 26,459 |
| 2021-02-04 | 2021-02-02 | 2.385 | 10,527 | +268 | 0.00% | 25,105 |
| 2021-02-03 | 2021-02-01 | 2.385 | 10,259 | -291 | 0.00% | 24,466 |
| 2021-01-29 | 2021-01-27 | 2.364 | 10,550 | +127 | 0.00% | 24,939 |
| 2021-01-28 | 2021-01-26 | 2.385 | 10,423 | +124 | 0.00% | 24,857 |
| 2021-01-27 | 2021-01-25 | 2.385 | 10,299 | -143 | 0.00% | 24,561 |
| 2021-01-18 | 2021-01-14 | 2.364 | 10,442 | +206 | 0.00% | 24,684 |
| 2021-01-15 | 2021-01-13 | 2.322 | 10,236 | -211 | 0.00% | 23,769 |
| 2021-01-11 | 2021-01-07 | 2.343 | 10,447 | +249 | 0.00% | 24,477 |
| 2020-12-28 | 2020-12-22 | 2.364 | 10,198 | -354 | 0.00% | 24,107 |
| 2020-12-22 | 2020-12-18 | 2.364 | 10,552 | +378 | 0.00% | 24,944 |
| 2020-12-10 | 2020-12-08 | 2.469 | 10,174 | -211 | 0.00% | 25,115 |
| 2020-11-30 | 2020-11-26 | 2.699 | 10,385 | -110 | 0.00% | 28,025 |
| 2020-11-27 | 2020-11-25 | 2.510 | 10,495 | +174 | 0.00% | 26,346 |
| 2020-11-26 | 2020-11-24 | 2.615 | 10,321 | +12 | 0.00% | 26,989 |
| 2020-11-20 | 2020-11-18 | 2.385 | 10,309 | -324 | 0.00% | 24,585 |
| 2020-11-18 | 2020-11-16 | 2.385 | 10,633 | +249 | 0.00% | 25,358 |
| 2020-11-11 | 2020-11-09 | 2.343 | 10,384 | +57 | 0.00% | 24,330 |
| 2020-10-28 | 2020-10-23 | 2.343 | 10,327 | -224 | 0.00% | 24,196 |
| 2020-10-20 | 2020-10-16 | 2.385 | 10,551 | +95 | 0.00% | 25,162 |
| 2020-10-07 | 2020-10-05 | 2.364 | 10,456 | +273 | 0.00% | 24,717 |
| 2020-10-05 | 2020-09-29 | 2.364 | 10,183 | -478 | 0.00% | 24,072 |
| 2020-09-30 | 2020-09-28 | 2.322 | 10,661 | +62 | 0.00% | 24,756 |
| 2020-09-29 | 2020-09-25 | 2.343 | 10,599 | -11 | 0.00% | 24,833 |
| 2020-09-18 | 2020-09-16 | 2.343 | 10,610 | +54 | 0.00% | 24,859 |
| 2020-09-15 | 2020-09-11 | 2.385 | 10,556 | +19 | 0.00% | 25,174 |
| 2020-09-07 | 2020-09-03 | 2.343 | 10,537 | +75 | 0.00% | 24,688 |
| 2020-09-01 | 2020-08-28 | 2.448 | 10,462 | +149 | 0.00% | 25,607 |
| 2020-08-26 | 2020-08-24 | 2.489 | 10,313 | -329 | 0.00% | 25,673 |
| 2020-08-24 | 2020-08-20 | 2.489 | 10,642 | +38 | 0.00% | 26,492 |
| 2020-08-20 | 2020-08-18 | 2.510 | 10,604 | +432 | 0.00% | 26,620 |
| 2020-08-19 | 2020-08-17 | 2.531 | 10,172 | -344 | 0.00% | 25,748 |
| 2020-08-13 | 2020-08-11 | 2.510 | 10,516 | +95 | 0.00% | 26,399 |
| 2020-08-12 | 2020-08-10 | 2.510 | 10,421 | +10 | 0.00% | 26,160 |
| 2020-07-27 | 2020-07-23 | 2.615 | 10,411 | +62 | 0.00% | 27,224 |
| 2020-07-24 | 2020-07-22 | 2.615 | 10,349 | -291 | 0.00% | 27,062 |
| 2020-07-23 | 2020-07-21 | 2.615 | 10,640 | +143 | 0.00% | 27,823 |
| 2020-07-22 | 2020-07-20 | 2.636 | 10,497 | -120 | 0.00% | 27,669 |
| 2020-07-21 | 2020-07-17 | 2.657 | 10,617 | +186 | 0.00% | 28,207 |
| 2020-07-13 | 2020-07-09 | 2.615 | 10,431 | -5 | 0.00% | 27,276 |
| 2020-07-09 | 2020-07-07 | 2.615 | 10,436 | -478 | 0.00% | 27,290 |
| 2020-07-08 | 2020-07-06 | 2.636 | 10,914 | +363 | 0.00% | 28,768 |
| 2020-07-06 | 2020-07-02 | 2.678 | 10,551 | +199 | 0.00% | 28,252 |
| 2020-06-29 | 2020-06-24 | 2.510 | 10,352 | +30 | 0.00% | 25,987 |
| 2020-06-26 | 2020-06-23 | 2.510 | 10,322 | +74 | 0.00% | 25,912 |
| 2020-06-16 | 2020-06-12 | 2.594 | 10,248 | -225 | 0.00% | 26,584 |
| 2020-06-10 | 2020-06-08 | 2.678 | 10,473 | +78 | 0.00% | 28,044 |
| 2020-06-05 | 2020-06-03 | 2.615 | 10,395 | +225 | 0.00% | 27,182 |
| 2020-06-03 | 2020-06-01 | 2.448 | 10,170 | -403 | 0.00% | 24,892 |
| 2020-05-28 | 2020-05-26 | 2.301 | 10,573 | +149 | 0.00% | 24,330 |
| 2020-05-11 | 2020-05-07 | 2.510 | 10,424 | -131 | 0.00% | 26,168 |
| 2020-04-29 | 2020-04-27 | 2.217 | 10,555 | +191 | 0.00% | 23,405 |
| 2020-04-21 | 2020-04-17 | 2.071 | 10,364 | +193 | 0.00% | 21,464 |
| 2020-04-02 | 2020-03-31 | 2.458 | 10,171 | -416 | 0.00% | 25,001 |
| 2020-03-31 | 2020-03-27 | 2.542 | 10,587 | +220 | 0.00% | 26,916 |
| 2020-03-27 | 2020-03-25 | 2.478 | 10,367 | +4,681 | 0.00% | 25,693 |
| 2020-03-16 | 2020-03-12 | 2.884 | 5,686 | +61 | 0.00% | 16,400 |
| 2020-03-10 | 2020-03-06 | 2.521 | 5,625 | +30 | 0.00% | 14,181 |
| 2020-03-06 | 2020-03-04 | 2.542 | 5,595 | +187 | 0.00% | 14,225 |
| 2020-02-21 | 2020-02-19 | 2.671 | 5,408 | +61 | 0.00% | 14,442 |
| 2020-02-19 | 2020-02-17 | 2.649 | 5,347 | +5 | 0.00% | 14,165 |
| 2020-02-18 | 2020-02-14 | 2.756 | 5,342 | +61 | 0.00% | 14,723 |
| 2020-02-14 | 2020-02-12 | 2.756 | 5,281 | -93 | 0.00% | 14,555 |
| 2020-02-05 | 2020-02-03 | 2.628 | 5,374 | -71 | 0.00% | 14,122 |
| 2020-01-31 | 2020-01-29 | 2.671 | 5,445 | -42 | 0.00% | 14,541 |
| 2020-01-23 | 2020-01-21 | 2.692 | 5,487 | -163 | 0.00% | 14,771 |
| 2020-01-22 | 2020-01-20 | 2.756 | 5,650 | +140 | 0.00% | 15,572 |
| 2020-01-15 | 2020-01-13 | 2.863 | 5,510 | -176 | 0.00% | 15,774 |
| 2020-01-13 | 2020-01-09 | 2.906 | 5,686 | +12 | 0.00% | 16,521 |
| 2020-01-10 | 2020-01-08 | 2.948 | 5,674 | +135 | 0.00% | 16,729 |
| 2020-01-08 | 2020-01-06 | 2.948 | 5,539 | -176 | 0.00% | 16,331 |
| 2020-01-07 | 2020-01-03 | 2.948 | 5,715 | +43 | 0.00% | 16,850 |
| 2020-01-03 | 2019-12-31 | 3.055 | 5,672 | +159 | 0.00% | 17,329 |
| 2019-12-27 | 2019-12-20 | 2.970 | 5,513 | -468 | 0.00% | 16,372 |
| 2019-12-23 | 2019-12-19 | 2.927 | 5,981 | +438 | 0.00% | 17,506 |
| 2019-12-18 | 2019-12-16 | 2.948 | 5,543 | +104 | 0.00% | 16,343 |
| 2019-12-12 | 2019-12-10 | 2.713 | 5,439 | -189 | 0.00% | 14,758 |
| 2019-12-10 | 2019-12-06 | 2.649 | 5,628 | +281 | 0.00% | 14,910 |
| 2019-12-09 | 2019-12-05 | 2.649 | 5,347 | -93 | 0.00% | 14,165 |
| 2019-12-05 | 2019-12-03 | 2.777 | 5,440 | -106 | 0.00% | 15,109 |
| 2019-11-13 | 2019-11-11 | 3.183 | 5,546 | -2 | 0.00% | 17,655 |
| 2019-11-12 | 2019-11-08 | 3.269 | 5,548 | -5 | 0.00% | 18,135 |
| 2019-10-30 | 2019-10-28 | 3.333 | 5,553 | +182 | 0.00% | 18,508 |
| 2019-10-22 | 2019-10-18 | 3.418 | 5,371 | -4 | 0.00% | 18,360 |
| 2019-10-21 | 2019-10-17 | 3.461 | 5,375 | -206 | 0.00% | 18,603 |
| 2019-10-11 | 2019-10-09 | 3.354 | 5,581 | -103 | 0.00% | 18,720 |
| 2019-10-09 | 2019-10-04 | 3.269 | 5,684 | +61 | 0.00% | 18,580 |
| 2019-10-02 | 2019-09-27 | 3.333 | 5,623 | +121 | 0.00% | 18,741 |
| 2019-09-27 | 2019-09-25 | 3.205 | 5,502 | -234 | 0.00% | 17,632 |
| 2019-09-04 | 2019-09-02 | 3.504 | 5,736 | +183 | 0.00% | 20,098 |
| 2019-09-02 | 2019-08-29 | 3.440 | 5,553 | +140 | 0.00% | 19,101 |
| 2019-08-09 | 2019-08-07 | 3.568 | 5,413 | -159 | 0.00% | 19,313 |
| 2019-08-07 | 2019-08-05 | 3.589 | 5,572 | +183 | 0.00% | 19,999 |
| 2019-08-05 | 2019-08-01 | 3.589 | 5,389 | -206 | 0.00% | 19,343 |
| 2019-07-19 | 2019-07-17 | 3.632 | 5,595 | -110 | 0.00% | 20,321 |
| 2019-07-16 | 2019-07-12 | 3.611 | 5,705 | +47 | 0.00% | 20,599 |
| 2019-07-09 | 2019-07-05 | 3.739 | 5,658 | +329 | 0.00% | 21,154 |
| 2019-06-24 | 2019-06-20 | 3.760 | 5,329 | +4,680 | 0.00% | 20,038 |
| 2019-06-21 | 2019-06-19 | 3.824 | 649 | -377 | 0.00% | 2,482 |
| 2019-06-13 | 2019-06-11 | 3.867 | 1,026 | +12 | 0.00% | 3,968 |
| 2019-05-30 | 2019-05-28 | 3.931 | 1,014 | +318 | 0.00% | 3,986 |
| 2019-05-28 | 2019-05-24 | 3.888 | 696 | -346 | 0.00% | 2,706 |
| 2019-05-14 | 2019-05-09 | 5.491 | 1,042 | +159 | 0.00% | 5,721 |
| 2019-05-09 | 2019-05-07 | 5.533 | 883 | +56 | 0.00% | 4,886 |
| 2019-05-08 | 2019-05-06 | 5.427 | 827 | -9,342 | 0.00% | 4,488 |
| 2019-04-30 | 2019-04-26 | 5.811 | 10,169 | +95 | 0.00% | 59,094 |
| 2019-04-26 | 2019-04-24 | 5.875 | 10,074 | +94 | 0.00% | 59,188 |
| 2019-04-16 | 2019-04-12 | 5.875 | 9,980 | -389 | 0.00% | 58,635 |
| 2019-04-03 | 2019-04-01 | 5.982 | 10,369 | +14 | 0.00% | 62,028 |
| 2019-03-26 | 2019-03-22 | 6.462 | 10,355 | +358 | 0.00% | 66,915 |
| 2019-03-20 | 2019-03-18 | 6.351 | 9,997 | +190 | 0.00% | 63,495 |
| 2019-03-04 | 2019-02-28 | 6.551 | 9,807 | +54 | 0.00% | 64,242 |
| 2019-02-27 | 2019-02-25 | 6.573 | 9,753 | +4,519 | 0.00% | 64,104 |
| 2019-02-26 | 2019-02-22 | 6.617 | 5,234 | -1,356 | 0.00% | 34,633 |
| 2019-02-22 | 2019-02-20 | 6.683 | 6,590 | +136 | 0.00% | 44,043 |
| 2019-02-21 | 2019-02-19 | 6.639 | 6,454 | -60 | 0.00% | 42,849 |
| 2019-02-19 | 2019-02-15 | 6.706 | 6,514 | -59 | 0.00% | 43,680 |
| 2019-02-14 | 2019-02-12 | 6.661 | 6,573 | -298 | 0.00% | 43,784 |
| 2019-01-18 | 2019-01-16 | 6.860 | 6,871 | +2 | 0.00% | 47,138 |
| 2019-01-15 | 2019-01-11 | 6.905 | 6,869 | +1,356 | 0.00% | 47,428 |
| 2019-01-10 | 2019-01-08 | 6.927 | 5,513 | +226 | 0.00% | 38,188 |
| 2018-12-28 | 2018-12-24 | 7.436 | 5,287 | +6 | 0.00% | 39,313 |
| 2018-12-20 | 2018-12-18 | 7.303 | 5,281 | +180 | 0.00% | 38,567 |
| 2018-12-13 | 2018-12-11 | 7.303 | 5,101 | -375 | 0.00% | 37,253 |
| 2018-12-11 | 2018-12-07 | 7.347 | 5,476 | -3,470 | 0.00% | 40,234 |
| 2018-12-05 | 2018-12-03 | 7.768 | 8,946 | -181 | 0.00% | 69,490 |
| 2018-12-04 | 2018-11-30 | 8.144 | 9,127 | +202 | 0.00% | 74,330 |
| 2018-11-30 | 2018-11-28 | 8.542 | 8,925 | +28 | 0.00% | 76,240 |
| 2018-11-26 | 2018-11-22 | 8.476 | 8,897 | +4,518 | 0.00% | 75,410 |
| 2018-11-22 | 2018-11-20 | 8.542 | 4,379 | +59 | 0.00% | 37,407 |
| 2018-11-20 | 2018-11-16 | 8.631 | 4,320 | +32 | 0.00% | 37,285 |
| 2018-11-08 | 2018-11-06 | 8.742 | 4,288 | -189 | 0.00% | 37,484 |
| 2018-11-07 | 2018-11-05 | 8.742 | 4,477 | -904 | 0.00% | 39,136 |
| 2018-11-05 | 2018-11-01 | 8.609 | 5,381 | +1,808 | 0.00% | 46,324 |
| 2018-10-24 | 2018-10-22 | 8.852 | 3,573 | +1,807 | 0.00% | 31,629 |
| 2018-10-23 | 2018-10-19 | 8.852 | 1,766 | +904 | 0.00% | 15,633 |
| 2018-10-18 | 2018-10-15 | 8.808 | 862 | +35 | 0.00% | 7,592 |
| 2018-10-02 | 2018-09-27 | 9.206 | 827 | +141 | 0.00% | 7,614 |
| 2018-09-28 | 2018-09-26 | 9.162 | 686 | -63 | 0.00% | 6,285 |
| 2018-09-24 | 2018-09-20 | 8.919 | 749 | -2,260 | 0.00% | 6,680 |
| 2018-09-20 | 2018-09-18 | 8.963 | 3,009 | +26 | 0.00% | 26,969 |
| 2018-09-13 | 2018-09-11 | 9.029 | 2,983 | -49 | 0.00% | 26,934 |
| 2018-09-12 | 2018-09-10 | 8.587 | 3,032 | -217 | 0.00% | 26,035 |
| 2018-09-11 | 2018-09-07 | 8.742 | 3,249 | +339 | 0.00% | 28,401 |
| 2018-09-05 | 2018-09-03 | 9.118 | 2,910 | +2,259 | 0.00% | 26,533 |
| 2018-09-04 | 2018-08-31 | 9.162 | 651 | -273 | 0.00% | 5,964 |
| 2018-08-30 | 2018-08-28 | 9.007 | 924 | +312 | 0.00% | 8,323 |
| 2018-08-29 | 2018-08-27 | 9.007 | 612 | -393 | 0.00% | 5,512 |
| 2018-08-28 | 2018-08-24 | 8.963 | 1,005 | -240 | 0.00% | 9,008 |
| 2018-08-27 | 2018-08-23 | 8.963 | 1,245 | +325 | 0.00% | 11,159 |
| 2018-08-23 | 2018-08-21 | 8.476 | 920 | +23 | 0.00% | 7,798 |
| 2018-08-22 | 2018-08-20 | 8.188 | 897 | +282 | 0.00% | 7,345 |
| 2018-08-21 | 2018-08-17 | 7.436 | 615 | +4 | 0.00% | 4,573 |
| 2018-08-20 | 2018-08-16 | 7.701 | 611 | -46 | 0.00% | 4,706 |
| 2018-08-06 | 2018-08-02 | 8.432 | 657 | +46 | 0.00% | 5,540 |
| 2018-08-03 | 2018-08-01 | 8.476 | 611 | -378 | 0.00% | 5,179 |
| 2018-08-02 | 2018-07-31 | 8.631 | 989 | +322 | 0.00% | 8,536 |
| 2018-07-31 | 2018-07-27 | 7.967 | 667 | -235 | 0.00% | 5,314 |
| 2018-07-16 | 2018-07-12 | 7.347 | 902 | +289 | 0.00% | 6,627 |
| 2018-07-13 | 2018-07-11 | 7.325 | 613 | -28 | 0.00% | 4,490 |
| 2018-07-11 | 2018-07-09 | 7.303 | 641 | -158 | 0.00% | 4,681 |
| 2018-07-10 | 2018-07-06 | 7.303 | 799 | -904 | 0.00% | 5,835 |
| 2018-07-03 | 2018-06-28 | 6.197 | 1,703 | -3,615 | 0.00% | 10,553 |
| 2018-06-29 | 2018-06-27 | 6.152 | 5,318 | +77 | 0.00% | 32,718 |
| 2018-06-22 | 2018-06-20 | 6.152 | 5,241 | +71 | 0.00% | 32,244 |
| 2018-06-15 | 2018-06-13 | 6.329 | 5,170 | -190 | 0.00% | 32,722 |
| 2018-06-13 | 2018-06-11 | 6.528 | 5,360 | +136 | 0.00% | 34,993 |
| 2018-06-12 | 2018-06-08 | 6.617 | 5,224 | +59 | 0.00% | 34,567 |
| 2018-06-07 | 2018-06-05 | 6.838 | 5,165 | +4,518 | 0.00% | 35,320 |
| 2018-06-06 | 2018-06-04 | 7.436 | 647 | -170 | 0.00% | 4,811 |
| 2018-06-05 | 2018-06-01 | 7.546 | 817 | -4,699 | 0.00% | 6,165 |
| 2018-06-04 | 2018-05-31 | 7.436 | 5,516 | +235 | 0.00% | 41,016 |
| 2018-05-30 | 2018-05-28 | 7.104 | 5,281 | +4,519 | 0.00% | 37,515 |
| 2018-05-29 | 2018-05-25 | 7.126 | 762 | -222 | 0.00% | 5,430 |
| 2018-05-28 | 2018-05-24 | 7.170 | 984 | +271 | 0.00% | 7,056 |
| 2018-05-25 | 2018-05-23 | 7.259 | 713 | -45 | 0.00% | 5,176 |
| 2018-05-24 | 2018-05-21 | 6.927 | 758 | +97 | 0.00% | 5,251 |
| 2018-05-21 | 2018-05-17 | 6.152 | 661 | -27 | 0.00% | 4,067 |
| 2018-05-15 | 2018-05-11 | 5.953 | 688 | +27 | 0.00% | 4,096 |
| 2018-05-11 | 2018-05-09 | 5.577 | 661 | -108 | 0.00% | 3,686 |
| 2018-05-10 | 2018-05-08 | 5.599 | 769 | +157 | 0.00% | 4,306 |
| 2018-05-09 | 2018-05-07 | 5.555 | 612 | -53 | 0.00% | 3,399 |
| 2018-05-08 | 2018-05-04 | 5.245 | 665 | -307 | 0.00% | 3,488 |
| 2018-05-07 | 2018-05-03 | 5.068 | 972 | +33 | 0.00% | 4,926 |
| 2018-05-03 | 2018-04-30 | 4.869 | 939 | +12 | 0.00% | 4,572 |
| 2018-04-30 | 2018-04-26 | 4.780 | 927 | +118 | 0.00% | 4,431 |
| 2018-04-26 | 2018-04-24 | 4.736 | 809 | -185 | 0.00% | 3,831 |
| 2018-04-25 | 2018-04-23 | 4.935 | 994 | +181 | 0.00% | 4,905 |
| 2018-04-23 | 2018-04-19 | 4.714 | 813 | +141 | 0.00% | 3,832 |
| 2018-04-20 | 2018-04-18 | 4.692 | 672 | -339 | 0.00% | 3,153 |
| 2018-04-16 | 2018-04-12 | 4.647 | 1,011 | -5 | 0.00% | 4,699 |
| 2018-04-12 | 2018-04-10 | 4.515 | 1,016 | +231 | 0.00% | 4,587 |
| 2018-04-03 | 2018-03-28 | 4.537 | 785 | -4,736 | 0.00% | 3,561 |
| 2018-03-27 | 2018-03-23 | 5.956 | 5,521 | +4,816 | 0.00% | 32,886 |
| 2018-03-23 | 2018-03-21 | 5.907 | 705 | +160 | 0.00% | 4,164 |
| 2018-03-21 | 2018-03-19 | 5.956 | 545 | -319 | 0.00% | 3,246 |
| 2018-03-19 | 2018-03-15 | 5.808 | 864 | +124 | 0.00% | 5,018 |
| 2018-03-13 | 2018-03-09 | 5.561 | 740 | -6 | 0.00% | 4,115 |
| 2018-03-09 | 2018-03-07 | 5.610 | 746 | +158 | 0.00% | 4,185 |
| 2018-03-08 | 2018-03-06 | 5.709 | 588 | -4,046 | 0.00% | 3,357 |
| 2018-03-06 | 2018-03-02 | 5.166 | 4,634 | -144 | 0.00% | 23,937 |
| 2018-03-05 | 2018-03-01 | 5.190 | 4,778 | +12 | 0.00% | 24,799 |
| 2018-03-01 | 2018-02-27 | 5.141 | 4,766 | -172 | 0.00% | 24,501 |
| 2018-02-21 | 2018-02-15 | 4.844 | 4,938 | +158 | 0.00% | 23,921 |
| 2018-02-14 | 2018-02-12 | 4.721 | 4,780 | -109 | 0.00% | 22,565 |
| 2018-02-12 | 2018-02-08 | 4.968 | 4,889 | +1,983 | 0.00% | 24,288 |
| 2018-02-08 | 2018-02-06 | 4.820 | 2,906 | +105 | 0.00% | 14,006 |
| 2018-02-06 | 2018-02-02 | 5.067 | 2,801 | +26 | 0.00% | 14,192 |
| 2018-02-05 | 2018-02-01 | 4.993 | 2,775 | +215 | 0.00% | 13,854 |
| 2018-01-30 | 2018-01-26 | 4.918 | 2,560 | -284 | 0.00% | 12,591 |
| 2018-01-26 | 2018-01-24 | 4.943 | 2,844 | -2,074 | 0.00% | 14,058 |
| 2018-01-23 | 2018-01-19 | 4.770 | 4,918 | +157 | 0.00% | 23,460 |
| 2018-01-22 | 2018-01-18 | 4.795 | 4,761 | +124 | 0.00% | 22,828 |
| 2018-01-19 | 2018-01-17 | 4.795 | 4,637 | -299 | 0.00% | 22,234 |
| 2018-01-18 | 2018-01-16 | 4.820 | 4,936 | +105 | 0.00% | 23,789 |
| 2018-01-16 | 2018-01-12 | 4.820 | 4,831 | +105 | 0.00% | 23,283 |
| 2018-01-15 | 2018-01-11 | 4.795 | 4,726 | +53 | 0.00% | 22,660 |
| 2018-01-10 | 2018-01-08 | 4.844 | 4,673 | -4,087 | 0.00% | 22,637 |
| 2018-01-08 | 2018-01-04 | 4.696 | 8,760 | -16 | 0.00% | 41,137 |
| 2018-01-03 | 2017-12-29 | 4.523 | 8,776 | -173 | 0.00% | 39,694 |
| 2017-12-29 | 2017-12-27 | 4.548 | 8,949 | +1 | 0.00% | 40,697 |
| 2017-12-28 | 2017-12-22 | 4.375 | 8,948 | +189 | 0.00% | 39,145 |
| 2017-12-20 | 2017-12-18 | 4.424 | 8,759 | -236 | 0.00% | 38,751 |
| 2017-12-18 | 2017-12-14 | 4.276 | 8,995 | +267 | 0.00% | 38,461 |
| 2017-12-14 | 2017-12-12 | 4.276 | 8,728 | +9 | 0.00% | 37,319 |
| 2017-12-12 | 2017-12-08 | 4.301 | 8,719 | -289 | 0.00% | 37,496 |
| 2017-12-11 | 2017-12-07 | 4.226 | 9,008 | +199 | 0.00% | 38,071 |
| 2017-12-08 | 2017-12-06 | 4.202 | 8,809 | -195 | 0.00% | 37,013 |
| 2017-12-06 | 2017-12-04 | 4.325 | 9,004 | +106 | 0.00% | 38,945 |
| 2017-11-29 | 2017-11-27 | 4.350 | 8,898 | +197 | 0.00% | 38,706 |
| 2017-11-28 | 2017-11-24 | 4.325 | 8,701 | -224 | 0.00% | 37,634 |
| 2017-11-27 | 2017-11-23 | 4.375 | 8,925 | +55 | 0.00% | 39,044 |
| 2017-11-23 | 2017-11-21 | 4.251 | 8,870 | +158 | 0.00% | 37,707 |
| 2017-11-22 | 2017-11-20 | 4.399 | 8,712 | -162 | 0.00% | 38,328 |
| 2017-11-20 | 2017-11-16 | 4.325 | 8,874 | +121 | 0.00% | 38,382 |
| 2017-11-17 | 2017-11-15 | 4.449 | 8,753 | -190 | 0.00% | 38,941 |
| 2017-11-16 | 2017-11-14 | 4.449 | 8,943 | +121 | 0.00% | 39,786 |
| 2017-11-15 | 2017-11-13 | 4.523 | 8,822 | +190 | 0.00% | 39,902 |
| 2017-11-13 | 2017-11-09 | 4.597 | 8,632 | +3,810 | 0.00% | 39,682 |
| 2017-11-09 | 2017-11-07 | 4.597 | 4,822 | +63 | 0.00% | 22,167 |
| 2017-11-08 | 2017-11-06 | 4.548 | 4,759 | -178 | 0.00% | 21,642 |
| 2017-11-07 | 2017-11-03 | 4.622 | 4,937 | +122 | 0.00% | 22,818 |
| 2017-11-06 | 2017-11-02 | 4.622 | 4,815 | -74 | 0.00% | 22,254 |
| 2017-11-03 | 2017-11-01 | 4.647 | 4,889 | +97 | 0.00% | 22,717 |
| 2017-10-31 | 2017-10-27 | 4.622 | 4,792 | -15 | 0.00% | 22,148 |
| 2017-10-27 | 2017-10-25 | 4.745 | 4,807 | +105 | 0.00% | 22,811 |
| 2017-10-26 | 2017-10-24 | 4.745 | 4,702 | +33 | 0.00% | 22,313 |
| 2017-10-25 | 2017-10-23 | 4.795 | 4,669 | -142 | 0.00% | 22,387 |
| 2017-10-23 | 2017-10-19 | 4.820 | 4,811 | +194 | 0.00% | 23,187 |
| 2017-10-19 | 2017-10-17 | 4.894 | 4,617 | -336 | 0.00% | 22,594 |
| 2017-10-18 | 2017-10-16 | 4.943 | 4,953 | +33 | 0.00% | 24,483 |
| 2017-10-13 | 2017-10-11 | 4.918 | 4,920 | +126 | 0.00% | 24,199 |
| 2017-10-11 | 2017-10-09 | 5.091 | 4,794 | -89 | 0.00% | 24,408 |
| 2017-10-10 | 2017-10-06 | 5.067 | 4,883 | +46 | 0.00% | 24,741 |
| 2017-10-06 | 2017-10-03 | 5.067 | 4,837 | +108 | 0.00% | 24,508 |
| 2017-10-04 | 2017-09-29 | 5.116 | 4,729 | -59 | 0.00% | 24,194 |
| 2017-10-03 | 2017-09-28 | 5.067 | 4,788 | -83 | 0.00% | 24,259 |
| 2017-09-28 | 2017-09-26 | 4.918 | 4,871 | +233 | 0.00% | 23,958 |
| 2017-09-26 | 2017-09-22 | 4.918 | 4,638 | +52 | 0.00% | 22,812 |
| 2017-09-25 | 2017-09-21 | 4.943 | 4,586 | -125 | 0.00% | 22,669 |
| 2017-09-22 | 2017-09-20 | 4.918 | 4,711 | +18 | 0.00% | 23,171 |
| 2017-09-21 | 2017-09-19 | 4.820 | 4,693 | -82 | 0.00% | 22,618 |
| 2017-09-20 | 2017-09-18 | 4.820 | 4,775 | -67 | 0.00% | 23,013 |
| 2017-09-15 | 2017-09-13 | 4.869 | 4,842 | -28 | 0.00% | 23,576 |
| 2017-09-12 | 2017-09-08 | 4.894 | 4,870 | +81 | 0.00% | 23,832 |
| 2017-09-08 | 2017-09-06 | 4.918 | 4,789 | -162 | 0.00% | 23,554 |
| 2017-09-07 | 2017-09-05 | 5.017 | 4,951 | +241 | 0.00% | 24,841 |
| 2017-09-06 | 2017-09-04 | 6.329 | 4,710 | +4,123 | 0.00% | 29,810 |
| 2017-09-05 | 2017-09-01 | 6.246 | 587 | +64 | 0.00% | 3,666 |
| 2017-08-30 | 2017-08-28 | 6.135 | 523 | -209 | 0.00% | 3,209 |
| 2017-08-29 | 2017-08-25 | 6.218 | 732 | -82 | 0.00% | 4,552 |
| 2017-08-28 | 2017-08-24 | 6.246 | 814 | +56 | 0.00% | 5,084 |
| 2017-08-25 | 2017-08-22 | 6.385 | 758 | +216 | 0.00% | 4,840 |
| 2017-08-24 | 2017-08-21 | 6.274 | 542 | -166 | 0.00% | 3,400 |
| 2017-08-18 | 2017-08-16 | 5.691 | 708 | -3 | 0.00% | 4,029 |
| 2017-08-16 | 2017-08-14 | 5.691 | 711 | -65 | 0.00% | 4,046 |
| 2017-08-15 | 2017-08-11 | 5.552 | 776 | +108 | 0.00% | 4,308 |
| 2017-08-14 | 2017-08-10 | 5.607 | 668 | -79 | 0.00% | 3,746 |
| 2017-08-10 | 2017-08-08 | 5.718 | 747 | +130 | 0.00% | 4,272 |
| 2017-08-09 | 2017-08-07 | 5.635 | 617 | +72 | 0.00% | 3,477 |
| 2017-08-07 | 2017-08-03 | 5.552 | 545 | -189 | 0.00% | 3,026 |
| 2017-08-04 | 2017-08-02 | 5.635 | 734 | +15 | 0.00% | 4,136 |
| 2017-08-02 | 2017-07-31 | 5.802 | 719 | +112 | 0.00% | 4,171 |
| 2017-07-31 | 2017-07-27 | 5.885 | 607 | +83 | 0.00% | 3,572 |
| 2017-07-28 | 2017-07-26 | 5.802 | 524 | -180 | 0.00% | 3,040 |
| 2017-07-27 | 2017-07-25 | 5.941 | 704 | +129 | 0.00% | 4,182 |
| 2017-07-25 | 2017-07-21 | 6.024 | 575 | +105 | 0.00% | 3,464 |
| 2017-07-24 | 2017-07-20 | 6.024 | 470 | -205 | 0.00% | 2,831 |
| 2017-07-21 | 2017-07-19 | 6.024 | 675 | -33 | 0.00% | 4,066 |
| 2017-07-20 | 2017-07-18 | 6.079 | 708 | +213 | 0.00% | 4,304 |
| 2017-07-18 | 2017-07-14 | 5.885 | 495 | -166 | 0.00% | 2,913 |
| 2017-07-17 | 2017-07-13 | 5.802 | 661 | -79 | 0.00% | 3,835 |
| 2017-07-13 | 2017-07-11 | 5.830 | 740 | -15 | 0.00% | 4,314 |
| 2017-07-12 | 2017-07-10 | 5.774 | 755 | +184 | 0.00% | 4,359 |
| 2017-07-11 | 2017-07-07 | 5.802 | 571 | -241 | 0.00% | 3,313 |
| 2017-07-10 | 2017-07-06 | 5.746 | 812 | +94 | 0.00% | 4,666 |
| 2017-07-07 | 2017-07-05 | 5.746 | 718 | +140 | 0.00% | 4,126 |
| 2017-07-05 | 2017-07-03 | 5.774 | 578 | +94 | 0.00% | 3,337 |
| 2017-07-04 | 2017-06-30 | 5.718 | 484 | -314 | 0.00% | 2,768 |
| 2017-07-03 | 2017-06-29 | 5.802 | 798 | +151 | 0.00% | 4,630 |
| 2017-06-30 | 2017-06-28 | 5.830 | 647 | +2 | 0.00% | 3,772 |
| 2017-06-29 | 2017-06-27 | 5.857 | 645 | +59 | 0.00% | 3,778 |
| 2017-06-28 | 2017-06-26 | 5.802 | 586 | -39 | 0.00% | 3,400 |
| 2017-06-26 | 2017-06-22 | 5.857 | 625 | +83 | 0.00% | 3,661 |
| 2017-06-23 | 2017-06-21 | 5.830 | 542 | -60 | 0.00% | 3,160 |
| 2017-06-22 | 2017-06-20 | 6.079 | 602 | -57 | 0.00% | 3,660 |
| 2017-06-21 | 2017-06-19 | 5.830 | 659 | +61 | 0.00% | 3,842 |
| 2017-06-20 | 2017-06-16 | 5.802 | 598 | +97 | 0.00% | 3,469 |
| 2017-06-19 | 2017-06-15 | 5.774 | 501 | -126 | 0.00% | 2,893 |
| 2017-06-16 | 2017-06-14 | 5.885 | 627 | +72 | 0.00% | 3,690 |
| 2017-06-14 | 2017-06-12 | 5.968 | 555 | +16 | 0.00% | 3,312 |
| 2017-06-13 | 2017-06-09 | 6.163 | 539 | -33 | 0.00% | 3,322 |
| 2017-06-12 | 2017-06-08 | 6.024 | 572 | -141 | 0.00% | 3,446 |
| 2017-06-09 | 2017-06-07 | 6.107 | 713 | +136 | 0.00% | 4,354 |
| 2017-06-08 | 2017-06-06 | 6.107 | 577 | -73 | 0.00% | 3,524 |
| 2017-06-07 | 2017-06-05 | 6.163 | 650 | +155 | 0.00% | 4,006 |
| 2017-06-06 | 2017-06-02 | 6.163 | 495 | -54 | 0.00% | 3,050 |
| 2017-06-05 | 2017-06-01 | 5.968 | 549 | -80 | 0.00% | 3,277 |
| 2017-06-02 | 2017-05-31 | 6.024 | 629 | -18 | 0.00% | 3,789 |
| 2017-06-01 | 2017-05-29 | 5.968 | 647 | +52 | 0.00% | 3,861 |
| 2017-05-31 | 2017-05-26 | 5.968 | 595 | +19 | 0.00% | 3,551 |
| 2017-05-26 | 2017-05-24 | 5.718 | 576 | -25 | 0.00% | 3,294 |
| 2017-05-25 | 2017-05-23 | 5.691 | 601 | -79 | 0.00% | 3,420 |
| 2017-05-24 | 2017-05-22 | 5.746 | 680 | -61 | 0.00% | 3,907 |
| 2017-05-23 | 2017-05-19 | 5.913 | 741 | +69 | 0.00% | 4,381 |
| 2017-05-22 | 2017-05-18 | 6.107 | 672 | +178 | 0.00% | 4,104 |
| 2017-05-10 | 2017-05-08 | 8.370 | 494 | +477 | 0.00% | 4,135 |
| 2017-02-09 | 2017-02-07 | 8.370 | 17 | +1 | 0.00% | 142 |
| 2016-12-22 | 2016-12-20 | 8.339 | 16 | -131 | 0.00% | 133 |
| 2016-12-16 | 2016-12-14 | 8.492 | 147 | +131 | 0.00% | 1,248 |
| 2016-12-09 | 2016-12-07 | 8.339 | 16 | -262 | 0.00% | 133 |
| 2016-12-08 | 2016-12-06 | 8.309 | 278 | -3,601 | 0.00% | 2,310 |
| 2016-12-07 | 2016-12-05 | 8.339 | 3,879 | +66 | 0.00% | 32,348 |
| 2016-11-24 | 2016-11-22 | 8.309 | 3,813 | -66 | 0.00% | 31,681 |
| 2016-11-22 | 2016-11-18 | 8.309 | 3,879 | +164 | 0.00% | 32,229 |
| 2016-11-15 | 2016-11-11 | 8.217 | 3,715 | -33 | 0.00% | 30,526 |
| 2016-11-04 | 2016-11-02 | 8.278 | 3,748 | -119 | 0.00% | 31,026 |
| 2016-11-01 | 2016-10-28 | 8.339 | 3,867 | +197 | 0.00% | 32,248 |
| 2016-10-28 | 2016-10-26 | 8.278 | 3,670 | +32 | 0.00% | 30,381 |
| 2016-10-24 | 2016-10-19 | 8.248 | 3,638 | -3,273 | 0.00% | 30,005 |
| 2016-10-20 | 2016-10-18 | 8.278 | 6,911 | +3,273 | 0.00% | 57,210 |
| 2016-10-05 | 2016-10-03 | 8.217 | 3,638 | -131 | 0.00% | 29,894 |
| 2016-10-04 | 2016-09-30 | 8.156 | 3,769 | -3,273 | 0.00% | 30,740 |
| 2016-09-28 | 2016-09-26 | 8.186 | 7,042 | -66 | 0.00% | 57,649 |
| 2016-09-27 | 2016-09-23 | 8.125 | 7,108 | -49 | 0.00% | 57,755 |
| 2016-09-12 | 2016-09-08 | 6.415 | 7,157 | -3,274 | 0.00% | 45,911 |
| 2016-09-09 | 2016-09-07 | 6.354 | 10,431 | -77,586 | 0.00% | 66,275 |
| 2016-09-08 | 2016-09-06 | 6.262 | 88,017 | -19,475 | 0.02% | 551,168 |
| 2016-09-02 | 2016-08-31 | 5.376 | 107,492 | -8,512 | 0.03% | 577,899 |
| 2016-09-01 | 2016-08-30 | 5.498 | 116,004 | +5,238 | 0.03% | 637,836 |
| 2016-08-25 | 2016-08-23 | 5.101 | 110,766 | -7,529 | 0.03% | 565,049 |
| 2016-08-24 | 2016-08-22 | 4.949 | 118,295 | -22,916 | 0.03% | 585,389 |
| 2016-08-23 | 2016-08-19 | 5.407 | 141,211 | +3,274 | 0.03% | 763,493 |
| 2016-08-22 | 2016-08-18 | 5.712 | 137,937 | +30,772 | 0.03% | 787,926 |
| 2016-08-16 | 2016-08-12 | 5.895 | 107,165 | +9,821 | 0.03% | 631,791 |
| 2016-08-15 | 2016-08-11 | 5.926 | 97,344 | +54,027 | 0.02% | 576,865 |
| 2016-08-12 | 2016-08-10 | 5.895 | 43,317 | +7,202 | 0.01% | 255,375 |
| 2016-08-10 | 2016-08-08 | 5.895 | 36,115 | +7,202 | 0.01% | 212,916 |
| 2016-08-04 | 2016-08-01 | 5.987 | 28,913 | -9,821 | 0.01% | 173,106 |
| 2016-08-03 | 2016-07-29 | 5.926 | 38,734 | +9,821 | 0.01% | 229,539 |
| 2016-07-28 | 2016-07-26 | 5.987 | 28,913 | +6,220 | 0.01% | 173,106 |
| 2016-07-27 | 2016-07-25 | 6.048 | 22,693 | +2,291 | 0.01% | 137,253 |
| 2016-07-25 | 2016-07-21 | 6.079 | 20,402 | +295 | 0.01% | 124,019 |
| 2016-07-21 | 2016-07-19 | 6.018 | 20,107 | -164 | 0.00% | 120,998 |
| 2016-07-20 | 2016-07-18 | 6.048 | 20,271 | -6,547 | 0.00% | 122,604 |
| 2016-07-19 | 2016-07-15 | 5.865 | 26,818 | -36,011 | 0.01% | 157,286 |
| 2016-07-13 | 2016-07-11 | 5.957 | 62,829 | +6,581 | 0.02% | 374,247 |
| 2016-07-11 | 2016-07-07 | 6.323 | 56,248 | +36,010 | 0.01% | 355,665 |
| 2016-07-08 | 2016-07-06 | 6.323 | 20,238 | -9,821 | 0.00% | 127,968 |
| 2016-07-07 | 2016-07-05 | 6.354 | 30,059 | -9,821 | 0.01% | 190,986 |
| 2016-07-06 | 2016-07-04 | 6.140 | 39,880 | -6,220 | 0.01% | 244,858 |
| 2016-07-05 | 2016-06-30 | 6.170 | 46,100 | +42,231 | 0.01% | 284,456 |
| 2016-07-04 | 2016-06-29 | 5.651 | 3,869 | -38,303 | 0.00% | 21,864 |
| 2016-06-30 | 2016-06-28 | 5.895 | 42,172 | +28,481 | 0.01% | 248,625 |
| 2016-06-24 | 2016-06-22 | 4.582 | 13,691 | +9,822 | 0.00% | 62,732 |
| 2016-06-20 | 2016-06-16 | 4.918 | 3,869 | +130 | 0.00% | 19,028 |
| 2016-06-15 | 2016-06-13 | 4.551 | 3,739 | -16,368 | 0.00% | 17,018 |
| 2016-06-03 | 2016-06-01 | 5.646 | 20,107 | +1,723 | 0.00% | 113,531 |
| 2016-06-01 | 2016-05-30 | 5.680 | 18,384 | +14,966 | 0.00% | 104,417 |
| 2016-05-18 | 2016-05-16 | 5.078 | 3,418 | -120 | 0.00% | 17,358 |
| 2016-05-06 | 2016-05-04 | 5.045 | 3,538 | -3 | 0.00% | 17,849 |
| 2016-04-07 | 2016-04-05 | 5.078 | 3,541 | -5,986 | 0.00% | 17,983 |
| 2016-04-06 | 2016-04-01 | 5.179 | 9,527 | -1,197 | 0.00% | 49,337 |
| 2016-04-05 | 2016-03-31 | 5.179 | 10,724 | -5,986 | 0.00% | 55,535 |
| 2016-03-01 | 2016-02-26 | 4.744 | 16,710 | +6,584 | 0.00% | 79,277 |
| 2016-02-26 | 2016-02-24 | 4.677 | 10,126 | +120 | 0.00% | 47,364 |
| 2016-02-11 | 2016-02-04 | 3.842 | 10,006 | +1 | 0.00% | 38,445 |
| 2016-01-05 | 2015-12-31 | 4.577 | 10,005 | +6,585 | 0.00% | 45,795 |
| 2015-11-24 | 2015-11-20 | 3.942 | 3,420 | +15 | 0.00% | 13,483 |
| 2015-09-11 | 2015-09-09 | 4.677 | 3,405 | -9 | 0.00% | 15,927 |
| 2015-09-04 | 2015-09-01 | 4.009 | 3,414 | -129 | 0.00% | 13,688 |
| 2015-08-27 | 2015-08-25 | 3.775 | 3,543 | +120 | 0.00% | 13,376 |
| 2015-07-20 | 2015-07-16 | 5.045 | 3,423 | +120 | 0.00% | 17,269 |
| 2015-06-26 | 2015-06-24 | 5.613 | 3,303 | -30 | 0.00% | 18,540 |
| 2015-06-02 | 2015-05-29 | 6.315 | 3,333 | -119 | 0.00% | 21,046 |
| 2015-05-29 | 2015-05-27 | 6.582 | 3,452 | -53 | 0.00% | 22,722 |
| 2015-05-06 | 2015-05-04 | 7.156 | 3,505 | +231 | 0.00% | 25,082 |
| 2015-05-04 | 2015-04-29 | 7.021 | 3,274 | -57 | 0.00% | 22,987 |
| 2015-04-30 | 2015-04-28 | 7.156 | 3,331 | -2,963 | 0.00% | 23,837 |
| 2015-04-29 | 2015-04-27 | 7.055 | 6,294 | -148 | 0.00% | 44,403 |
| 2015-04-27 | 2015-04-23 | 7.460 | 6,442 | -2,963 | 0.00% | 48,056 |
| 2015-04-24 | 2015-04-22 | 7.865 | 9,405 | -2,965 | 0.00% | 73,969 |
| 2015-04-23 | 2015-04-21 | 7.595 | 12,370 | -53,326 | 0.00% | 93,948 |
| 2015-04-22 | 2015-04-20 | 8.202 | 65,696 | +56,427 | 0.02% | 538,866 |
| 2015-04-20 | 2015-04-16 | 6.683 | 9,269 | +2,963 | 0.00% | 61,949 |
| 2015-04-16 | 2015-04-14 | 6.447 | 6,306 | +2,962 | 0.00% | 40,656 |
| 2015-04-15 | 2015-04-13 | 7.055 | 3,344 | -88,816 | 0.00% | 23,591 |
| 2015-04-14 | 2015-04-10 | 7.291 | 92,160 | +85,706 | 0.02% | 671,942 |
| 2015-04-13 | 2015-04-09 | 5.637 | 6,454 | +178 | 0.00% | 36,382 |
| 2015-04-08 | 2015-04-01 | 5.873 | 6,276 | +2,962 | 0.00% | 36,861 |
| 2015-04-02 | 2015-03-31 | 6.008 | 3,314 | -237 | 0.00% | 19,912 |
| 2015-03-30 | 2015-03-26 | 5.671 | 3,551 | +148 | 0.00% | 20,137 |
| 2015-03-20 | 2015-03-18 | 4.861 | 3,403 | -101 | 0.00% | 16,541 |
| 2015-03-10 | 2015-03-06 | 5.367 | 3,504 | -5,925 | 0.00% | 18,806 |
| 2015-03-06 | 2015-03-04 | 4.759 | 9,429 | +72 | 0.00% | 44,877 |
| 2015-03-04 | 2015-03-02 | 4.793 | 9,357 | +6,043 | 0.00% | 44,850 |
| 2015-03-03 | 2015-02-27 | 4.928 | 3,314 | -41,475 | 0.00% | 16,332 |
| 2015-03-02 | 2015-02-26 | 5.502 | 44,789 | -8,888 | 0.01% | 246,431 |
| 2015-02-27 | 2015-02-25 | 5.367 | 53,677 | +29,625 | 0.01% | 288,085 |
| 2015-02-26 | 2015-02-24 | 5.367 | 24,052 | -62,213 | 0.01% | 129,087 |
| 2015-02-25 | 2015-02-23 | 6.110 | 86,265 | -237 | 0.02% | 527,046 |
| 2015-02-24 | 2015-02-18 | 6.143 | 86,502 | -29,418 | 0.02% | 531,414 |
| 2015-02-17 | 2015-02-13 | 6.211 | 115,920 | -50,422 | 0.03% | 719,966 |
| 2015-02-16 | 2015-02-12 | 6.515 | 166,342 | +88,876 | 0.05% | 1,083,665 |
| 2015-02-13 | 2015-02-11 | 5.300 | 77,466 | -67 | 0.02% | 410,532 |
| 2015-02-12 | 2015-02-10 | 5.333 | 77,533 | +14,872 | 0.02% | 413,504 |
| 2015-02-11 | 2015-02-09 | 5.468 | 62,661 | -29,507 | 0.02% | 342,648 |
| 2015-02-09 | 2015-02-05 | 4.793 | 92,168 | +47,401 | 0.02% | 441,778 |
| 2015-02-06 | 2015-02-04 | 4.759 | 44,767 | +41,398 | 0.01% | 213,065 |
| 2015-02-04 | 2015-02-02 | 4.051 | 3,369 | -178 | 0.00% | 13,646 |
| 2015-02-02 | 2015-01-29 | 4.624 | 3,547 | +89 | 0.00% | 16,403 |
| 2015-01-27 | 2015-01-23 | 3.814 | 3,458 | +89 | 0.00% | 13,190 |
| 2015-01-09 | 2015-01-07 | 3.477 | 3,369 | -119 | 0.00% | 11,713 |
| 2015-01-08 | 2015-01-06 | 3.544 | 3,488 | +85 | 0.00% | 12,362 |
| 2015-01-05 | 2014-12-31 | 2.937 | 3,403 | +92 | 0.00% | 9,993 |
| 2015-01-02 | 2014-12-29 | 2.970 | 3,311 | -237 | 0.00% | 9,835 |
| 2014-11-12 | 2014-11-10 | 2.700 | 3,548 | +187 | 0.00% | 9,581 |
| 2014-10-16 | 2014-10-14 | 2.633 | 3,361 | +30 | 0.00% | 8,849 |
| 2014-10-03 | 2014-09-29 | 2.633 | 3,331 | +59 | 0.00% | 8,770 |
| 2014-08-26 | 2014-08-22 | 2.903 | 3,272 | -219 | 0.00% | 9,498 |
| 2014-06-17 | 2014-06-13 | 2.498 | 3,491 | +148 | 0.00% | 8,720 |
| 2014-01-13 | 2014-01-09 | 2.768 | 3,343 | -30 | 0.00% | 9,253 |
| 2013-12-30 | 2013-12-24 | 2.869 | 3,373 | -118 | 0.00% | 9,678 |
| 2013-12-13 | 2013-12-11 | 2.869 | 3,491 | -30 | 0.00% | 10,016 |
| 2013-11-27 | 2013-11-25 | 2.869 | 3,521 | +30 | 0.00% | 10,102 |
| 2013-08-19 | 2013-08-15 | 3.105 | 3,491 | +148 | 0.00% | 10,841 |
| 2013-06-25 | 2013-06-21 | 3.038 | 3,343 | -148 | 0.00% | 10,156 |
| 2013-06-17 | 2013-06-13 | 3.105 | 3,491 | +118 | 0.00% | 10,841 |
| 2013-05-29 | 2013-05-27 | 3.511 | 3,373 | -29 | 0.00% | 11,842 |
| 2013-05-28 | 2013-05-24 | 3.511 | 3,402 | +33 | 0.00% | 11,944 |
| 2013-05-22 | 2013-05-20 | 3.749 | 3,369 | -59 | 0.00% | 12,632 |
| 2013-05-07 | 2013-05-03 | 3.272 | 3,428 | -5,868 | 0.00% | 11,217 |
| 2013-04-29 | 2013-04-25 | 3.272 | 9,296 | +30 | 0.00% | 30,419 |
| 2013-04-03 | 2013-03-28 | 3.272 | 9,266 | -10,562 | 0.00% | 30,320 |
| 2013-03-27 | 2013-03-25 | 3.272 | 19,828 | -13,495 | 0.01% | 64,882 |
| 2013-03-26 | 2013-03-22 | 3.170 | 33,323 | -8,215 | 0.01% | 105,633 |
| 2013-03-25 | 2013-03-21 | 3.204 | 41,538 | -4,107 | 0.01% | 133,090 |
| 2013-03-22 | 2013-03-20 | 3.204 | 45,645 | +29 | 0.01% | 146,249 |
| 2013-03-19 | 2013-03-15 | 3.238 | 45,616 | -14,669 | 0.01% | 147,711 |
| 2013-03-14 | 2013-03-12 | 3.238 | 60,285 | +7,041 | 0.02% | 195,212 |
| 2013-03-13 | 2013-03-11 | 3.374 | 53,244 | +14,669 | 0.01% | 179,671 |
| 2013-03-12 | 2013-03-08 | 3.443 | 38,575 | -14,551 | 0.01% | 132,801 |
| 2013-03-07 | 2013-03-05 | 3.409 | 53,126 | +14,669 | 0.01% | 181,084 |
| 2013-03-06 | 2013-03-04 | 3.443 | 38,457 | -20,537 | 0.01% | 132,394 |
| 2013-02-28 | 2013-02-26 | 3.409 | 58,994 | +14,669 | 0.02% | 201,085 |
| 2013-02-27 | 2013-02-25 | 3.579 | 44,325 | +35,205 | 0.01% | 158,639 |
| 2013-02-22 | 2013-02-20 | 3.852 | 9,120 | -264 | 0.00% | 35,127 |
| 2013-01-28 | 2013-01-24 | 3.886 | 9,384 | +33 | 0.00% | 36,464 |
| 2013-01-18 | 2013-01-16 | 3.988 | 9,351 | +176 | 0.00% | 37,292 |
| 2013-01-17 | 2013-01-15 | 3.988 | 9,175 | -88 | 0.00% | 36,590 |
| 2013-01-10 | 2013-01-08 | 4.124 | 9,263 | -8,802 | 0.00% | 38,204 |
| 2013-01-08 | 2013-01-04 | 3.988 | 18,065 | -11,735 | 0.00% | 72,044 |
| 2013-01-02 | 2012-12-27 | 3.818 | 29,800 | -4,694 | 0.01% | 113,765 |
| 2012-12-27 | 2012-12-20 | 3.852 | 34,494 | +16,429 | 0.01% | 132,860 |
| 2012-12-21 | 2012-12-19 | 3.954 | 18,065 | -4,107 | 0.00% | 71,428 |
| 2012-11-28 | 2012-11-26 | 3.443 | 22,172 | +59 | 0.01% | 76,331 |
| 2012-11-20 | 2012-11-16 | 3.443 | 22,113 | -171 | 0.01% | 76,128 |
| 2012-11-06 | 2012-11-02 | 3.715 | 22,284 | +147 | 0.01% | 82,793 |
| 2012-10-31 | 2012-10-29 | 3.681 | 22,137 | +12,997 | 0.01% | 81,492 |
| 2012-10-30 | 2012-10-26 | 3.988 | 9,140 | +5,753 | 0.00% | 36,451 |
| 2012-10-25 | 2012-10-22 | 3.920 | 3,387 | -59 | 0.00% | 13,277 |
| 2012-10-24 | 2012-10-19 | 3.920 | 3,446 | +30 | 0.00% | 13,508 |
| 2012-10-19 | 2012-10-17 | 3.886 | 3,416 | +14 | 0.00% | 13,274 |
| 2012-10-09 | 2012-10-05 | 3.988 | 3,402 | -5,867 | 0.00% | 13,567 |
| 2012-10-05 | 2012-10-03 | 3.852 | 9,269 | -8,802 | 0.00% | 35,701 |
| 2012-10-04 | 2012-09-28 | 3.681 | 18,071 | +22 | 0.00% | 66,524 |
| 2012-10-03 | 2012-09-27 | 3.647 | 18,049 | -5,868 | 0.00% | 65,828 |
| 2012-09-28 | 2012-09-26 | 3.443 | 23,917 | +5,868 | 0.01% | 82,338 |
| 2012-09-26 | 2012-09-24 | 3.545 | 18,049 | +58 | 0.00% | 63,982 |
| 2012-09-21 | 2012-09-19 | 3.613 | 17,991 | -46,940 | 0.00% | 65,003 |
| 2012-09-20 | 2012-09-18 | 3.613 | 64,931 | +14,669 | 0.02% | 234,601 |
| 2012-09-19 | 2012-09-17 | 3.443 | 50,262 | -44,007 | 0.01% | 173,035 |
| 2012-09-17 | 2012-09-13 | 3.102 | 94,269 | +29,338 | 0.03% | 292,404 |
| 2012-09-14 | 2012-09-12 | 3.136 | 64,931 | -29,338 | 0.02% | 203,616 |
| 2012-09-13 | 2012-09-11 | 3.068 | 94,269 | -117 | 0.03% | 289,191 |
| 2012-09-12 | 2012-09-10 | 3.102 | 94,386 | +4,694 | 0.03% | 292,767 |
| 2012-09-10 | 2012-09-06 | 3.068 | 89,692 | +9,975 | 0.02% | 275,150 |
| 2012-09-07 | 2012-09-05 | 3.000 | 79,717 | -14,669 | 0.02% | 239,115 |
| 2012-09-05 | 2012-09-03 | 3.136 | 94,386 | +58,675 | 0.03% | 296,020 |
| 2012-09-04 | 2012-08-31 | 3.067 | 35,711 | -8,312 | 0.01% | 109,538 |
| 2012-08-31 | 2012-08-29 | 3.102 | 44,023 | -14,508 | 0.01% | 136,551 |
| 2012-08-27 | 2012-08-23 | 3.274 | 58,531 | +11,606 | 0.02% | 191,638 |
| 2012-08-17 | 2012-08-15 | 3.309 | 46,925 | +204 | 0.01% | 155,256 |
| 2012-08-15 | 2012-08-13 | 3.274 | 46,721 | +8,704 | 0.01% | 152,970 |
| 2012-08-14 | 2012-08-10 | 3.412 | 38,017 | -8,704 | 0.01% | 129,713 |
| 2012-08-10 | 2012-08-08 | 3.378 | 46,721 | +23,212 | 0.01% | 157,801 |
| 2012-08-09 | 2012-08-07 | 3.033 | 23,509 | -17,409 | 0.01% | 71,300 |
| 2012-08-07 | 2012-08-03 | 2.964 | 40,918 | -82,984 | 0.01% | 121,279 |
| 2012-08-06 | 2012-08-02 | 2.861 | 123,902 | +19,730 | 0.03% | 354,428 |
| 2012-08-02 | 2012-07-31 | 2.895 | 104,172 | +11,606 | 0.03% | 301,580 |
| 2012-08-01 | 2012-07-30 | 2.895 | 92,566 | -14,507 | 0.03% | 267,980 |
| 2012-07-31 | 2012-07-27 | 2.826 | 107,073 | -41,783 | 0.03% | 302,598 |
| 2012-07-30 | 2012-07-26 | 2.757 | 148,856 | -45,844 | 0.04% | 410,419 |
| 2012-07-27 | 2012-07-25 | 2.792 | 194,700 | +29,015 | 0.05% | 543,529 |
| 2012-07-26 | 2012-07-24 | 2.895 | 165,685 | +26,404 | 0.05% | 479,661 |
| 2012-07-25 | 2012-07-23 | 2.861 | 139,281 | -290 | 0.04% | 398,420 |
| 2012-07-24 | 2012-07-20 | 2.998 | 139,571 | +29,016 | 0.04% | 418,491 |
| 2012-07-23 | 2012-07-19 | 3.033 | 110,555 | -33,658 | 0.03% | 335,299 |
| 2012-07-20 | 2012-07-18 | 3.102 | 144,213 | +29,015 | 0.04% | 447,320 |
| 2012-07-19 | 2012-07-17 | 3.067 | 115,198 | +19,150 | 0.03% | 353,351 |
| 2012-07-18 | 2012-07-16 | 3.102 | 96,048 | +14,508 | 0.03% | 297,922 |
| 2012-07-17 | 2012-07-13 | 3.102 | 81,540 | -29,015 | 0.02% | 252,921 |
| 2012-07-12 | 2012-07-10 | 3.171 | 110,555 | +14,507 | 0.03% | 350,540 |
| 2012-07-11 | 2012-07-09 | 3.171 | 96,048 | +29,016 | 0.03% | 304,542 |
| 2012-07-06 | 2012-07-04 | 3.171 | 67,032 | -14,508 | 0.02% | 212,540 |
| 2012-07-05 | 2012-07-03 | 3.171 | 81,540 | +15,088 | 0.02% | 258,541 |
| 2012-07-04 | 2012-06-29 | 3.171 | 66,452 | +13,811 | 0.02% | 210,701 |
| 2012-06-28 | 2012-06-26 | 3.205 | 52,641 | +14,508 | 0.01% | 168,725 |
| 2012-06-27 | 2012-06-25 | 3.205 | 38,133 | +14,508 | 0.01% | 122,224 |
| 2012-06-21 | 2012-06-19 | 3.446 | 23,625 | -14,508 | 0.01% | 81,422 |
| 2012-06-20 | 2012-06-18 | 3.274 | 38,133 | -14,508 | 0.01% | 124,852 |
| 2012-06-19 | 2012-06-15 | 3.274 | 52,641 | +14,508 | 0.01% | 172,353 |
| 2012-06-14 | 2012-06-12 | 3.343 | 38,133 | -145 | 0.01% | 127,481 |
| 2012-06-06 | 2012-06-04 | 3.205 | 38,278 | +14,508 | 0.01% | 122,688 |
| 2012-05-31 | 2012-05-29 | 3.446 | 23,770 | +223 | 0.01% | 81,922 |
| 2012-05-29 | 2012-05-25 | 3.274 | 23,547 | -11,607 | 0.01% | 77,096 |
| 2012-05-24 | 2012-05-22 | 3.446 | 35,154 | +5,803 | 0.01% | 121,156 |
| 2012-05-22 | 2012-05-18 | 3.412 | 29,351 | +2,902 | 0.01% | 100,145 |
| 2012-05-18 | 2012-05-16 | 3.619 | 26,449 | -2,872 | 0.01% | 95,713 |
| 2012-05-11 | 2012-05-09 | 3.446 | 29,321 | +11,606 | 0.01% | 101,053 |
| 2012-05-03 | 2012-04-30 | 3.653 | 17,715 | +8,704 | 0.00% | 64,717 |
| 2012-04-26 | 2012-04-24 | 3.688 | 9,011 | +15 | 0.00% | 33,230 |
| 2012-04-25 | 2012-04-23 | 3.722 | 8,996 | -140 | 0.00% | 33,485 |
| 2012-04-23 | 2012-04-19 | 3.860 | 9,136 | +5,803 | 0.00% | 35,265 |
| 2012-04-19 | 2012-04-17 | 3.998 | 3,333 | -8,704 | 0.00% | 13,325 |
| 2012-04-16 | 2012-04-12 | 3.515 | 12,037 | -58 | 0.00% | 42,315 |
| 2012-04-10 | 2012-04-03 | 3.584 | 12,095 | +8,704 | 0.00% | 43,352 |
| 2012-04-05 | 2012-04-02 | 3.446 | 3,391 | -127,493 | 0.00% | 11,687 |
| 2012-04-03 | 2012-03-30 | 3.515 | 130,884 | -5,803 | 0.04% | 460,107 |
| 2012-04-02 | 2012-03-29 | 3.653 | 136,687 | -5,803 | 0.04% | 499,350 |
| 2012-03-30 | 2012-03-28 | 3.619 | 142,490 | +37,720 | 0.04% | 515,638 |
| 2012-03-29 | 2012-03-27 | 3.791 | 104,770 | +5,803 | 0.03% | 397,193 |
| 2012-03-28 | 2012-03-26 | 3.826 | 98,967 | +20,310 | 0.03% | 378,604 |
| 2012-03-27 | 2012-03-23 | 3.894 | 78,657 | -5,803 | 0.02% | 306,329 |
| 2012-03-26 | 2012-03-22 | 3.688 | 84,460 | +5,600 | 0.02% | 311,463 |
| 2012-03-23 | 2012-03-21 | 3.791 | 78,860 | +33,368 | 0.02% | 298,966 |
| 2012-03-22 | 2012-03-20 | 3.860 | 45,492 | +13,057 | 0.01% | 175,600 |
| 2012-03-21 | 2012-03-19 | 3.998 | 32,435 | +29 | 0.01% | 129,671 |
| 2012-03-20 | 2012-03-16 | 3.826 | 32,406 | +13,057 | 0.01% | 123,971 |
| 2012-03-19 | 2012-03-15 | 4.067 | 19,349 | -14,392 | 0.01% | 78,689 |
| 2012-03-16 | 2012-03-14 | 3.481 | 33,741 | +29,016 | 0.01% | 117,449 |
| 2012-03-15 | 2012-03-13 | 3.205 | 4,725 | -5,949 | 0.00% | 15,145 |
| 2012-03-08 | 2012-03-06 | 2.516 | 10,674 | -58 | 0.00% | 26,855 |
| 2012-03-01 | 2012-02-28 | 2.654 | 10,732 | +1,451 | 0.00% | 28,480 |
| 2012-02-27 | 2012-02-23 | 2.826 | 9,281 | +5,803 | 0.00% | 26,229 |
| 2012-02-23 | 2012-02-21 | 2.585 | 3,478 | -29,015 | 0.00% | 8,990 |
| 2012-02-07 | 2012-02-03 | 2.102 | 32,493 | +58 | 0.01% | 68,311 |
| 2012-02-01 | 2012-01-30 | 1.930 | 32,435 | +29 | 0.01% | 62,600 |
| 2012-01-26 | 2012-01-19 | 1.964 | 32,406 | -47,585 | 0.01% | 63,661 |
| 2012-01-17 | 2012-01-13 | 1.861 | 79,991 | +11,606 | 0.02% | 148,870 |
| 2012-01-16 | 2012-01-12 | 1.896 | 68,385 | +35,979 | 0.02% | 129,627 |
| 2011-11-08 | 2011-11-04 | 2.309 | 32,406 | +122 | 0.01% | 74,829 |
| 2011-11-04 | 2011-11-02 | 2.378 | 32,284 | +29,015 | 0.01% | 76,773 |
| 2011-10-28 | 2011-10-26 | 2.550 | 3,269 | -174 | 0.00% | 8,337 |
| 2011-10-27 | 2011-10-25 | 2.344 | 3,443 | +212 | 0.00% | 8,069 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,231 | -174 | 0.00% | 8,240 |
| 2011-10-19 | 2011-10-17 | 1.792 | 3,405 | +58 | 0.00% | 6,102 |
| 2011-10-06 | 2011-10-03 | 1.327 | 3,347 | +79 | 0.00% | 4,441 |
| 2011-09-23 | 2011-09-21 | 1.672 | 3,268 | -145 | 0.00% | 5,463 |
| 2011-08-08 | 2011-08-04 | 2.516 | 3,413 | -56 | 0.00% | 8,587 |
| 2011-06-07 | 2011-06-02 | 2.792 | 3,469 | +203 | 0.00% | 9,684 |
| 2011-05-19 | 2011-05-17 | 2.792 | 3,266 | -58 | 0.00% | 9,117 |
| 2011-05-17 | 2011-05-13 | 2.792 | 3,324 | +15 | 0.00% | 9,279 |
| 2011-04-26 | 2011-04-20 | 2.929 | 3,309 | +87 | 0.00% | 9,694 |
| 2011-03-22 | 2011-03-18 | 2.550 | 3,222 | -233 | 0.00% | 8,217 |
| 2011-02-08 | 2011-02-02 | 3.446 | 3,455 | +116 | 0.00% | 11,907 |
| 2011-01-24 | 2011-01-20 | 3.550 | 3,339 | -58 | 0.00% | 11,853 |
| 2011-01-05 | 2011-01-03 | 3.378 | 3,397 | -14,507 | 0.00% | 11,473 |
| 2011-01-04 | 2010-12-31 | 3.240 | 17,904 | +14,507 | 0.00% | 58,003 |
| 2010-12-21 | 2010-12-17 | 3.171 | 3,397 | +117 | 0.00% | 10,771 |
| 2010-12-14 | 2010-12-10 | 3.240 | 3,280 | -117 | 0.00% | 10,626 |
| 2010-12-09 | 2010-12-07 | 3.378 | 3,397 | -14,507 | 0.00% | 11,473 |
| 2010-12-03 | 2010-12-01 | 3.274 | 17,904 | +14,507 | 0.00% | 58,620 |
| 2010-11-10 | 2010-11-08 | 3.791 | 3,397 | -5,774 | 0.00% | 12,878 |
| 2010-11-09 | 2010-11-05 | 3.791 | 9,171 | -5,803 | 0.00% | 34,768 |
| 2010-11-08 | 2010-11-04 | 3.791 | 14,974 | +5,803 | 0.00% | 56,768 |
| 2010-11-05 | 2010-11-03 | 3.860 | 9,171 | -58 | 0.00% | 35,400 |
| 2010-10-28 | 2010-10-26 | 3.894 | 9,229 | +122 | 0.00% | 35,942 |
| 2010-10-27 | 2010-10-25 | 3.826 | 9,107 | -37,676 | 0.00% | 34,839 |
| 2010-10-26 | 2010-10-22 | 3.412 | 46,783 | +17,409 | 0.01% | 159,623 |
| 2010-10-21 | 2010-10-19 | 3.446 | 29,374 | +58 | 0.01% | 101,236 |
| 2010-10-20 | 2010-10-18 | 3.343 | 29,316 | -5,803 | 0.01% | 98,005 |
| 2010-10-19 | 2010-10-15 | 3.309 | 35,119 | -87,046 | 0.01% | 116,194 |
| 2010-10-18 | 2010-10-14 | 3.309 | 122,165 | +87,046 | 0.03% | 404,194 |
| 2010-10-15 | 2010-10-13 | 3.343 | 35,119 | -18,570 | 0.01% | 117,405 |
| 2010-10-13 | 2010-10-11 | 3.205 | 53,689 | +11,606 | 0.01% | 172,084 |
| 2010-10-12 | 2010-10-08 | 3.274 | 42,083 | +18,570 | 0.01% | 137,785 |
| 2010-10-08 | 2010-10-06 | 3.274 | 23,513 | -145 | 0.01% | 76,985 |
| 2010-10-07 | 2010-10-05 | 3.446 | 23,658 | +14,508 | 0.01% | 81,536 |
| 2010-10-04 | 2010-09-29 | 2.792 | 9,150 | -31 | 0.00% | 25,543 |
| 2010-09-16 | 2010-09-14 | 2.792 | 9,181 | -14,507 | 0.00% | 25,630 |
| 2010-09-15 | 2010-09-13 | 2.792 | 23,688 | +14,449 | 0.01% | 66,128 |
| 2010-08-26 | 2010-08-24 | 2.654 | 9,239 | +116 | 0.00% | 24,518 |
| 2010-08-25 | 2010-08-23 | 2.654 | 9,123 | -58,030 | 0.00% | 24,210 |
| 2010-08-20 | 2010-08-18 | 2.688 | 67,153 | +58,030 | 0.02% | 180,523 |
| 2010-08-17 | 2010-08-13 | 2.654 | 9,123 | -116 | 0.00% | 24,210 |
| 2010-08-16 | 2010-08-12 | 2.654 | 9,239 | +160 | 0.00% | 24,518 |
| 2010-08-06 | 2010-08-04 | 2.723 | 9,079 | -14,508 | 0.00% | 24,719 |
| 2010-08-05 | 2010-08-03 | 2.826 | 23,587 | +14,508 | 0.01% | 66,659 |
| 2010-07-02 | 2010-06-29 | 2.378 | 9,079 | -145 | 0.00% | 21,590 |
| 2010-06-24 | 2010-06-22 | 2.619 | 9,224 | +87 | 0.00% | 24,160 |
| 2010-06-23 | 2010-06-21 | 2.654 | 9,137 | -116 | 0.00% | 24,247 |
| 2010-06-22 | 2010-06-18 | 2.550 | 9,253 | -8,705 | 0.00% | 23,599 |
| 2010-06-17 | 2010-06-14 | 2.585 | 17,958 | +8,705 | 0.00% | 46,418 |
| 2010-06-09 | 2010-06-07 | 2.344 | 9,253 | +116 | 0.00% | 21,685 |
| 2010-06-02 | 2010-05-31 | 2.481 | 9,137 | -29 | 0.00% | 22,673 |
| 2010-06-01 | 2010-05-28 | 2.585 | 9,166 | -14,508 | 0.00% | 23,693 |
| 2010-05-19 | 2010-05-17 | 2.688 | 23,674 | -5,803 | 0.01% | 63,641 |
| 2010-05-05 | 2010-05-03 | 3.274 | 29,477 | +14,522 | 0.01% | 96,511 |
| 2010-04-29 | 2010-04-27 | 3.378 | 14,955 | +58 | 0.00% | 50,511 |
| 2010-04-27 | 2010-04-23 | 3.446 | 14,897 | -14,507 | 0.00% | 51,342 |
| 2010-04-26 | 2010-04-22 | 3.550 | 29,404 | +5,803 | 0.01% | 104,380 |
| 2010-04-14 | 2010-04-12 | 3.653 | 23,601 | -116 | 0.01% | 86,220 |
| 2010-04-13 | 2010-04-09 | 3.550 | 23,717 | -3 | 0.01% | 84,192 |
| 2010-04-08 | 2010-04-01 | 3.412 | 23,720 | +7,544 | 0.01% | 80,932 |
| 2010-03-31 | 2010-03-29 | 3.688 | 16,176 | +174 | 0.00% | 59,652 |
| 2010-03-29 | 2010-03-25 | 3.929 | 16,002 | +29 | 0.00% | 62,871 |
| 2010-03-24 | 2010-03-22 | 3.860 | 15,973 | -58 | 0.00% | 61,656 |
| 2010-03-23 | 2010-03-19 | 3.894 | 16,031 | +5,803 | 0.00% | 62,432 |
| 2010-03-22 | 2010-03-18 | 4.205 | 10,228 | -5,862 | 0.00% | 43,005 |
| 2010-03-19 | 2010-03-17 | 4.239 | 16,090 | +5,890 | 0.00% | 68,208 |
| 2010-03-18 | 2010-03-16 | 4.170 | 10,200 | -109,394 | 0.00% | 42,536 |
| 2010-03-17 | 2010-03-15 | 4.308 | 119,594 | +81,064 | 0.03% | 515,218 |
| 2010-03-16 | 2010-03-12 | 2.792 | 38,530 | -8,705 | 0.01% | 107,561 |
| 2010-03-15 | 2010-03-11 | 2.654 | 47,235 | +8,705 | 0.01% | 125,351 |
| 2010-03-12 | 2010-03-10 | 2.792 | 38,530 | +35,312 | 0.01% | 107,561 |
| 2010-03-01 | 2010-02-25 | 2.481 | 3,218 | -87,163 | 0.00% | 7,985 |
| 2010-02-24 | 2010-02-22 | 2.757 | 90,381 | +86,901 | 0.02% | 249,195 |
| 2010-02-23 | 2010-02-19 | 2.792 | 3,480 | -17,409 | 0.00% | 9,715 |
| 2010-02-22 | 2010-02-18 | 2.723 | 20,889 | +145 | 0.01% | 56,874 |
| 2010-02-19 | 2010-02-17 | 2.929 | 20,744 | +17,497 | 0.01% | 60,769 |
| 2010-02-17 | 2010-02-11 | 2.516 | 3,247 | -23,445 | 0.00% | 8,169 |
| 2010-02-12 | 2010-02-10 | 2.585 | 26,692 | +23,212 | 0.01% | 68,994 |
| 2010-01-21 | 2010-01-19 | 2.550 | 3,480 | +88 | 0.00% | 8,875 |
| 2010-01-15 | 2010-01-13 | 2.309 | 3,392 | -59 | 0.00% | 7,833 |
| 2010-01-08 | 2010-01-06 | 2.309 | 3,451 | +146 | 0.00% | 7,969 |
| 2010-01-06 | 2010-01-04 | 2.240 | 3,305 | -87 | 0.00% | 7,404 |
| 2009-12-29 | 2009-12-24 | 2.344 | 3,392 | +87 | 0.00% | 7,949 |
| 2009-12-18 | 2009-12-16 | 2.344 | 3,305 | -58 | 0.00% | 7,746 |
| 2009-12-14 | 2009-12-10 | 2.378 | 3,363 | +29 | 0.00% | 7,997 |
| 2009-12-08 | 2009-12-04 | 2.344 | 3,334 | +114 | 0.00% | 7,814 |
| 2009-12-04 | 2009-12-02 | 2.309 | 3,220 | -203 | 0.00% | 7,435 |
| 2009-12-02 | 2009-11-30 | 2.275 | 3,423 | +174 | 0.00% | 7,786 |
| 2009-11-27 | 2009-11-25 | 2.344 | 3,249 | -116 | 0.00% | 7,614 |
| 2009-11-24 | 2009-11-20 | 2.344 | 3,365 | +78 | 0.00% | 7,886 |
| 2009-11-19 | 2009-11-17 | 2.344 | 3,287 | -117 | 0.00% | 7,703 |
| 2009-11-18 | 2009-11-16 | 2.413 | 3,404 | +180 | 0.00% | 8,212 |
| 2009-11-04 | 2009-11-02 | 2.171 | 3,224 | -145 | 0.00% | 7,000 |
| 2009-11-02 | 2009-10-29 | 2.102 | 3,369 | +145 | 0.00% | 7,083 |
| 2009-10-27 | 2009-10-22 | 2.171 | 3,224 | -174 | 0.00% | 7,000 |
| 2009-10-23 | 2009-10-21 | 2.240 | 3,398 | -75 | 0.00% | 7,612 |
| 2009-10-22 | 2009-10-20 | 2.240 | 3,473 | +261 | 0.00% | 7,780 |
| 2009-10-21 | 2009-10-19 | 2.275 | 3,212 | -261 | 0.00% | 7,306 |
| 2009-10-05 | 2009-09-30 | 2.068 | 3,473 | +29 | 0.00% | 7,182 |
| 2009-09-25 | 2009-09-23 | 2.068 | 3,444 | -35 | 0.00% | 7,122 |
| 2009-09-01 | 2009-08-28 | 2.102 | 3,479 | +56 | 0.00% | 7,314 |
| 2009-08-18 | 2009-08-14 | 2.206 | 3,423 | +203 | 0.00% | 7,550 |
| 2009-08-10 | 2009-08-06 | 2.240 | 3,220 | -145 | 0.00% | 7,213 |
| 2009-07-30 | 2009-07-28 | 2.240 | 3,365 | +29 | 0.00% | 7,538 |
| 2009-07-29 | 2009-07-27 | 2.137 | 3,336 | -58 | 0.00% | 7,128 |
| 2009-07-28 | 2009-07-24 | 2.137 | 3,394 | +145 | 0.00% | 7,252 |
| 2009-07-22 | 2009-07-20 | 2.240 | 3,249 | +295 | 0.00% | 7,278 |
| 2009-07-08 | 2009-07-06 | 2.767 | 2,954 | +282 | 0.00% | 8,175 |
| 2008-04-30 | 2008-04-28 | 2.616 | 2,672 | -98 | 0.00% | 6,990 |
| 2007-11-21 | 2007-11-19 | 2.767 | 2,770 | +132 | 0.00% | 7,666 |
| 2007-11-19 | 2007-11-15 | 2.767 | 2,638 | -5,275 | 0.00% | 7,301 |
| 2007-09-27 | 2007-09-24 | 3.185 | 7,913 | -254 | 0.00% | 25,199 |
| 2007-09-19 | 2007-09-17 | 3.222 | 8,167 | +5,275 | 0.00% | 26,318 |
| 2007-09-17 | 2007-09-13 | 3.450 | 2,892 | +238 | 0.00% | 9,977 |
| 2007-06-26 | 2007-06-22 | 3.981 | 2,654 | 0.00% | 10,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy