History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2025-10-13 | 2025-10-09 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2025-10-10 | 2025-10-08 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2025-10-09 | 2025-10-06 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2025-10-08 | 2025-10-03 | 0.206 | 71,294 | +0 | 0.01% | 14,687 |
| 2025-10-06 | 2025-10-02 | 0.206 | 71,294 | +0 | 0.01% | 14,687 |
| 2025-10-03 | 2025-09-30 | 0.205 | 71,294 | +0 | 0.01% | 14,615 |
| 2025-10-02 | 2025-09-29 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2025-09-30 | 2025-09-26 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2025-09-29 | 2025-09-25 | 0.202 | 71,294 | +0 | 0.01% | 14,401 |
| 2025-09-26 | 2025-09-24 | 0.201 | 71,294 | +0 | 0.01% | 14,330 |
| 2025-09-25 | 2025-09-23 | 0.201 | 71,294 | +0 | 0.01% | 14,330 |
| 2025-09-24 | 2025-09-22 | 0.202 | 71,294 | +0 | 0.01% | 14,401 |
| 2025-09-23 | 2025-09-19 | 0.202 | 71,294 | +0 | 0.01% | 14,401 |
| 2025-09-22 | 2025-09-18 | 0.202 | 71,294 | +0 | 0.01% | 14,401 |
| 2025-09-19 | 2025-09-17 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2025-09-18 | 2025-09-16 | 0.190 | 71,294 | +0 | 0.01% | 13,546 |
| 2025-09-17 | 2025-09-15 | 0.190 | 71,294 | +0 | 0.01% | 13,546 |
| 2025-09-16 | 2025-09-12 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2025-09-15 | 2025-09-11 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-09-12 | 2025-09-10 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-09-11 | 2025-09-09 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-09-10 | 2025-09-08 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-09-09 | 2025-09-05 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-09-08 | 2025-09-04 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-09-05 | 2025-09-03 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-09-04 | 2025-09-02 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-09-03 | 2025-09-01 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-09-02 | 2025-08-29 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-09-01 | 2025-08-28 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-08-27 | 2025-08-25 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-08-26 | 2025-08-22 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-25 | 2025-08-21 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-22 | 2025-08-20 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-21 | 2025-08-19 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-20 | 2025-08-18 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-19 | 2025-08-15 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-18 | 2025-08-14 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-15 | 2025-08-13 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-14 | 2025-08-12 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-13 | 2025-08-11 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-12 | 2025-08-08 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-11 | 2025-08-07 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-08 | 2025-08-06 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-07 | 2025-08-05 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-08-06 | 2025-08-04 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-05 | 2025-08-01 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-08-04 | 2025-07-31 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2025-08-01 | 2025-07-30 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-07-31 | 2025-07-29 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-30 | 2025-07-28 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-29 | 2025-07-25 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-28 | 2025-07-24 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-07-25 | 2025-07-23 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-24 | 2025-07-22 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2025-07-23 | 2025-07-21 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2025-07-22 | 2025-07-18 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2025-07-21 | 2025-07-17 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-18 | 2025-07-16 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2025-07-17 | 2025-07-15 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-07-16 | 2025-07-14 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-07-15 | 2025-07-11 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-07-14 | 2025-07-10 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-07-11 | 2025-07-09 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-07-10 | 2025-07-08 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-07-09 | 2025-07-07 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-07-08 | 2025-07-04 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-07-07 | 2025-07-03 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2025-07-04 | 2025-07-02 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-03 | 2025-06-30 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2025-07-02 | 2025-06-27 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-06-30 | 2025-06-26 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-06-27 | 2025-06-25 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-06-26 | 2025-06-24 | 0.163 | 71,294 | +0 | 0.01% | 11,621 |
| 2025-06-25 | 2025-06-23 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-24 | 2025-06-20 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-23 | 2025-06-19 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-20 | 2025-06-18 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-19 | 2025-06-17 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-18 | 2025-06-16 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-06-17 | 2025-06-13 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-06-16 | 2025-06-12 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-13 | 2025-06-11 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-12 | 2025-06-10 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-11 | 2025-06-09 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-10 | 2025-06-06 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-06-09 | 2025-06-05 | 0.161 | 71,294 | +0 | 0.01% | 11,478 |
| 2025-06-06 | 2025-06-04 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-06-05 | 2025-06-03 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-06-04 | 2025-06-02 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-06-03 | 2025-05-30 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-06-02 | 2025-05-29 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-05-30 | 2025-05-28 | 0.161 | 71,294 | +0 | 0.01% | 11,478 |
| 2025-05-29 | 2025-05-27 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-05-28 | 2025-05-26 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-05-27 | 2025-05-23 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-05-26 | 2025-05-22 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-05-23 | 2025-05-21 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-05-22 | 2025-05-20 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2025-05-19 | 2025-05-15 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-05-16 | 2025-05-14 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2025-05-15 | 2025-05-13 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-05-14 | 2025-05-12 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2025-05-13 | 2025-05-09 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-05-12 | 2025-05-08 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-05-09 | 2025-05-07 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-05-08 | 2025-05-06 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2025-05-07 | 2025-05-02 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2025-05-06 | 2025-04-30 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2025-05-02 | 2025-04-29 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2025-04-30 | 2025-04-28 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-04-29 | 2025-04-25 | 0.141 | 71,294 | +0 | 0.01% | 10,052 |
| 2025-04-28 | 2025-04-24 | 0.141 | 71,294 | +0 | 0.01% | 10,052 |
| 2025-04-25 | 2025-04-23 | 0.141 | 71,294 | +0 | 0.01% | 10,052 |
| 2025-04-24 | 2025-04-22 | 0.137 | 71,294 | +0 | 0.01% | 9,767 |
| 2025-04-23 | 2025-04-17 | 0.137 | 71,294 | +0 | 0.01% | 9,767 |
| 2025-04-22 | 2025-04-16 | 0.136 | 71,294 | +0 | 0.01% | 9,696 |
| 2025-04-17 | 2025-04-15 | 0.136 | 71,294 | +0 | 0.01% | 9,696 |
| 2025-04-16 | 2025-04-14 | 0.138 | 71,294 | +0 | 0.01% | 9,839 |
| 2025-04-15 | 2025-04-11 | 0.138 | 71,294 | +0 | 0.01% | 9,839 |
| 2025-04-14 | 2025-04-10 | 0.139 | 71,294 | +0 | 0.01% | 9,910 |
| 2025-04-11 | 2025-04-09 | 0.137 | 71,294 | +0 | 0.01% | 9,767 |
| 2025-04-10 | 2025-04-08 | 0.137 | 71,294 | +0 | 0.01% | 9,767 |
| 2025-04-09 | 2025-04-07 | 0.130 | 71,294 | +0 | 0.01% | 9,268 |
| 2025-04-08 | 2025-04-03 | 0.148 | 71,294 | +0 | 0.01% | 10,552 |
| 2025-04-07 | 2025-04-02 | 0.148 | 71,294 | +0 | 0.01% | 10,552 |
| 2025-04-03 | 2025-04-01 | 0.146 | 71,294 | +0 | 0.01% | 10,409 |
| 2025-04-02 | 2025-03-31 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-04-01 | 2025-03-28 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-03-31 | 2025-03-27 | 0.157 | 71,294 | +0 | 0.01% | 11,193 |
| 2025-03-28 | 2025-03-26 | 0.151 | 71,294 | +0 | 0.01% | 10,765 |
| 2025-03-27 | 2025-03-25 | 0.151 | 71,294 | +0 | 0.01% | 10,765 |
| 2025-03-26 | 2025-03-24 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2025-03-25 | 2025-03-21 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2025-03-24 | 2025-03-20 | 0.157 | 71,294 | +0 | 0.01% | 11,193 |
| 2025-03-21 | 2025-03-19 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2025-03-20 | 2025-03-18 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2025-03-19 | 2025-03-17 | 0.147 | 71,294 | +0 | 0.01% | 10,480 |
| 2025-03-18 | 2025-03-14 | 0.139 | 71,294 | +0 | 0.01% | 9,910 |
| 2025-03-17 | 2025-03-13 | 0.139 | 71,294 | +0 | 0.01% | 9,910 |
| 2025-03-14 | 2025-03-12 | 0.139 | 71,294 | +0 | 0.01% | 9,910 |
| 2025-03-13 | 2025-03-11 | 0.140 | 71,294 | +0 | 0.01% | 9,981 |
| 2025-03-12 | 2025-03-10 | 0.140 | 71,294 | +0 | 0.01% | 9,981 |
| 2025-03-11 | 2025-03-07 | 0.140 | 71,294 | +0 | 0.01% | 9,981 |
| 2025-03-10 | 2025-03-06 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-03-07 | 2025-03-05 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-03-06 | 2025-03-04 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-03-05 | 2025-03-03 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-03-04 | 2025-02-28 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-03-03 | 2025-02-27 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-02-28 | 2025-02-26 | 0.142 | 71,294 | +0 | 0.01% | 10,124 |
| 2025-02-27 | 2025-02-25 | 0.144 | 71,294 | +0 | 0.01% | 10,266 |
| 2025-02-26 | 2025-02-24 | 0.146 | 71,294 | +0 | 0.01% | 10,409 |
| 2025-02-25 | 2025-02-21 | 0.140 | 71,294 | +0 | 0.01% | 9,981 |
| 2025-02-24 | 2025-02-20 | 0.143 | 71,294 | +0 | 0.01% | 10,195 |
| 2025-02-21 | 2025-02-19 | 0.145 | 71,294 | +0 | 0.01% | 10,338 |
| 2025-02-20 | 2025-02-18 | 0.145 | 71,294 | +0 | 0.01% | 10,338 |
| 2025-02-19 | 2025-02-17 | 0.149 | 71,294 | +0 | 0.01% | 10,623 |
| 2025-02-18 | 2025-02-14 | 0.149 | 71,294 | +0 | 0.01% | 10,623 |
| 2025-02-17 | 2025-02-13 | 0.149 | 71,294 | +0 | 0.01% | 10,623 |
| 2025-02-14 | 2025-02-12 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-02-13 | 2025-02-11 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-02-12 | 2025-02-10 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-02-11 | 2025-02-07 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2025-02-10 | 2025-02-06 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2025-02-07 | 2025-02-05 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-02-06 | 2025-02-04 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-02-05 | 2025-02-03 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-02-04 | 2025-01-28 | 0.154 | 71,294 | +0 | 0.01% | 10,979 |
| 2025-02-03 | 2025-01-24 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2025-01-27 | 2025-01-23 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2025-01-24 | 2025-01-22 | 0.151 | 71,294 | +0 | 0.01% | 10,765 |
| 2025-01-23 | 2025-01-21 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2025-01-22 | 2025-01-20 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-01-21 | 2025-01-17 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2025-01-20 | 2025-01-16 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-01-17 | 2025-01-15 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-01-16 | 2025-01-14 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2025-01-15 | 2025-01-13 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-01-14 | 2025-01-10 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-01-13 | 2025-01-09 | 0.151 | 71,294 | +0 | 0.01% | 10,765 |
| 2025-01-10 | 2025-01-08 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-01-09 | 2025-01-07 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2025-01-08 | 2025-01-06 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2025-01-07 | 2025-01-03 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2025-01-06 | 2025-01-02 | 0.159 | 71,294 | +0 | 0.01% | 11,336 |
| 2025-01-03 | 2024-12-31 | 0.159 | 71,294 | +0 | 0.01% | 11,336 |
| 2025-01-02 | 2024-12-27 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-12-30 | 2024-12-24 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-12-27 | 2024-12-20 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-12-23 | 2024-12-19 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2024-12-20 | 2024-12-18 | 0.168 | 71,294 | +0 | 0.01% | 11,977 |
| 2024-12-19 | 2024-12-17 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-12-18 | 2024-12-16 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-12-17 | 2024-12-13 | 0.163 | 71,294 | +0 | 0.01% | 11,621 |
| 2024-12-16 | 2024-12-12 | 0.163 | 71,294 | +0 | 0.01% | 11,621 |
| 2024-12-13 | 2024-12-11 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-12-12 | 2024-12-10 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2024-12-10 | 2024-12-06 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-12-09 | 2024-12-05 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-12-06 | 2024-12-04 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-12-05 | 2024-12-03 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-12-04 | 2024-12-02 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2024-12-03 | 2024-11-29 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-12-02 | 2024-11-28 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-11-29 | 2024-11-27 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-11-28 | 2024-11-26 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-11-27 | 2024-11-25 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-11-26 | 2024-11-22 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-11-25 | 2024-11-21 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-11-22 | 2024-11-20 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-11-21 | 2024-11-19 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-11-20 | 2024-11-18 | 0.150 | 71,294 | +0 | 0.01% | 10,694 |
| 2024-11-19 | 2024-11-15 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-11-18 | 2024-11-14 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-11-15 | 2024-11-13 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2024-11-14 | 2024-11-12 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-11-13 | 2024-11-11 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2024-11-07 | 2024-11-05 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-11-06 | 2024-11-04 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2024-11-05 | 2024-11-01 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2024-11-04 | 2024-10-31 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2024-11-01 | 2024-10-30 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2024-10-31 | 2024-10-29 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-10-30 | 2024-10-28 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-10-29 | 2024-10-25 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-10-28 | 2024-10-24 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-10-25 | 2024-10-23 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-10-24 | 2024-10-22 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2024-10-23 | 2024-10-21 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2024-10-22 | 2024-10-18 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-10-21 | 2024-10-17 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-10-18 | 2024-10-16 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-10-17 | 2024-10-15 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.171 | 71,294 | +0 | 0.01% | 12,191 |
| 2024-10-14 | 2024-10-09 | 0.166 | 71,294 | +0 | 0.01% | 11,835 |
| 2024-10-10 | 2024-10-08 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2024-10-09 | 2024-10-07 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2024-10-08 | 2024-10-04 | 0.169 | 71,294 | +0 | 0.01% | 12,049 |
| 2024-10-07 | 2024-10-03 | 0.163 | 71,294 | +0 | 0.01% | 11,621 |
| 2024-10-04 | 2024-10-02 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2024-10-03 | 2024-09-30 | 0.163 | 71,294 | +0 | 0.01% | 11,621 |
| 2024-10-02 | 2024-09-27 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-09-30 | 2024-09-26 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-09-27 | 2024-09-25 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-09-26 | 2024-09-24 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-25 | 2024-09-23 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-24 | 2024-09-20 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-09-23 | 2024-09-19 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-09-20 | 2024-09-17 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-09-19 | 2024-09-16 | 0.154 | 71,294 | +0 | 0.01% | 10,979 |
| 2024-09-17 | 2024-09-13 | 0.157 | 71,294 | +0 | 0.01% | 11,193 |
| 2024-09-16 | 2024-09-12 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-13 | 2024-09-11 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-12 | 2024-09-10 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-11 | 2024-09-09 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-10 | 2024-09-05 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-09-09 | 2024-09-04 | 0.151 | 71,294 | +0 | 0.01% | 10,765 |
| 2024-09-05 | 2024-09-03 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-09-04 | 2024-09-02 | 0.153 | 71,294 | +0 | 0.01% | 10,908 |
| 2024-09-03 | 2024-08-30 | 0.165 | 71,294 | +0 | 0.01% | 11,764 |
| 2024-09-02 | 2024-08-29 | 0.156 | 71,294 | +0 | 0.01% | 11,122 |
| 2024-08-30 | 2024-08-28 | 0.154 | 71,294 | +0 | 0.01% | 10,979 |
| 2024-08-29 | 2024-08-27 | 0.154 | 71,294 | +0 | 0.01% | 10,979 |
| 2024-08-28 | 2024-08-26 | 0.154 | 71,294 | +0 | 0.01% | 10,979 |
| 2024-08-27 | 2024-08-23 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-08-26 | 2024-08-22 | 0.155 | 71,294 | +0 | 0.01% | 11,051 |
| 2024-08-23 | 2024-08-21 | 0.152 | 71,294 | +0 | 0.01% | 10,837 |
| 2024-08-22 | 2024-08-20 | 0.158 | 71,294 | +0 | 0.01% | 11,264 |
| 2024-08-21 | 2024-08-19 | 0.161 | 71,294 | +0 | 0.01% | 11,478 |
| 2024-08-20 | 2024-08-16 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.160 | 71,294 | +0 | 0.01% | 11,407 |
| 2024-08-15 | 2024-08-13 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-08-14 | 2024-08-12 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2024-08-13 | 2024-08-09 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-08-12 | 2024-08-08 | 0.167 | 71,294 | +0 | 0.01% | 11,906 |
| 2024-08-09 | 2024-08-07 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2024-08-08 | 2024-08-06 | 0.164 | 71,294 | +0 | 0.01% | 11,692 |
| 2024-08-07 | 2024-08-05 | 0.162 | 71,294 | +0 | 0.01% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-08-05 | 2024-08-01 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-08-02 | 2024-07-31 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-08-01 | 2024-07-30 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-07-31 | 2024-07-29 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-07-30 | 2024-07-26 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-07-29 | 2024-07-25 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-07-26 | 2024-07-24 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-07-25 | 2024-07-23 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-07-24 | 2024-07-22 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2024-07-23 | 2024-07-19 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2024-07-22 | 2024-07-18 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2024-07-19 | 2024-07-17 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2024-07-18 | 2024-07-16 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2024-07-17 | 2024-07-15 | 0.185 | 71,294 | +0 | 0.01% | 13,189 |
| 2024-07-16 | 2024-07-12 | 0.187 | 71,294 | +0 | 0.01% | 13,332 |
| 2024-07-15 | 2024-07-11 | 0.185 | 71,294 | +0 | 0.01% | 13,189 |
| 2024-07-12 | 2024-07-10 | 0.186 | 71,294 | +0 | 0.01% | 13,261 |
| 2024-07-11 | 2024-07-09 | 0.186 | 71,294 | +0 | 0.01% | 13,261 |
| 2024-07-10 | 2024-07-08 | 0.186 | 71,294 | +0 | 0.01% | 13,261 |
| 2024-07-09 | 2024-07-05 | 0.186 | 71,294 | +0 | 0.01% | 13,261 |
| 2024-07-08 | 2024-07-04 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2024-07-05 | 2024-07-03 | 0.192 | 71,294 | +0 | 0.01% | 13,688 |
| 2024-07-04 | 2024-07-02 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-07-03 | 2024-06-28 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-07-02 | 2024-06-27 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-06-28 | 2024-06-26 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-06-27 | 2024-06-25 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-06-26 | 2024-06-24 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2024-06-25 | 2024-06-21 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2024-06-24 | 2024-06-20 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2024-06-21 | 2024-06-19 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-06-20 | 2024-06-18 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-06-19 | 2024-06-17 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-06-18 | 2024-06-14 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2024-06-17 | 2024-06-13 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2024-06-14 | 2024-06-12 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-06-13 | 2024-06-11 | 0.192 | 71,294 | +0 | 0.01% | 13,688 |
| 2024-06-12 | 2024-06-07 | 0.192 | 71,294 | +0 | 0.01% | 13,688 |
| 2024-06-11 | 2024-06-06 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2024-06-07 | 2024-06-05 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-06-06 | 2024-06-04 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-06-05 | 2024-06-03 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2024-06-04 | 2024-05-31 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2024-06-03 | 2024-05-30 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-05-31 | 2024-05-29 | 0.190 | 71,294 | +0 | 0.01% | 13,546 |
| 2024-05-30 | 2024-05-28 | 0.192 | 71,294 | +0 | 0.01% | 13,688 |
| 2024-05-29 | 2024-05-27 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-05-28 | 2024-05-24 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-05-27 | 2024-05-23 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2024-05-24 | 2024-05-22 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2024-05-23 | 2024-05-21 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2024-05-22 | 2024-05-20 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2024-05-21 | 2024-05-17 | 0.203 | 71,294 | +0 | 0.01% | 14,473 |
| 2024-05-20 | 2024-05-16 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-05-17 | 2024-05-14 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2024-05-16 | 2024-05-13 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-05-14 | 2024-05-10 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-05-13 | 2024-05-09 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2024-05-10 | 2024-05-08 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2024-05-09 | 2024-05-07 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-05-08 | 2024-05-06 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-05-07 | 2024-05-03 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2024-05-06 | 2024-05-02 | 0.210 | 71,294 | +0 | 0.01% | 14,972 |
| 2024-05-03 | 2024-04-30 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-05-02 | 2024-04-29 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-04-30 | 2024-04-26 | 0.189 | 71,294 | +0 | 0.01% | 13,475 |
| 2024-04-29 | 2024-04-25 | 0.171 | 71,294 | +0 | 0.01% | 12,191 |
| 2024-04-26 | 2024-04-24 | 0.171 | 71,294 | +0 | 0.01% | 12,191 |
| 2024-04-25 | 2024-04-23 | 0.171 | 71,294 | +0 | 0.01% | 12,191 |
| 2024-04-24 | 2024-04-22 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-04-23 | 2024-04-19 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-04-22 | 2024-04-18 | 0.174 | 71,294 | +0 | 0.01% | 12,405 |
| 2024-04-19 | 2024-04-17 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-04-18 | 2024-04-16 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-04-17 | 2024-04-15 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2024-04-16 | 2024-04-12 | 0.186 | 71,294 | +0 | 0.01% | 13,261 |
| 2024-04-15 | 2024-04-11 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2024-04-12 | 2024-04-10 | 0.205 | 71,294 | +0 | 0.01% | 14,615 |
| 2024-04-11 | 2024-04-09 | 0.207 | 71,294 | +0 | 0.01% | 14,758 |
| 2024-04-10 | 2024-04-08 | 0.207 | 71,294 | +0 | 0.01% | 14,758 |
| 2024-04-09 | 2024-04-05 | 0.208 | 71,294 | +0 | 0.01% | 14,829 |
| 2024-04-08 | 2024-04-03 | 0.208 | 71,294 | +0 | 0.01% | 14,829 |
| 2024-04-05 | 2024-04-02 | 0.203 | 71,294 | +0 | 0.01% | 14,473 |
| 2024-04-03 | 2024-03-28 | 0.207 | 71,294 | +0 | 0.01% | 14,758 |
| 2024-04-02 | 2024-03-27 | 0.207 | 71,294 | +0 | 0.01% | 14,758 |
| 2024-03-28 | 2024-03-26 | 0.208 | 71,294 | +0 | 0.01% | 14,829 |
| 2024-03-27 | 2024-03-25 | 0.208 | 71,294 | +0 | 0.01% | 14,829 |
| 2024-03-26 | 2024-03-22 | 0.203 | 71,294 | +0 | 0.01% | 14,473 |
| 2024-03-25 | 2024-03-21 | 0.206 | 71,294 | +0 | 0.01% | 14,687 |
| 2024-03-22 | 2024-03-20 | 0.209 | 71,294 | +0 | 0.01% | 14,900 |
| 2024-03-21 | 2024-03-19 | 0.219 | 71,294 | +0 | 0.01% | 15,613 |
| 2024-03-20 | 2024-03-18 | 0.210 | 71,294 | +0 | 0.01% | 14,972 |
| 2024-03-19 | 2024-03-15 | 0.211 | 71,294 | +0 | 0.01% | 15,043 |
| 2024-03-18 | 2024-03-14 | 0.204 | 71,294 | +0 | 0.01% | 14,544 |
| 2024-03-15 | 2024-03-13 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2024-03-14 | 2024-03-12 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2024-03-13 | 2024-03-11 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-03-11 | 2024-03-07 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-03-08 | 2024-03-06 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-03-07 | 2024-03-05 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-03-06 | 2024-03-04 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-03-05 | 2024-03-01 | 0.174 | 71,294 | +0 | 0.01% | 12,405 |
| 2024-03-04 | 2024-02-29 | 0.174 | 71,294 | +0 | 0.01% | 12,405 |
| 2024-03-01 | 2024-02-28 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-29 | 2024-02-27 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-28 | 2024-02-26 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-27 | 2024-02-23 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-26 | 2024-02-22 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-23 | 2024-02-21 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-02-22 | 2024-02-20 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-02-21 | 2024-02-19 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2024-02-20 | 2024-02-16 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-02-19 | 2024-02-15 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2024-02-16 | 2024-02-14 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2024-02-15 | 2024-02-09 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-02-14 | 2024-02-07 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2024-02-08 | 2024-02-06 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2024-02-07 | 2024-02-05 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-02-06 | 2024-02-02 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2024-02-05 | 2024-02-01 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-02-02 | 2024-01-31 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-02-01 | 2024-01-30 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2024-01-31 | 2024-01-29 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-30 | 2024-01-26 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-29 | 2024-01-25 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2024-01-26 | 2024-01-24 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2024-01-25 | 2024-01-23 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2024-01-24 | 2024-01-22 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-23 | 2024-01-19 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-22 | 2024-01-18 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-19 | 2024-01-17 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2024-01-18 | 2024-01-16 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-01-17 | 2024-01-15 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2024-01-16 | 2024-01-12 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2024-01-15 | 2024-01-11 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-01-12 | 2024-01-10 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-01-11 | 2024-01-09 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2024-01-10 | 2024-01-08 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2024-01-09 | 2024-01-05 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2024-01-08 | 2024-01-04 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2024-01-05 | 2024-01-03 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2024-01-04 | 2024-01-02 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2024-01-03 | 2023-12-29 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2024-01-02 | 2023-12-28 | 0.190 | 71,294 | +0 | 0.01% | 13,546 |
| 2023-12-29 | 2023-12-27 | 0.185 | 71,294 | +0 | 0.01% | 13,189 |
| 2023-12-28 | 2023-12-22 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-27 | 2023-12-21 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-22 | 2023-12-20 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-12-21 | 2023-12-19 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-20 | 2023-12-18 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-12-19 | 2023-12-15 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-12-18 | 2023-12-14 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-12-15 | 2023-12-13 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-12-14 | 2023-12-12 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-13 | 2023-12-11 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-12 | 2023-12-08 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-12-11 | 2023-12-07 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-12-08 | 2023-12-06 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-12-07 | 2023-12-05 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-12-06 | 2023-12-04 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-05 | 2023-12-01 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-04 | 2023-11-30 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-12-01 | 2023-11-29 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-11-30 | 2023-11-28 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-11-29 | 2023-11-27 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-11-28 | 2023-11-24 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-11-27 | 2023-11-23 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2023-11-24 | 2023-11-22 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-11-23 | 2023-11-21 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-11-22 | 2023-11-20 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-11-21 | 2023-11-17 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-11-20 | 2023-11-16 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2023-11-17 | 2023-11-15 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2023-11-16 | 2023-11-14 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-11-15 | 2023-11-13 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-11-14 | 2023-11-10 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-11-13 | 2023-11-09 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-11-10 | 2023-11-08 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2023-11-09 | 2023-11-07 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2023-11-08 | 2023-11-06 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-11-07 | 2023-11-03 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-11-06 | 2023-11-02 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-11-03 | 2023-11-01 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-11-02 | 2023-10-31 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-11-01 | 2023-10-30 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-10-31 | 2023-10-27 | 0.181 | 71,294 | +0 | 0.01% | 12,904 |
| 2023-10-30 | 2023-10-26 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-10-27 | 2023-10-25 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-10-26 | 2023-10-24 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-10-25 | 2023-10-20 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-10-24 | 2023-10-19 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-10-20 | 2023-10-18 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-10-19 | 2023-10-17 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-10-18 | 2023-10-16 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-10-17 | 2023-10-13 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2023-10-16 | 2023-10-12 | 0.187 | 71,294 | +0 | 0.01% | 13,332 |
| 2023-10-13 | 2023-10-11 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2023-10-12 | 2023-10-10 | 0.182 | 71,294 | +0 | 0.01% | 12,976 |
| 2023-10-11 | 2023-10-09 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-10-10 | 2023-10-06 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-10-09 | 2023-10-05 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-10-06 | 2023-10-04 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-10-05 | 2023-10-03 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-10-04 | 2023-09-29 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-10-03 | 2023-09-28 | 0.173 | 71,294 | +0 | 0.01% | 12,334 |
| 2023-09-29 | 2023-09-27 | 0.180 | 71,294 | +0 | 0.01% | 12,833 |
| 2023-09-28 | 2023-09-26 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2023-09-27 | 2023-09-25 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-26 | 2023-09-22 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-25 | 2023-09-21 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2023-09-22 | 2023-09-20 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2023-09-21 | 2023-09-19 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2023-09-20 | 2023-09-18 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-19 | 2023-09-15 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-18 | 2023-09-14 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-09-15 | 2023-09-13 | 0.176 | 71,294 | +0 | 0.01% | 12,548 |
| 2023-09-14 | 2023-09-12 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-13 | 2023-09-11 | 0.174 | 71,294 | +0 | 0.01% | 12,405 |
| 2023-09-12 | 2023-09-07 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2023-09-11 | 2023-09-06 | 0.188 | 71,294 | +0 | 0.01% | 13,403 |
| 2023-09-07 | 2023-09-05 | 0.178 | 71,294 | +0 | 0.01% | 12,690 |
| 2023-09-06 | 2023-09-04 | 0.183 | 71,294 | +0 | 0.01% | 13,047 |
| 2023-09-05 | 2023-08-31 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-09-04 | 2023-08-30 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-08-31 | 2023-08-29 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-08-30 | 2023-08-28 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2023-08-29 | 2023-08-25 | 0.171 | 71,294 | +0 | 0.01% | 12,191 |
| 2023-08-28 | 2023-08-24 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-08-25 | 2023-08-23 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2023-08-24 | 2023-08-22 | 0.174 | 71,294 | +0 | 0.01% | 12,405 |
| 2023-08-23 | 2023-08-21 | 0.170 | 71,294 | +0 | 0.01% | 12,120 |
| 2023-08-22 | 2023-08-18 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-08-21 | 2023-08-17 | 0.175 | 71,294 | +0 | 0.01% | 12,476 |
| 2023-08-18 | 2023-08-16 | 0.179 | 71,294 | +0 | 0.01% | 12,762 |
| 2023-08-17 | 2023-08-15 | 0.172 | 71,294 | +0 | 0.01% | 12,263 |
| 2023-08-16 | 2023-08-14 | 0.177 | 71,294 | +0 | 0.01% | 12,619 |
| 2023-08-15 | 2023-08-11 | 0.189 | 71,294 | +0 | 0.01% | 13,475 |
| 2023-08-14 | 2023-08-10 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2023-08-11 | 2023-08-09 | 0.192 | 71,294 | +0 | 0.01% | 13,688 |
| 2023-08-10 | 2023-08-08 | 0.190 | 71,294 | +0 | 0.01% | 13,546 |
| 2023-08-09 | 2023-08-07 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2023-08-08 | 2023-08-04 | 0.198 | 71,294 | +0 | 0.01% | 14,116 |
| 2023-08-07 | 2023-08-03 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2023-08-04 | 2023-08-02 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2023-08-03 | 2023-08-01 | 0.197 | 71,294 | +0 | 0.01% | 14,045 |
| 2023-08-02 | 2023-07-31 | 0.200 | 71,294 | +0 | 0.01% | 14,259 |
| 2023-08-01 | 2023-07-28 | 0.199 | 71,294 | +0 | 0.01% | 14,188 |
| 2023-07-31 | 2023-07-27 | 0.195 | 71,294 | +0 | 0.01% | 13,902 |
| 2023-07-28 | 2023-07-26 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2023-07-27 | 2023-07-25 | 0.194 | 71,294 | +0 | 0.01% | 13,831 |
| 2023-07-26 | 2023-07-24 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2023-07-25 | 2023-07-21 | 0.193 | 71,294 | +0 | 0.01% | 13,760 |
| 2023-07-24 | 2023-07-20 | 0.191 | 71,294 | +0 | 0.01% | 13,617 |
| 2023-07-21 | 2023-07-19 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2023-07-20 | 2023-07-18 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2023-07-19 | 2023-07-14 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2023-07-18 | 2023-07-13 | 0.196 | 71,294 | +0 | 0.01% | 13,974 |
| 2023-07-14 | 2023-07-12 | 0.197 | 71,294 | -2,000 | 0.01% | 14,045 |
| 2023-07-13 | 2023-07-11 | 0.199 | 73,294 | -38,000 | 0.01% | 14,586 |
| 2023-07-12 | 2023-07-10 | 0.195 | 111,294 | -1,000 | 0.01% | 21,702 |
| 2023-07-10 | 2023-07-06 | 0.204 | 112,294 | -1,000 | 0.01% | 22,908 |
| 2023-07-07 | 2023-07-05 | 0.201 | 113,294 | -1,000 | 0.01% | 22,772 |
| 2023-07-05 | 2023-07-03 | 0.200 | 114,294 | -4,000 | 0.01% | 22,859 |
| 2023-07-04 | 2023-06-30 | 0.214 | 118,294 | -21,000 | 0.01% | 25,315 |
| 2023-07-03 | 2023-06-29 | 0.205 | 139,294 | -2,000 | 0.01% | 28,555 |
| 2023-06-30 | 2023-06-28 | 0.202 | 141,294 | -3,000 | 0.01% | 28,541 |
| 2023-06-29 | 2023-06-27 | 0.205 | 144,294 | +73,000 | 0.01% | 29,580 |
| 2022-09-06 | 2022-09-02 | 0.420 | 71,294 | -1,000 | 0.01% | 29,943 |
| 2022-08-30 | 2022-08-26 | 0.380 | 72,294 | +1,000 | 0.01% | 27,472 |
| 2022-04-04 | 2022-03-31 | 0.480 | 71,294 | -1,000 | 0.01% | 34,221 |
| 2022-04-01 | 2022-03-30 | 0.425 | 72,294 | -2,000 | 0.01% | 30,725 |
| 2022-03-31 | 2022-03-29 | 0.440 | 74,294 | -1,000 | 0.01% | 32,689 |
| 2022-03-29 | 2022-03-25 | 0.470 | 75,294 | -3,000 | 0.01% | 35,388 |
| 2022-03-28 | 2022-03-24 | 0.500 | 78,294 | -2,000 | 0.01% | 39,147 |
| 2022-03-11 | 2022-03-09 | 0.500 | 80,294 | -1,000 | 0.01% | 40,147 |
| 2022-03-10 | 2022-03-08 | 0.495 | 81,294 | -2,000 | 0.01% | 40,241 |
| 2022-03-08 | 2022-03-04 | 0.510 | 83,294 | +12,000 | 0.01% | 42,480 |
| 2021-11-11 | 2021-11-09 | 3.807 | 71,294 | -1,000 | 0.01% | 271,442 |
| 2021-11-10 | 2021-11-08 | 3.870 | 72,294 | +38,214 | 0.01% | 279,786 |
| 2021-07-30 | 2021-07-28 | 3.347 | 34,080 | -1,434 | 0.01% | 114,070 |
| 2021-07-28 | 2021-07-26 | 3.347 | 35,514 | -478 | 0.01% | 118,870 |
| 2021-07-23 | 2021-07-21 | 3.431 | 35,992 | -478 | 0.01% | 123,482 |
| 2021-07-22 | 2021-07-20 | 3.410 | 36,470 | +2,390 | 0.01% | 124,359 |
| 2021-07-15 | 2021-07-13 | 3.410 | 34,080 | -28,681 | 0.01% | 116,209 |
| 2021-07-14 | 2021-07-12 | 3.410 | 62,761 | -1,434 | 0.01% | 214,008 |
| 2021-07-12 | 2021-07-08 | 3.368 | 64,195 | +1,434 | 0.01% | 216,212 |
| 2021-07-05 | 2021-06-30 | 3.326 | 62,761 | +28,681 | 0.01% | 208,756 |
| 2021-06-29 | 2021-06-25 | 3.368 | 34,080 | -956 | 0.01% | 114,783 |
| 2021-06-28 | 2021-06-24 | 3.347 | 35,036 | -22,945 | 0.01% | 117,270 |
| 2021-06-25 | 2021-06-23 | 2.636 | 57,981 | +23,901 | 0.01% | 152,830 |
| 2020-05-27 | 2020-05-25 | 2.385 | 34,080 | -1,912 | 0.01% | 81,275 |
| 2020-05-26 | 2020-05-22 | 2.364 | 35,992 | +956 | 0.01% | 85,082 |
| 2020-05-13 | 2020-05-11 | 2.510 | 35,036 | +956 | 0.01% | 87,952 |
| 2020-05-04 | 2020-04-28 | 2.573 | 34,080 | -11,473 | 0.01% | 87,691 |
| 2020-04-28 | 2020-04-24 | 2.113 | 45,553 | +10,517 | 0.01% | 96,248 |
| 2020-04-27 | 2020-04-23 | 2.113 | 35,036 | -4,780 | 0.01% | 74,027 |
| 2020-04-24 | 2020-04-22 | 2.134 | 39,816 | +5,736 | 0.01% | 84,959 |
| 2020-03-31 | 2020-03-27 | 2.542 | 34,080 | +710 | 0.01% | 86,645 |
| 2020-03-11 | 2020-03-09 | 2.436 | 33,370 | -2,340 | 0.01% | 81,275 |
| 2020-02-21 | 2020-02-19 | 2.671 | 35,710 | +1,872 | 0.01% | 95,366 |
| 2020-02-20 | 2020-02-18 | 2.649 | 33,838 | +468 | 0.01% | 89,644 |
| 2020-02-10 | 2020-02-06 | 2.777 | 33,370 | -2,808 | 0.01% | 92,682 |
| 2020-02-07 | 2020-02-05 | 2.777 | 36,178 | +2,808 | 0.01% | 100,481 |
| 2019-07-16 | 2019-07-12 | 3.611 | 33,370 | -936 | 0.01% | 120,487 |
| 2019-07-12 | 2019-07-10 | 3.739 | 34,306 | -1,404 | 0.01% | 128,264 |
| 2019-07-11 | 2019-07-09 | 3.611 | 35,710 | +1,404 | 0.01% | 128,935 |
| 2019-07-10 | 2019-07-08 | 3.632 | 34,306 | +468 | 0.01% | 124,599 |
| 2019-07-09 | 2019-07-05 | 3.739 | 33,838 | +468 | 0.01% | 126,514 |
| 2019-05-28 | 2019-05-24 | 3.888 | 33,370 | -1,872 | 0.01% | 129,755 |
| 2019-05-27 | 2019-05-23 | 3.589 | 35,242 | +1,404 | 0.01% | 126,493 |
| 2019-05-24 | 2019-05-22 | 3.760 | 33,838 | +468 | 0.01% | 127,237 |
| 2019-03-27 | 2019-03-25 | 6.396 | 33,370 | -936 | 0.01% | 213,424 |
| 2019-03-26 | 2019-03-22 | 6.462 | 34,306 | -169 | 0.01% | 221,688 |
| 2019-03-22 | 2019-03-20 | 6.396 | 34,475 | +1,808 | 0.01% | 220,491 |
| 2019-03-21 | 2019-03-19 | 6.462 | 32,667 | -452 | 0.01% | 211,097 |
| 2019-03-20 | 2019-03-18 | 6.351 | 33,119 | +904 | 0.01% | 210,353 |
| 2019-03-14 | 2019-03-12 | 6.396 | 32,215 | -452 | 0.01% | 206,037 |
| 2019-03-11 | 2019-03-07 | 6.219 | 32,667 | +452 | 0.01% | 203,144 |
| 2019-01-07 | 2019-01-03 | 7.060 | 32,215 | -18,075 | 0.01% | 227,425 |
| 2018-12-14 | 2018-12-12 | 7.325 | 50,290 | -452 | 0.01% | 368,382 |
| 2018-12-13 | 2018-12-11 | 7.303 | 50,742 | +452 | 0.01% | 370,570 |
| 2018-12-12 | 2018-12-10 | 7.502 | 50,290 | -452 | 0.01% | 377,286 |
| 2018-12-11 | 2018-12-07 | 7.347 | 50,742 | +14,008 | 0.01% | 372,816 |
| 2018-12-07 | 2018-12-05 | 7.524 | 36,734 | -904 | 0.01% | 276,399 |
| 2018-12-06 | 2018-12-04 | 7.856 | 37,638 | +452 | 0.01% | 295,695 |
| 2018-12-05 | 2018-12-03 | 7.768 | 37,186 | +452 | 0.01% | 288,852 |
| 2018-12-03 | 2018-11-29 | 8.277 | 36,734 | +4,519 | 0.01% | 304,039 |
| 2018-11-22 | 2018-11-20 | 8.542 | 32,215 | -2,260 | 0.01% | 275,191 |
| 2018-11-20 | 2018-11-16 | 8.631 | 34,475 | +2,260 | 0.01% | 297,549 |
| 2018-11-16 | 2018-11-14 | 8.719 | 32,215 | -37,054 | 0.01% | 280,895 |
| 2018-10-24 | 2018-10-22 | 8.852 | 69,269 | -451 | 0.01% | 613,180 |
| 2018-10-23 | 2018-10-19 | 8.852 | 69,720 | +451 | 0.01% | 617,172 |
| 2018-09-27 | 2018-09-24 | 8.985 | 69,269 | -2,711 | 0.01% | 622,378 |
| 2018-09-26 | 2018-09-21 | 9.073 | 71,980 | +2,711 | 0.01% | 653,108 |
| 2018-09-21 | 2018-09-19 | 8.896 | 69,269 | -18,074 | 0.01% | 616,246 |
| 2018-09-18 | 2018-09-14 | 8.919 | 87,343 | -16,267 | 0.02% | 778,973 |
| 2018-09-14 | 2018-09-12 | 9.073 | 103,610 | +29,371 | 0.02% | 940,101 |
| 2018-09-13 | 2018-09-11 | 9.029 | 74,239 | -13,556 | 0.01% | 670,319 |
| 2018-09-12 | 2018-09-10 | 8.587 | 87,795 | -9,037 | 0.02% | 753,860 |
| 2018-09-11 | 2018-09-07 | 8.742 | 96,832 | +6,778 | 0.02% | 846,457 |
| 2018-09-10 | 2018-09-06 | 8.808 | 90,054 | +16,267 | 0.02% | 793,186 |
| 2018-09-06 | 2018-09-04 | 9.029 | 73,787 | -35,246 | 0.01% | 666,238 |
| 2018-09-05 | 2018-09-03 | 9.118 | 109,033 | -5,422 | 0.02% | 994,133 |
| 2018-09-04 | 2018-08-31 | 9.162 | 114,455 | +36,149 | 0.02% | 1,048,635 |
| 2018-08-31 | 2018-08-29 | 9.073 | 78,306 | -36,601 | 0.01% | 710,506 |
| 2018-08-30 | 2018-08-28 | 9.007 | 114,907 | -904 | 0.02% | 1,034,975 |
| 2018-08-29 | 2018-08-27 | 9.007 | 115,811 | +4,971 | 0.02% | 1,043,118 |
| 2018-08-28 | 2018-08-24 | 8.963 | 110,840 | +4,066 | 0.02% | 993,438 |
| 2018-08-27 | 2018-08-23 | 8.963 | 106,774 | +23,949 | 0.02% | 956,995 |
| 2018-08-24 | 2018-08-22 | 8.520 | 82,825 | -9,941 | 0.01% | 705,686 |
| 2018-08-23 | 2018-08-21 | 8.476 | 92,766 | -451 | 0.02% | 786,279 |
| 2018-08-22 | 2018-08-20 | 8.188 | 93,217 | -8,586 | 0.02% | 763,284 |
| 2018-08-21 | 2018-08-17 | 7.436 | 101,803 | +6,778 | 0.02% | 756,988 |
| 2018-08-20 | 2018-08-16 | 7.701 | 95,025 | +12,200 | 0.02% | 731,823 |
| 2018-08-16 | 2018-08-14 | 8.233 | 82,825 | -22,593 | 0.01% | 681,857 |
| 2018-08-13 | 2018-08-09 | 8.365 | 105,418 | +11,297 | 0.02% | 881,852 |
| 2018-08-09 | 2018-08-07 | 8.299 | 94,121 | +6,778 | 0.02% | 781,101 |
| 2018-08-03 | 2018-08-01 | 8.476 | 87,343 | +4,518 | 0.02% | 740,314 |
| 2018-08-01 | 2018-07-30 | 8.299 | 82,825 | -7,681 | 0.01% | 687,356 |
| 2018-07-31 | 2018-07-27 | 7.967 | 90,506 | +7,681 | 0.02% | 721,056 |
| 2018-06-25 | 2018-06-21 | 5.931 | 82,825 | -2,259 | 0.01% | 491,231 |
| 2018-06-22 | 2018-06-20 | 6.152 | 85,084 | -452 | 0.02% | 523,458 |
| 2018-06-21 | 2018-06-19 | 6.064 | 85,536 | +2,711 | 0.02% | 518,667 |
| 2018-06-14 | 2018-06-12 | 6.440 | 82,825 | -9,037 | 0.01% | 533,388 |
| 2018-06-08 | 2018-06-06 | 6.528 | 91,862 | -452 | 0.02% | 599,718 |
| 2018-06-07 | 2018-06-05 | 6.838 | 92,314 | -452 | 0.02% | 631,270 |
| 2018-06-06 | 2018-06-04 | 7.436 | 92,766 | +4,519 | 0.02% | 689,791 |
| 2018-06-05 | 2018-06-01 | 7.546 | 88,247 | +4,519 | 0.02% | 665,953 |
| 2018-06-04 | 2018-05-31 | 7.436 | 83,728 | -8,586 | 0.01% | 622,586 |
| 2018-06-01 | 2018-05-30 | 7.037 | 92,314 | +7,682 | 0.02% | 649,657 |
| 2018-05-31 | 2018-05-29 | 7.192 | 84,632 | -54,224 | 0.02% | 608,705 |
| 2018-05-30 | 2018-05-28 | 7.104 | 138,856 | +14,460 | 0.02% | 986,413 |
| 2018-05-29 | 2018-05-25 | 7.126 | 124,396 | +13,556 | 0.02% | 886,444 |
| 2018-05-28 | 2018-05-24 | 7.170 | 110,840 | +9,489 | 0.02% | 794,750 |
| 2018-05-25 | 2018-05-23 | 7.259 | 101,351 | -25,305 | 0.02% | 735,684 |
| 2018-05-23 | 2018-05-18 | 6.838 | 126,656 | +3,163 | 0.02% | 866,111 |
| 2018-05-21 | 2018-05-17 | 6.152 | 123,493 | +23,497 | 0.02% | 759,760 |
| 2018-05-18 | 2018-05-16 | 6.064 | 99,996 | +3,615 | 0.02% | 606,349 |
| 2018-05-17 | 2018-05-15 | 6.042 | 96,381 | +13,556 | 0.02% | 582,295 |
| 2018-05-15 | 2018-05-11 | 5.953 | 82,825 | -14,459 | 0.01% | 493,064 |
| 2018-05-14 | 2018-05-10 | 5.754 | 97,284 | -2,260 | 0.02% | 559,763 |
| 2018-05-11 | 2018-05-09 | 5.577 | 99,544 | +9,038 | 0.02% | 555,143 |
| 2018-05-09 | 2018-05-07 | 5.555 | 90,506 | +7,681 | 0.02% | 502,736 |
| 2018-03-27 | 2018-03-23 | 5.956 | 82,825 | +41,841 | 0.01% | 493,346 |
| 2017-10-13 | 2017-10-11 | 4.918 | 40,984 | -27,917 | 0.01% | 201,577 |
| 2017-10-12 | 2017-10-10 | 5.017 | 68,901 | -34,796 | 0.01% | 345,696 |
| 2017-10-03 | 2017-09-28 | 5.067 | 103,697 | +4,046 | 0.02% | 525,404 |
| 2017-09-08 | 2017-09-06 | 4.918 | 99,651 | -1,618 | 0.02% | 490,126 |
| 2017-09-05 | 2017-09-01 | 6.246 | 101,269 | +11,104 | 0.02% | 632,515 |
| 2017-08-25 | 2017-08-22 | 6.385 | 90,165 | +504 | 0.02% | 575,676 |
| 2017-08-22 | 2017-08-18 | 6.024 | 89,661 | +937 | 0.02% | 540,102 |
| 2017-05-26 | 2017-05-24 | 5.718 | 88,724 | -2,162 | 0.02% | 507,365 |
| 2017-05-22 | 2017-05-18 | 6.107 | 90,886 | -4,322 | 0.02% | 555,050 |
| 2017-05-10 | 2017-05-08 | 8.370 | 95,208 | +466 | 0.02% | 796,870 |
| 2017-02-09 | 2017-02-07 | 8.370 | 94,742 | +8,644 | 0.02% | 792,969 |
| 2016-12-21 | 2016-12-19 | 8.339 | 86,098 | -6,547 | 0.02% | 717,991 |
| 2016-12-15 | 2016-12-13 | 8.461 | 92,645 | +6,547 | 0.02% | 783,908 |
| 2016-12-14 | 2016-12-12 | 8.431 | 86,098 | +5,893 | 0.02% | 725,881 |
| 2016-12-08 | 2016-12-06 | 8.309 | 80,205 | -164,012 | 0.02% | 666,398 |
| 2016-12-06 | 2016-12-02 | 8.309 | 244,217 | -914,012 | 0.06% | 2,029,122 |
| 2016-11-29 | 2016-11-25 | 8.309 | 1,158,229 | -26,844 | 0.28% | 9,623,358 |
| 2016-11-10 | 2016-11-08 | 8.278 | 1,185,073 | -8,839 | 0.29% | 9,810,196 |
| 2016-10-28 | 2016-10-26 | 8.278 | 1,193,912 | -16,369 | 0.29% | 9,883,367 |
| 2016-10-19 | 2016-10-17 | 8.217 | 1,210,281 | -16,368 | 0.30% | 9,944,932 |
| 2016-10-07 | 2016-10-05 | 8.248 | 1,226,649 | -32,737 | 0.30% | 10,116,898 |
| 2016-10-04 | 2016-09-30 | 8.156 | 1,259,386 | -9,821 | 0.31% | 10,271,490 |
| 2016-10-03 | 2016-09-29 | 8.217 | 1,269,207 | -9,821 | 0.31% | 10,429,129 |
| 2016-09-28 | 2016-09-26 | 8.186 | 1,279,028 | -1,430,600 | 0.31% | 10,470,759 |
| 2016-09-27 | 2016-09-23 | 8.125 | 2,709,628 | +36,011 | 0.67% | 22,016,821 |
| 2016-09-21 | 2016-09-19 | 7.301 | 2,673,617 | -1,310 | 0.66% | 19,519,128 |
| 2016-09-20 | 2016-09-15 | 6.965 | 2,674,927 | -1,964 | 0.66% | 18,629,881 |
| 2016-09-19 | 2016-09-14 | 6.445 | 2,676,891 | -35,683 | 0.66% | 17,253,470 |
| 2016-09-12 | 2016-09-08 | 6.415 | 2,712,574 | -33,719 | 0.67% | 17,400,599 |
| 2016-09-09 | 2016-09-07 | 6.354 | 2,746,293 | +62,527 | 0.68% | 17,449,119 |
| 2016-09-08 | 2016-09-06 | 6.262 | 2,683,766 | +3,929 | 0.66% | 16,805,902 |
| 2016-08-31 | 2016-08-29 | 5.590 | 2,679,837 | -655 | 0.66% | 14,980,378 |
| 2016-08-30 | 2016-08-26 | 5.529 | 2,680,492 | +655 | 0.66% | 14,820,280 |
| 2016-08-29 | 2016-08-25 | 5.407 | 2,679,837 | -1,310 | 0.66% | 14,489,218 |
| 2016-08-25 | 2016-08-23 | 5.101 | 2,681,147 | -1,309 | 0.66% | 13,677,301 |
| 2016-08-24 | 2016-08-22 | 4.949 | 2,682,456 | +1,309 | 0.66% | 13,274,279 |
| 2016-08-23 | 2016-08-19 | 5.407 | 2,681,147 | -207,551 | 0.66% | 14,496,301 |
| 2016-08-22 | 2016-08-18 | 5.712 | 2,888,698 | -65,474 | 0.71% | 16,500,878 |
| 2016-08-19 | 2016-08-17 | 5.957 | 2,954,172 | -17,678 | 0.73% | 17,596,800 |
| 2016-08-18 | 2016-08-16 | 5.926 | 2,971,850 | -16,368 | 0.73% | 17,611,321 |
| 2016-08-17 | 2016-08-15 | 5.926 | 2,988,218 | +16,368 | 0.73% | 17,708,318 |
| 2016-08-11 | 2016-08-09 | 5.895 | 2,971,850 | -32,737 | 0.73% | 17,520,541 |
| 2016-08-10 | 2016-08-08 | 5.895 | 3,004,587 | -16,368 | 0.74% | 17,713,542 |
| 2016-08-09 | 2016-08-05 | 5.895 | 3,020,955 | +16,368 | 0.74% | 17,810,039 |
| 2016-08-08 | 2016-08-04 | 5.926 | 3,004,587 | +32,737 | 0.74% | 17,805,322 |
| 2016-08-05 | 2016-08-03 | 5.834 | 2,971,850 | -16,368 | 0.73% | 17,338,981 |
| 2016-08-04 | 2016-08-01 | 5.987 | 2,988,218 | -16,369 | 0.73% | 17,890,878 |
| 2016-08-03 | 2016-07-29 | 5.926 | 3,004,587 | -64,819 | 0.74% | 17,805,322 |
| 2016-07-25 | 2016-07-21 | 6.079 | 3,069,406 | -58,926 | 0.75% | 18,658,242 |
| 2016-07-14 | 2016-07-12 | 5.895 | 3,128,332 | -16,368 | 0.77% | 18,443,080 |
| 2016-07-12 | 2016-07-08 | 6.018 | 3,144,700 | +7,856 | 0.77% | 18,923,818 |
| 2016-07-11 | 2016-07-07 | 6.323 | 3,136,844 | +13,095 | 0.77% | 19,834,743 |
| 2016-07-08 | 2016-07-06 | 6.323 | 3,123,749 | +13,095 | 0.77% | 19,751,941 |
| 2016-07-07 | 2016-07-05 | 6.354 | 3,110,654 | +9,821 | 0.76% | 19,764,159 |
| 2016-07-06 | 2016-07-04 | 6.140 | 3,100,833 | -55,653 | 0.76% | 19,038,720 |
| 2016-07-05 | 2016-06-30 | 6.170 | 3,156,486 | +37,648 | 0.78% | 19,476,842 |
| 2016-07-04 | 2016-06-29 | 5.651 | 3,118,838 | +50,742 | 0.77% | 17,624,948 |
| 2016-06-30 | 2016-06-28 | 5.895 | 3,068,096 | +25,862 | 0.75% | 18,087,959 |
| 2016-06-27 | 2016-06-23 | 4.521 | 3,042,234 | +6,547 | 0.75% | 13,753,640 |
| 2016-06-20 | 2016-06-16 | 4.918 | 3,035,687 | -13,094 | 0.75% | 14,929,531 |
| 2016-06-17 | 2016-06-15 | 4.887 | 3,048,781 | -16,369 | 0.75% | 14,900,798 |
| 2016-06-16 | 2016-06-14 | 4.582 | 3,065,150 | -9,821 | 0.75% | 14,044,501 |
| 2016-06-15 | 2016-06-13 | 4.551 | 3,074,971 | -26,189 | 0.76% | 13,995,570 |
| 2016-06-10 | 2016-06-07 | 4.887 | 3,101,160 | -9,821 | 0.76% | 15,156,798 |
| 2016-06-07 | 2016-06-03 | 4.735 | 3,110,981 | +2,946 | 0.76% | 14,729,648 |
| 2016-06-06 | 2016-06-02 | 5.847 | 3,108,035 | +10,148 | 0.76% | 18,172,109 |
| 2016-06-03 | 2016-06-01 | 5.646 | 3,097,887 | +160,776 | 0.76% | 17,491,766 |
| 2016-06-02 | 2016-05-31 | 5.713 | 2,937,111 | -87,099 | 0.79% | 16,780,227 |
| 2016-06-01 | 2016-05-30 | 5.680 | 3,024,210 | +266,683 | 0.81% | 17,176,799 |
| 2016-05-23 | 2016-05-19 | 5.078 | 2,757,527 | -15,564 | 0.74% | 14,003,762 |
| 2016-05-20 | 2016-05-18 | 5.078 | 2,773,091 | -17,359 | 0.75% | 14,082,802 |
| 2016-05-10 | 2016-05-06 | 5.078 | 2,790,450 | -16,462 | 0.75% | 14,170,958 |
| 2016-05-09 | 2016-05-05 | 5.145 | 2,806,912 | -10,476 | 0.75% | 14,442,118 |
| 2016-04-11 | 2016-04-07 | 5.045 | 2,817,388 | -89,793 | 0.76% | 14,213,629 |
| 2016-04-08 | 2016-04-06 | 5.078 | 2,907,181 | +1,198 | 0.78% | 14,763,762 |
| 2016-04-06 | 2016-04-01 | 5.179 | 2,905,983 | -29,931 | 0.78% | 15,048,948 |
| 2016-04-05 | 2016-03-31 | 5.179 | 2,935,914 | -20,952 | 0.79% | 15,203,949 |
| 2016-04-01 | 2016-03-30 | 5.145 | 2,956,866 | +149,654 | 0.80% | 15,213,661 |
| 2016-03-31 | 2016-03-29 | 4.978 | 2,807,212 | -143,668 | 0.75% | 13,974,712 |
| 2016-03-24 | 2016-03-22 | 4.677 | 2,950,880 | +40,706 | 0.79% | 13,802,602 |
| 2016-03-21 | 2016-03-17 | 4.744 | 2,910,174 | -7,183 | 0.78% | 13,806,661 |
| 2016-03-18 | 2016-03-16 | 4.744 | 2,917,357 | -10,775 | 0.78% | 13,840,739 |
| 2016-03-17 | 2016-03-15 | 4.744 | 2,928,132 | -26,938 | 0.79% | 13,891,859 |
| 2016-03-08 | 2016-03-04 | 4.744 | 2,955,070 | -5,986 | 0.79% | 14,019,660 |
| 2016-03-04 | 2016-03-02 | 4.744 | 2,961,056 | -32,325 | 0.79% | 14,048,060 |
| 2016-02-22 | 2016-02-18 | 4.343 | 2,993,381 | -7,184 | 0.80% | 13,001,298 |
| 2016-02-19 | 2016-02-17 | 4.243 | 3,000,565 | +20,353 | 0.80% | 12,731,751 |
| 2016-02-18 | 2016-02-16 | 4.243 | 2,980,212 | +20,353 | 0.80% | 12,645,391 |
| 2016-02-03 | 2016-02-01 | 3.709 | 2,959,859 | +2,395 | 0.79% | 10,976,790 |
| 2016-01-28 | 2016-01-26 | 3.508 | 2,957,464 | +58,065 | 0.79% | 10,375,049 |
| 2016-01-18 | 2016-01-14 | 4.009 | 2,899,399 | +92,487 | 0.78% | 11,624,402 |
| 2016-01-14 | 2016-01-12 | 3.976 | 2,806,912 | +21,849 | 0.75% | 11,159,818 |
| 2016-01-11 | 2016-01-07 | 4.143 | 2,785,063 | -54,773 | 0.75% | 11,538,201 |
| 2016-01-07 | 2016-01-05 | 4.410 | 2,839,836 | +54,773 | 0.76% | 12,524,159 |
| 2015-12-23 | 2015-12-21 | 3.876 | 2,785,063 | +1,197 | 0.75% | 10,793,800 |
| 2015-11-30 | 2015-11-26 | 3.942 | 2,783,866 | -13,469 | 0.75% | 10,975,181 |
| 2015-11-24 | 2015-11-20 | 3.942 | 2,797,335 | -6,584 | 0.75% | 11,028,282 |
| 2015-11-20 | 2015-11-18 | 3.909 | 2,803,919 | -2,395 | 0.75% | 10,960,559 |
| 2015-11-19 | 2015-11-17 | 3.876 | 2,806,314 | -26,040 | 0.75% | 10,876,161 |
| 2015-11-04 | 2015-11-02 | 4.277 | 2,832,354 | +6,585 | 0.76% | 12,112,642 |
| 2015-10-19 | 2015-10-15 | 4.277 | 2,825,769 | -415,140 | 0.76% | 12,084,481 |
| 2015-10-16 | 2015-10-14 | 4.277 | 3,240,909 | +93,085 | 0.87% | 13,859,839 |
| 2015-10-14 | 2015-10-12 | 4.277 | 3,147,824 | +29,032 | 0.84% | 13,461,758 |
| 2015-10-09 | 2015-10-07 | 4.510 | 3,118,792 | +23,945 | 0.84% | 14,067,002 |
| 2015-10-08 | 2015-10-06 | 4.444 | 3,094,847 | +14,966 | 0.83% | 13,752,201 |
| 2015-10-07 | 2015-10-05 | 4.277 | 3,079,881 | +13,768 | 0.82% | 13,171,198 |
| 2015-09-18 | 2015-09-16 | 4.444 | 3,066,113 | +76,323 | 0.82% | 13,624,519 |
| 2015-09-17 | 2015-09-15 | 4.377 | 2,989,790 | +9,578 | 0.80% | 13,085,591 |
| 2015-09-16 | 2015-09-14 | 4.444 | 2,980,212 | +37,414 | 0.80% | 13,242,811 |
| 2015-09-15 | 2015-09-11 | 4.477 | 2,942,798 | +326,246 | 0.79% | 13,174,879 |
| 2015-09-14 | 2015-09-10 | 4.611 | 2,616,552 | +105,057 | 0.70% | 12,063,958 |
| 2015-09-11 | 2015-09-09 | 4.677 | 2,511,495 | +110,744 | 0.67% | 11,747,399 |
| 2015-09-10 | 2015-09-08 | 3.976 | 2,400,751 | +2,095 | 0.64% | 9,544,989 |
| 2015-09-09 | 2015-09-07 | 3.809 | 2,398,656 | +4,190 | 0.64% | 9,135,960 |
| 2015-09-07 | 2015-09-02 | 3.942 | 2,394,466 | +599 | 0.64% | 9,440,001 |
| 2015-09-02 | 2015-08-31 | 4.109 | 2,393,867 | +56,869 | 0.64% | 9,837,540 |
| 2015-09-01 | 2015-08-28 | 4.377 | 2,336,998 | +84,404 | 0.63% | 10,228,478 |
| 2015-08-31 | 2015-08-27 | 4.109 | 2,252,594 | +44,298 | 0.60% | 9,256,982 |
| 2015-08-28 | 2015-08-26 | 3.942 | 2,208,296 | +105,057 | 0.59% | 8,706,040 |
| 2015-08-27 | 2015-08-25 | 3.775 | 2,103,239 | +8,979 | 0.56% | 7,940,511 |
| 2015-08-20 | 2015-08-18 | 4.677 | 2,094,260 | +49,386 | 0.56% | 9,795,802 |
| 2015-08-14 | 2015-08-12 | 4.577 | 2,044,874 | +275,065 | 0.55% | 9,359,841 |
| 2015-08-13 | 2015-08-11 | 4.611 | 1,769,809 | +2,693 | 0.47% | 8,159,938 |
| 2015-08-11 | 2015-08-07 | 4.611 | 1,767,116 | +11,973 | 0.47% | 8,147,522 |
| 2015-08-03 | 2015-07-30 | 4.544 | 1,755,143 | +18,856 | 0.47% | 7,975,038 |
| 2015-07-30 | 2015-07-28 | 4.510 | 1,736,287 | +19,156 | 0.47% | 7,831,350 |
| 2015-07-28 | 2015-07-24 | 4.845 | 1,717,131 | +244,535 | 0.46% | 8,318,649 |
| 2015-07-23 | 2015-07-21 | 5.045 | 1,472,596 | +8,380 | 0.39% | 7,429,198 |
| 2015-07-20 | 2015-07-16 | 5.045 | 1,464,216 | +67,045 | 0.39% | 7,386,921 |
| 2015-07-13 | 2015-07-09 | 4.176 | 1,397,171 | +5,687 | 0.37% | 5,835,001 |
| 2015-07-10 | 2015-07-08 | 3.775 | 1,391,484 | +233,161 | 0.37% | 5,253,371 |
| 2015-07-03 | 2015-06-30 | 5.346 | 1,158,323 | -12,870 | 0.31% | 6,192,001 |
| 2015-06-29 | 2015-06-25 | 5.613 | 1,171,193 | +38,311 | 0.31% | 6,573,840 |
| 2015-06-26 | 2015-06-24 | 5.613 | 1,132,882 | -209,515 | 0.30% | 6,358,802 |
| 2015-06-25 | 2015-06-23 | 5.680 | 1,342,397 | +10,775 | 0.36% | 7,624,498 |
| 2015-06-24 | 2015-06-22 | 5.747 | 1,331,622 | -44,896 | 0.36% | 7,652,279 |
| 2015-06-23 | 2015-06-19 | 5.713 | 1,376,518 | -44,897 | 0.37% | 7,864,287 |
| 2015-06-22 | 2015-06-18 | 5.780 | 1,421,415 | +89,793 | 0.38% | 8,215,772 |
| 2015-06-19 | 2015-06-17 | 5.780 | 1,331,622 | +89,792 | 0.36% | 7,696,769 |
| 2015-06-18 | 2015-06-16 | 5.646 | 1,241,830 | +125,710 | 0.33% | 7,011,811 |
| 2015-06-17 | 2015-06-15 | 5.713 | 1,116,120 | +119,124 | 0.30% | 6,376,588 |
| 2015-06-05 | 2015-06-03 | 5.847 | 996,996 | -302,002 | 0.27% | 5,829,252 |
| 2015-06-04 | 2015-06-02 | 6.081 | 1,298,998 | -89,792 | 0.35% | 7,898,802 |
| 2015-06-03 | 2015-06-01 | 6.281 | 1,388,790 | -26,938 | 0.37% | 8,723,199 |
| 2015-06-01 | 2015-05-28 | 6.616 | 1,415,728 | +130,199 | 0.38% | 9,366,376 |
| 2015-05-29 | 2015-05-27 | 6.582 | 1,285,529 | +416,023 | 0.34% | 8,461,594 |
| 2015-05-28 | 2015-05-26 | 6.008 | 869,506 | +5,037 | 0.24% | 5,224,302 |
| 2015-05-22 | 2015-05-20 | 5.671 | 864,469 | +8,887 | 0.23% | 4,902,238 |
| 2015-05-20 | 2015-05-18 | 5.671 | 855,582 | -755,151 | 0.23% | 4,851,842 |
| 2015-05-19 | 2015-05-15 | 6.346 | 1,610,733 | -27,848 | 0.44% | 10,221,559 |
| 2015-05-18 | 2015-05-14 | 6.346 | 1,638,581 | -46,512 | 0.44% | 10,398,279 |
| 2015-05-14 | 2015-05-12 | 6.211 | 1,685,093 | +108,725 | 0.46% | 10,465,920 |
| 2015-05-13 | 2015-05-11 | 6.548 | 1,576,368 | +85,025 | 0.43% | 10,322,742 |
| 2015-05-11 | 2015-05-07 | 6.548 | 1,491,343 | -88,876 | 0.40% | 9,765,961 |
| 2015-05-08 | 2015-05-06 | 6.548 | 1,580,219 | +19,849 | 0.43% | 10,347,960 |
| 2015-05-07 | 2015-05-05 | 6.818 | 1,560,370 | -22,219 | 0.42% | 10,639,340 |
| 2015-05-06 | 2015-05-04 | 7.156 | 1,582,589 | +1,481 | 0.43% | 11,325,039 |
| 2015-05-05 | 2015-04-30 | 7.055 | 1,581,108 | +6,518 | 0.43% | 11,154,331 |
| 2015-05-04 | 2015-04-29 | 7.021 | 1,574,590 | +18,368 | 0.43% | 11,055,198 |
| 2015-04-30 | 2015-04-28 | 7.156 | 1,556,222 | -2,963 | 0.42% | 11,136,357 |
| 2015-04-29 | 2015-04-27 | 7.055 | 1,559,185 | -232,263 | 0.42% | 10,999,670 |
| 2015-04-28 | 2015-04-24 | 7.291 | 1,791,448 | +5,925 | 0.48% | 13,061,519 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,785,523 | +14,813 | 0.48% | 13,319,669 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,770,710 | -14,813 | 0.48% | 13,926,407 |
| 2015-04-23 | 2015-04-21 | 7.595 | 1,785,523 | +25,478 | 0.48% | 13,560,749 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,760,045 | +166,495 | 0.48% | 14,436,628 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,593,550 | -192,862 | 0.43% | 10,435,257 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,786,412 | -5,629 | 0.48% | 11,517,301 |
| 2015-04-15 | 2015-04-13 | 7.055 | 1,792,041 | +162,940 | 0.48% | 12,642,412 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,629,101 | -74,063 | 0.44% | 11,877,840 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,703,164 | -59,251 | 0.46% | 9,658,317 |
| 2015-04-09 | 2015-04-02 | 5.738 | 1,762,415 | -592,508 | 0.48% | 10,113,298 |
| 2015-04-08 | 2015-04-01 | 5.873 | 2,354,923 | +1,096,140 | 0.64% | 13,831,258 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,258,783 | +82,951 | 0.34% | 7,563,217 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,175,832 | +35,550 | 0.32% | 7,144,198 |
| 2015-03-31 | 2015-03-27 | 5.468 | 1,140,282 | +177,753 | 0.31% | 6,235,381 |
| 2015-03-30 | 2015-03-26 | 5.671 | 962,529 | -5,925 | 0.26% | 5,458,318 |
| 2015-03-27 | 2015-03-25 | 5.502 | 968,454 | -133,315 | 0.26% | 5,328,467 |
| 2015-03-26 | 2015-03-24 | 4.894 | 1,101,769 | +22,516 | 0.30% | 5,392,551 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,079,253 | +125,611 | 0.29% | 5,318,778 |
| 2015-03-24 | 2015-03-20 | 4.827 | 953,642 | +138,055 | 0.26% | 4,603,171 |
| 2015-03-20 | 2015-03-18 | 4.861 | 815,587 | +20,737 | 0.22% | 3,964,318 |
| 2015-03-19 | 2015-03-17 | 4.962 | 794,850 | -207,377 | 0.22% | 3,944,012 |
| 2015-03-18 | 2015-03-16 | 5.029 | 1,002,227 | +148,127 | 0.27% | 5,040,668 |
| 2015-03-17 | 2015-03-13 | 5.131 | 854,100 | +29,625 | 0.23% | 4,382,158 |
| 2015-03-16 | 2015-03-12 | 4.928 | 824,475 | -46,216 | 0.22% | 4,063,180 |
| 2015-03-13 | 2015-03-11 | 4.962 | 870,691 | +210,341 | 0.24% | 4,320,332 |
| 2015-03-12 | 2015-03-10 | 4.928 | 660,350 | -207,378 | 0.18% | 3,254,339 |
| 2015-03-11 | 2015-03-09 | 4.996 | 867,728 | +142,202 | 0.23% | 4,334,920 |
| 2015-03-10 | 2015-03-06 | 5.367 | 725,526 | -208,859 | 0.20% | 3,893,909 |
| 2015-03-09 | 2015-03-05 | 4.793 | 934,385 | -65,176 | 0.25% | 4,478,679 |
| 2015-03-06 | 2015-03-04 | 4.759 | 999,561 | +423,347 | 0.27% | 4,757,339 |
| 2015-03-05 | 2015-03-03 | 4.658 | 576,214 | -34,069 | 0.16% | 2,684,099 |
| 2015-03-04 | 2015-03-02 | 4.793 | 610,283 | -222,191 | 0.17% | 2,925,198 |
| 2015-03-03 | 2015-02-27 | 4.928 | 832,474 | -119,094 | 0.23% | 4,102,601 |
| 2015-03-02 | 2015-02-26 | 5.502 | 951,568 | -16,590 | 0.26% | 5,235,560 |
| 2015-02-27 | 2015-02-25 | 5.367 | 968,158 | +194,935 | 0.26% | 5,196,119 |
| 2015-02-26 | 2015-02-24 | 5.367 | 773,223 | +82,062 | 0.21% | 4,149,900 |
| 2015-02-25 | 2015-02-23 | 6.110 | 691,161 | +42,661 | 0.19% | 4,222,732 |
| 2015-02-24 | 2015-02-18 | 6.143 | 648,500 | +39,105 | 0.18% | 3,983,979 |
| 2015-02-23 | 2015-02-16 | 6.076 | 609,395 | -59,250 | 0.16% | 3,702,603 |
| 2015-02-17 | 2015-02-13 | 6.211 | 668,645 | -9,481 | 0.18% | 4,152,878 |
| 2015-02-16 | 2015-02-12 | 6.515 | 678,126 | -174,493 | 0.18% | 4,417,773 |
| 2015-02-13 | 2015-02-11 | 5.300 | 852,619 | -44,438 | 0.23% | 4,518,459 |
| 2015-02-12 | 2015-02-10 | 5.333 | 897,057 | +84,728 | 0.24% | 4,784,239 |
| 2015-02-11 | 2015-02-09 | 5.468 | 812,329 | -34,365 | 0.22% | 4,442,042 |
| 2015-02-10 | 2015-02-06 | 5.063 | 846,694 | -47,401 | 0.23% | 4,287,000 |
| 2015-02-09 | 2015-02-05 | 4.793 | 894,095 | -97,467 | 0.24% | 4,285,561 |
| 2015-02-06 | 2015-02-04 | 4.759 | 991,562 | -1,176,129 | 0.27% | 4,719,269 |
| 2015-02-05 | 2015-02-03 | 4.388 | 2,167,691 | -79,988 | 0.59% | 9,512,101 |
| 2015-02-04 | 2015-02-02 | 4.051 | 2,247,679 | -137,759 | 0.61% | 9,104,398 |
| 2015-02-03 | 2015-01-30 | 4.219 | 2,385,438 | +301,883 | 0.65% | 10,065,002 |
| 2015-02-02 | 2015-01-29 | 4.624 | 2,083,555 | +1,050,517 | 0.56% | 9,635,211 |
| 2015-01-30 | 2015-01-28 | 3.882 | 1,033,038 | +147,238 | 0.28% | 4,010,051 |
| 2015-01-29 | 2015-01-27 | 3.882 | 885,800 | +14,813 | 0.24% | 3,438,502 |
| 2015-01-28 | 2015-01-26 | 3.949 | 870,987 | +157,015 | 0.24% | 3,439,800 |
| 2015-01-27 | 2015-01-23 | 3.814 | 713,972 | +527,332 | 0.19% | 2,723,299 |
| 2015-01-26 | 2015-01-22 | 3.511 | 186,640 | +94,801 | 0.05% | 655,200 |
| 2015-01-23 | 2015-01-21 | 3.511 | 91,839 | -59,251 | 0.02% | 322,401 |
| 2015-01-22 | 2015-01-20 | 3.274 | 151,090 | -118,501 | 0.04% | 494,701 |
| 2015-01-21 | 2015-01-19 | 3.274 | 269,591 | -177,753 | 0.07% | 882,699 |
| 2015-01-19 | 2015-01-15 | 3.308 | 447,344 | +414,756 | 0.12% | 1,479,801 |
| 2015-01-14 | 2015-01-12 | 3.139 | 32,588 | -539,182 | 0.01% | 102,300 |
| 2015-01-12 | 2015-01-08 | 3.679 | 571,770 | +173,012 | 0.15% | 2,103,699 |
| 2015-01-09 | 2015-01-07 | 3.477 | 398,758 | +355,505 | 0.11% | 1,386,380 |
| 2015-01-08 | 2015-01-06 | 3.544 | 43,253 | +10,665 | 0.01% | 153,300 |
| 2014-12-02 | 2014-11-28 | 2.667 | 32,588 | -296,254 | 0.01% | 86,900 |
| 2014-11-18 | 2014-11-14 | 2.734 | 328,842 | +29,625 | 0.09% | 899,100 |
| 2014-11-10 | 2014-11-06 | 2.768 | 299,217 | +29,626 | 0.08% | 828,201 |
| 2014-11-07 | 2014-11-05 | 2.734 | 269,591 | +29,625 | 0.07% | 737,100 |
| 2014-11-06 | 2014-11-04 | 2.734 | 239,966 | +207,378 | 0.06% | 656,101 |
| 2014-09-18 | 2014-09-16 | 2.869 | 32,588 | -17,775 | 0.01% | 93,500 |
| 2014-08-28 | 2014-08-26 | 2.970 | 50,363 | +17,775 | 0.01% | 149,599 |
| 2014-08-18 | 2014-08-14 | 2.903 | 32,588 | -29,625 | 0.01% | 94,600 |
| 2014-08-15 | 2014-08-13 | 2.903 | 62,213 | +29,625 | 0.02% | 180,599 |
| 2014-07-23 | 2014-07-21 | 2.565 | 32,588 | -2,962 | 0.01% | 83,600 |
| 2014-03-10 | 2014-03-06 | 2.700 | 35,550 | -4,148 | 0.01% | 95,999 |
| 2014-02-21 | 2014-02-19 | 2.802 | 39,698 | -1,778 | 0.01% | 111,220 |
| 2014-02-18 | 2014-02-14 | 2.869 | 41,476 | -5,925 | 0.01% | 119,001 |
| 2014-01-09 | 2014-01-07 | 2.835 | 47,401 | -8,887 | 0.01% | 134,401 |
| 2014-01-07 | 2014-01-03 | 2.802 | 56,288 | -4,444 | 0.02% | 157,699 |
| 2013-12-19 | 2013-12-17 | 3.004 | 60,732 | +20,738 | 0.02% | 182,450 |
| 2013-12-04 | 2013-12-02 | 2.869 | 39,994 | +4,444 | 0.01% | 114,749 |
| 2013-10-21 | 2013-10-17 | 3.038 | 35,550 | -84,137 | 0.01% | 107,999 |
| 2013-10-18 | 2013-10-16 | 2.970 | 119,687 | -103,985 | 0.03% | 355,521 |
| 2013-10-17 | 2013-10-15 | 3.004 | 223,672 | +188,122 | 0.06% | 671,951 |
| 2013-10-10 | 2013-10-08 | 2.937 | 35,550 | -14,813 | 0.01% | 104,399 |
| 2013-10-09 | 2013-10-07 | 2.970 | 50,363 | -38,513 | 0.01% | 149,599 |
| 2013-10-08 | 2013-10-04 | 3.004 | 88,876 | -41,476 | 0.02% | 266,999 |
| 2013-10-07 | 2013-10-03 | 2.970 | 130,352 | +94,802 | 0.04% | 387,201 |
| 2013-05-29 | 2013-05-27 | 3.511 | 35,550 | -2,933 | 0.01% | 124,810 |
| 2013-05-28 | 2013-05-24 | 3.511 | 38,483 | +373 | 0.01% | 135,107 |
| 2013-05-22 | 2013-05-20 | 3.749 | 38,110 | -11,735 | 0.01% | 142,891 |
| 2013-05-16 | 2013-05-14 | 3.647 | 49,845 | +11,735 | 0.01% | 181,793 |
| 2013-05-10 | 2013-05-08 | 3.545 | 38,110 | -73,344 | 0.01% | 135,097 |
| 2013-05-09 | 2013-05-07 | 3.511 | 111,454 | +73,344 | 0.03% | 391,296 |
| 2013-02-27 | 2013-02-25 | 3.579 | 38,110 | -66,010 | 0.01% | 136,396 |
| 2013-02-26 | 2013-02-22 | 3.818 | 104,120 | -381,391 | 0.03% | 397,489 |
| 2013-02-20 | 2013-02-18 | 3.886 | 485,511 | +4,401 | 0.13% | 1,886,586 |
| 2013-02-15 | 2013-02-08 | 3.852 | 481,110 | -2,934 | 0.13% | 1,853,086 |
| 2013-02-08 | 2013-02-06 | 3.920 | 484,044 | -5,868 | 0.13% | 1,897,385 |
| 2013-02-07 | 2013-02-05 | 3.886 | 489,912 | -193,629 | 0.13% | 1,903,688 |
| 2013-02-04 | 2013-01-31 | 4.022 | 683,541 | +4,401 | 0.19% | 2,749,282 |
| 2013-02-01 | 2013-01-30 | 4.090 | 679,140 | +107,083 | 0.19% | 2,777,879 |
| 2013-01-30 | 2013-01-28 | 3.886 | 572,057 | -146,689 | 0.16% | 2,222,885 |
| 2013-01-25 | 2013-01-23 | 4.056 | 718,746 | +58,675 | 0.20% | 2,915,380 |
| 2013-01-21 | 2013-01-17 | 3.920 | 660,071 | -117,351 | 0.18% | 2,587,386 |
| 2013-01-16 | 2013-01-14 | 4.022 | 777,422 | -14,669 | 0.21% | 3,126,883 |
| 2013-01-15 | 2013-01-11 | 4.022 | 792,091 | +14,669 | 0.22% | 3,185,883 |
| 2013-01-11 | 2013-01-09 | 4.193 | 777,422 | -8,801 | 0.21% | 3,259,378 |
| 2013-01-10 | 2013-01-08 | 4.124 | 786,223 | +5,281 | 0.21% | 3,242,678 |
| 2013-01-09 | 2013-01-07 | 3.954 | 780,942 | +29,337 | 0.21% | 3,087,803 |
| 2013-01-08 | 2013-01-04 | 3.988 | 751,605 | +87,427 | 0.21% | 2,997,425 |
| 2013-01-04 | 2013-01-02 | 3.920 | 664,178 | +88,013 | 0.18% | 2,603,485 |
| 2012-12-28 | 2012-12-24 | 3.818 | 576,165 | -58,088 | 0.16% | 2,199,569 |
| 2012-12-27 | 2012-12-20 | 3.852 | 634,253 | -46,941 | 0.17% | 2,442,945 |
| 2012-12-21 | 2012-12-19 | 3.954 | 681,194 | +29,338 | 0.19% | 2,693,404 |
| 2012-12-20 | 2012-12-18 | 3.749 | 651,856 | -38,139 | 0.18% | 2,444,090 |
| 2012-12-19 | 2012-12-17 | 3.784 | 689,995 | -2,934 | 0.19% | 2,610,608 |
| 2012-12-18 | 2012-12-14 | 3.784 | 692,929 | +29,338 | 0.19% | 2,621,709 |
| 2012-12-17 | 2012-12-13 | 3.681 | 663,591 | +117,351 | 0.18% | 2,442,851 |
| 2012-12-13 | 2012-12-11 | 3.545 | 546,240 | -117,351 | 0.15% | 1,936,376 |
| 2012-12-12 | 2012-12-10 | 3.579 | 663,591 | -58,676 | 0.18% | 2,374,994 |
| 2012-12-10 | 2012-12-06 | 3.647 | 722,267 | +29,338 | 0.20% | 2,634,234 |
| 2012-12-05 | 2012-12-03 | 3.545 | 692,929 | +58,676 | 0.19% | 2,456,376 |
| 2012-12-04 | 2012-11-30 | 3.477 | 634,253 | +26,404 | 0.17% | 2,205,136 |
| 2012-12-03 | 2012-11-29 | 3.477 | 607,849 | +117,351 | 0.17% | 2,113,336 |
| 2012-11-29 | 2012-11-27 | 3.443 | 490,498 | -88,014 | 0.13% | 1,688,618 |
| 2012-11-23 | 2012-11-21 | 3.477 | 578,512 | +2,934 | 0.16% | 2,011,339 |
| 2012-11-22 | 2012-11-20 | 3.477 | 575,578 | +208,885 | 0.16% | 2,001,138 |
| 2012-11-20 | 2012-11-16 | 3.443 | 366,693 | -102,682 | 0.10% | 1,262,399 |
| 2012-11-19 | 2012-11-15 | 3.477 | 469,375 | +129,086 | 0.13% | 1,631,898 |
| 2012-11-16 | 2012-11-14 | 3.477 | 340,289 | -73,344 | 0.09% | 1,183,098 |
| 2012-11-15 | 2012-11-13 | 3.443 | 413,633 | -14,669 | 0.11% | 1,423,998 |
| 2012-11-14 | 2012-11-12 | 3.511 | 428,302 | -73,345 | 0.12% | 1,503,696 |
| 2012-11-09 | 2012-11-07 | 3.681 | 501,647 | +29,338 | 0.14% | 1,846,693 |
| 2012-11-08 | 2012-11-06 | 3.613 | 472,309 | -60,142 | 0.13% | 1,706,494 |
| 2012-11-07 | 2012-11-05 | 3.647 | 532,451 | -2,934 | 0.15% | 1,941,942 |
| 2012-11-06 | 2012-11-02 | 3.715 | 535,385 | -11,735 | 0.15% | 1,989,141 |
| 2012-11-05 | 2012-11-01 | 3.715 | 547,120 | -14,669 | 0.15% | 2,032,740 |
| 2012-11-01 | 2012-10-30 | 3.613 | 561,789 | -136,421 | 0.15% | 2,029,794 |
| 2012-10-31 | 2012-10-29 | 3.681 | 698,210 | +88,014 | 0.19% | 2,570,293 |
| 2012-10-30 | 2012-10-26 | 3.988 | 610,196 | -33,739 | 0.17% | 2,433,481 |
| 2012-10-29 | 2012-10-25 | 3.954 | 643,935 | -588,222 | 0.18% | 2,546,084 |
| 2012-10-26 | 2012-10-24 | 3.886 | 1,232,157 | -146,689 | 0.34% | 4,787,885 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,378,846 | -2,934 | 0.38% | 5,404,884 |
| 2012-10-24 | 2012-10-19 | 3.920 | 1,381,780 | -119,698 | 0.38% | 5,416,385 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,501,478 | -258,173 | 0.41% | 5,987,942 |
| 2012-10-19 | 2012-10-17 | 3.886 | 1,759,651 | -35,792 | 0.48% | 6,837,607 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,795,443 | +73,345 | 0.49% | 7,037,886 |
| 2012-10-17 | 2012-10-15 | 3.852 | 1,722,098 | -31,392 | 0.47% | 6,632,986 |
| 2012-10-16 | 2012-10-12 | 3.920 | 1,753,490 | +575,021 | 0.48% | 6,873,436 |
| 2012-10-15 | 2012-10-11 | 3.852 | 1,178,469 | +14,669 | 0.32% | 4,539,096 |
| 2012-10-12 | 2012-10-10 | 3.954 | 1,163,800 | -14,669 | 0.32% | 4,601,603 |
| 2012-10-11 | 2012-10-09 | 3.920 | 1,178,469 | +14,669 | 0.32% | 4,619,434 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,163,800 | +74,811 | 0.32% | 4,482,596 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,088,989 | +588,809 | 0.30% | 4,342,923 |
| 2012-10-08 | 2012-10-04 | 3.852 | 500,180 | +146,689 | 0.14% | 1,926,538 |
| 2012-10-05 | 2012-10-03 | 3.852 | 353,491 | +4,401 | 0.10% | 1,361,537 |
| 2012-10-04 | 2012-09-28 | 3.681 | 349,090 | -58,676 | 0.10% | 1,285,091 |
| 2012-10-03 | 2012-09-27 | 3.647 | 407,766 | -26,404 | 0.11% | 1,487,194 |
| 2012-09-28 | 2012-09-26 | 3.443 | 434,170 | -205,364 | 0.12% | 1,494,700 |
| 2012-09-26 | 2012-09-24 | 3.545 | 639,534 | +234,702 | 0.17% | 2,267,095 |
| 2012-09-25 | 2012-09-21 | 3.477 | 404,832 | -44,007 | 0.11% | 1,407,498 |
| 2012-09-24 | 2012-09-20 | 3.443 | 448,839 | -129,086 | 0.12% | 1,545,200 |
| 2012-09-21 | 2012-09-19 | 3.613 | 577,925 | +14,669 | 0.16% | 2,088,094 |
| 2012-09-20 | 2012-09-18 | 3.613 | 563,256 | +170,159 | 0.15% | 2,035,094 |
| 2012-09-19 | 2012-09-17 | 3.443 | 393,097 | +61,609 | 0.11% | 1,353,299 |
| 2012-09-17 | 2012-09-13 | 3.102 | 331,488 | -58,675 | 0.09% | 1,028,210 |
| 2012-09-14 | 2012-09-12 | 3.136 | 390,163 | +46,940 | 0.11% | 1,223,508 |
| 2012-09-12 | 2012-09-10 | 3.102 | 343,223 | +11,735 | 0.09% | 1,064,610 |
| 2012-09-11 | 2012-09-07 | 3.102 | 331,488 | +29,338 | 0.09% | 1,028,210 |
| 2012-09-05 | 2012-09-03 | 3.136 | 302,150 | -29,338 | 0.08% | 947,623 |
| 2012-09-04 | 2012-08-31 | 3.067 | 331,488 | -2,160 | 0.09% | 1,016,786 |
| 2012-08-28 | 2012-08-24 | 3.240 | 333,648 | +5,803 | 0.09% | 1,080,906 |
| 2012-08-24 | 2012-08-22 | 3.274 | 327,845 | -23,212 | 0.09% | 1,073,406 |
| 2012-08-23 | 2012-08-21 | 3.240 | 351,057 | -29,016 | 0.10% | 1,137,306 |
| 2012-08-22 | 2012-08-20 | 3.171 | 380,073 | -43,523 | 0.11% | 1,205,109 |
| 2012-08-20 | 2012-08-16 | 3.240 | 423,596 | +8,705 | 0.12% | 1,372,307 |
| 2012-08-16 | 2012-08-14 | 3.309 | 414,891 | -23,793 | 0.11% | 1,372,704 |
| 2012-08-15 | 2012-08-13 | 3.274 | 438,684 | +9,285 | 0.12% | 1,436,306 |
| 2012-08-14 | 2012-08-10 | 3.412 | 429,399 | -29,015 | 0.12% | 1,465,102 |
| 2012-08-13 | 2012-08-09 | 3.274 | 458,414 | +43,523 | 0.13% | 1,500,905 |
| 2012-08-10 | 2012-08-08 | 3.378 | 414,891 | +377,200 | 0.11% | 1,401,302 |
| 2012-07-31 | 2012-07-27 | 2.826 | 37,691 | -29,015 | 0.01% | 106,518 |
| 2012-07-26 | 2012-07-24 | 2.895 | 66,706 | -14,508 | 0.02% | 193,115 |
| 2012-07-25 | 2012-07-23 | 2.861 | 81,214 | -223,419 | 0.02% | 232,317 |
| 2012-07-24 | 2012-07-20 | 2.998 | 304,633 | +174,093 | 0.08% | 913,414 |
| 2012-07-20 | 2012-07-18 | 3.102 | 130,540 | -8,705 | 0.04% | 404,909 |
| 2012-07-19 | 2012-07-17 | 3.067 | 139,245 | -11,606 | 0.04% | 427,112 |
| 2012-07-03 | 2012-06-28 | 3.102 | 150,851 | -159,585 | 0.04% | 467,910 |
| 2012-06-29 | 2012-06-27 | 3.171 | 310,436 | +14,508 | 0.09% | 984,309 |
| 2012-06-28 | 2012-06-26 | 3.205 | 295,928 | +14,508 | 0.08% | 948,507 |
| 2012-06-25 | 2012-06-21 | 3.274 | 281,420 | -72,539 | 0.08% | 921,404 |
| 2012-06-22 | 2012-06-20 | 3.309 | 353,959 | -81,243 | 0.10% | 1,171,105 |
| 2012-06-21 | 2012-06-19 | 3.446 | 435,202 | +235,025 | 0.12% | 1,499,901 |
| 2012-06-20 | 2012-06-18 | 3.274 | 200,177 | -11,606 | 0.06% | 655,405 |
| 2012-06-19 | 2012-06-15 | 3.274 | 211,783 | -11,606 | 0.06% | 693,404 |
| 2012-06-18 | 2012-06-14 | 3.205 | 223,389 | -46,425 | 0.06% | 716,006 |
| 2012-06-15 | 2012-06-13 | 3.274 | 269,814 | -72,539 | 0.07% | 883,405 |
| 2012-06-14 | 2012-06-12 | 3.343 | 342,353 | +55,130 | 0.09% | 1,144,505 |
| 2012-06-11 | 2012-06-07 | 3.240 | 287,223 | -29,016 | 0.08% | 930,505 |
| 2012-06-07 | 2012-06-05 | 3.171 | 316,239 | +2,902 | 0.09% | 1,002,709 |
| 2012-06-06 | 2012-06-04 | 3.205 | 313,337 | +43,523 | 0.09% | 1,004,307 |
| 2012-06-05 | 2012-06-01 | 3.274 | 269,814 | -87,046 | 0.07% | 883,405 |
| 2012-06-04 | 2012-05-31 | 3.343 | 356,860 | +50,196 | 0.10% | 1,193,002 |
| 2012-06-01 | 2012-05-30 | 3.378 | 306,664 | +65,865 | 0.08% | 1,035,763 |
| 2012-05-31 | 2012-05-29 | 3.446 | 240,799 | -29,015 | 0.07% | 829,901 |
| 2012-05-29 | 2012-05-25 | 3.274 | 269,814 | -43,523 | 0.07% | 883,405 |
| 2012-05-28 | 2012-05-24 | 3.309 | 313,337 | -43,523 | 0.09% | 1,036,703 |
| 2012-05-25 | 2012-05-23 | 3.309 | 356,860 | -101,554 | 0.10% | 1,180,703 |
| 2012-05-24 | 2012-05-22 | 3.446 | 458,414 | -58,031 | 0.13% | 1,579,900 |
| 2012-05-23 | 2012-05-21 | 3.378 | 516,445 | +58,031 | 0.14% | 1,744,302 |
| 2012-05-22 | 2012-05-18 | 3.412 | 458,414 | +87,046 | 0.13% | 1,564,101 |
| 2012-05-18 | 2012-05-16 | 3.619 | 371,368 | -153,781 | 0.10% | 1,343,895 |
| 2012-05-17 | 2012-05-15 | 3.378 | 525,149 | -29,016 | 0.15% | 1,773,700 |
| 2012-05-16 | 2012-05-14 | 3.171 | 554,165 | -81,243 | 0.15% | 1,757,108 |
| 2012-05-15 | 2012-05-11 | 3.240 | 635,408 | +42,072 | 0.18% | 2,058,506 |
| 2012-05-11 | 2012-05-09 | 3.446 | 593,336 | +14,508 | 0.16% | 2,044,901 |
| 2012-05-10 | 2012-05-08 | 3.481 | 578,828 | +14,508 | 0.16% | 2,014,849 |
| 2012-05-09 | 2012-05-07 | 3.550 | 564,320 | -14,508 | 0.16% | 2,003,246 |
| 2012-05-07 | 2012-05-03 | 3.584 | 578,828 | +72,539 | 0.16% | 2,074,696 |
| 2012-05-04 | 2012-05-02 | 3.688 | 506,289 | -209,492 | 0.14% | 1,867,041 |
| 2012-05-03 | 2012-04-30 | 3.653 | 715,781 | -174,092 | 0.20% | 2,614,916 |
| 2012-05-02 | 2012-04-27 | 3.550 | 889,873 | +634,567 | 0.25% | 3,158,907 |
| 2012-04-30 | 2012-04-26 | 3.619 | 255,306 | -58,031 | 0.07% | 923,894 |
| 2012-04-27 | 2012-04-25 | 3.653 | 313,337 | -113,450 | 0.09% | 1,144,693 |
| 2012-04-26 | 2012-04-24 | 3.688 | 426,787 | -63,544 | 0.12% | 1,573,862 |
| 2012-04-25 | 2012-04-23 | 3.722 | 490,331 | -415,210 | 0.14% | 1,825,092 |
| 2012-04-24 | 2012-04-20 | 3.860 | 905,541 | -48,456 | 0.25% | 3,495,407 |
| 2012-04-23 | 2012-04-19 | 3.860 | 953,997 | -23,212 | 0.26% | 3,682,448 |
| 2012-04-20 | 2012-04-18 | 3.826 | 977,209 | -540,267 | 0.27% | 3,738,368 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,517,476 | +58,031 | 0.42% | 6,066,685 |
| 2012-04-18 | 2012-04-16 | 3.791 | 1,459,445 | +159,585 | 0.40% | 5,532,890 |
| 2012-04-17 | 2012-04-13 | 3.757 | 1,299,860 | +85,595 | 0.36% | 4,883,090 |
| 2012-04-16 | 2012-04-12 | 3.515 | 1,214,265 | +253,595 | 0.34% | 4,268,598 |
| 2012-04-13 | 2012-04-11 | 3.515 | 960,670 | +94,590 | 0.27% | 3,377,117 |
| 2012-04-12 | 2012-04-10 | 3.550 | 866,080 | +33,367 | 0.24% | 3,074,446 |
| 2012-04-11 | 2012-04-05 | 3.584 | 832,713 | +29,016 | 0.23% | 2,984,698 |
| 2012-04-10 | 2012-04-03 | 3.584 | 803,697 | +139,274 | 0.22% | 2,880,695 |
| 2012-04-05 | 2012-04-02 | 3.446 | 664,423 | +165,387 | 0.18% | 2,289,899 |
| 2012-04-03 | 2012-03-30 | 3.515 | 499,036 | +412,019 | 0.14% | 1,754,299 |
| 2012-04-02 | 2012-03-29 | 3.653 | 87,017 | +8,704 | 0.02% | 317,893 |
| 2012-03-30 | 2012-03-28 | 3.619 | 78,313 | -145,076 | 0.02% | 283,397 |
| 2012-03-29 | 2012-03-27 | 3.791 | 223,389 | +58,030 | 0.06% | 846,888 |
| 2012-03-28 | 2012-03-26 | 3.826 | 165,359 | +29,016 | 0.05% | 632,590 |
| 2012-03-27 | 2012-03-23 | 3.894 | 136,343 | -130,570 | 0.04% | 530,986 |
| 2012-03-26 | 2012-03-22 | 3.688 | 266,913 | +58,031 | 0.07% | 984,295 |
| 2012-03-23 | 2012-03-21 | 3.791 | 208,882 | -113,160 | 0.06% | 791,891 |
| 2012-03-22 | 2012-03-20 | 3.860 | 322,042 | +219,066 | 0.09% | 1,243,089 |
| 2012-03-21 | 2012-03-19 | 3.998 | 102,976 | -73,409 | 0.03% | 411,686 |
| 2012-03-20 | 2012-03-16 | 3.826 | 176,385 | -353,987 | 0.05% | 674,771 |
| 2012-03-19 | 2012-03-15 | 4.067 | 530,372 | +66,155 | 0.15% | 2,156,921 |
| 2012-03-16 | 2012-03-14 | 3.481 | 464,217 | +181,346 | 0.13% | 1,615,898 |
| 2012-03-15 | 2012-03-13 | 3.205 | 282,871 | +239,377 | 0.08% | 906,657 |
| 2012-03-07 | 2012-03-05 | 2.619 | 43,494 | +2,901 | 0.01% | 113,924 |
| 2012-02-29 | 2012-02-27 | 2.723 | 40,593 | +2,902 | 0.01% | 110,522 |
| 2012-02-23 | 2012-02-21 | 2.585 | 37,691 | +2,902 | 0.01% | 97,425 |
| 2012-02-09 | 2012-02-07 | 2.137 | 34,789 | -2,902 | 0.01% | 74,337 |
| 2011-12-13 | 2011-12-09 | 1.999 | 37,691 | -3,482 | 0.01% | 75,342 |
| 2011-11-28 | 2011-11-24 | 1.999 | 41,173 | +3,482 | 0.01% | 82,302 |
| 2011-11-23 | 2011-11-21 | 2.171 | 37,691 | +2,902 | 0.01% | 81,837 |
| 2011-11-18 | 2011-11-16 | 2.240 | 34,789 | -586,111 | 0.01% | 77,934 |
| 2011-11-17 | 2011-11-15 | 2.309 | 620,900 | +5,513 | 0.17% | 1,433,732 |
| 2011-11-16 | 2011-11-14 | 2.309 | 615,387 | +290 | 0.17% | 1,421,002 |
| 2011-11-15 | 2011-11-11 | 2.275 | 615,097 | +348,184 | 0.17% | 1,399,134 |
| 2011-11-11 | 2011-11-09 | 2.344 | 266,913 | +232,124 | 0.07% | 625,533 |
| 2011-10-31 | 2011-10-27 | 2.481 | 34,789 | -20,311 | 0.01% | 86,327 |
| 2011-10-28 | 2011-10-26 | 2.550 | 55,100 | +20,311 | 0.02% | 140,525 |
| 2011-10-26 | 2011-10-24 | 2.550 | 34,789 | -11,897 | 0.01% | 88,725 |
| 2011-10-25 | 2011-10-21 | 2.102 | 46,686 | +11,897 | 0.01% | 98,150 |
| 2011-10-24 | 2011-10-20 | 1.758 | 34,789 | -5,804 | 0.01% | 61,148 |
| 2011-10-20 | 2011-10-18 | 1.723 | 40,593 | +5,804 | 0.01% | 69,951 |
| 2011-01-24 | 2011-01-20 | 3.550 | 34,789 | -5,804 | 0.01% | 123,495 |
| 2011-01-20 | 2011-01-18 | 3.688 | 40,593 | -5,803 | 0.01% | 149,695 |
| 2011-01-13 | 2011-01-11 | 3.619 | 46,396 | +5,803 | 0.01% | 167,896 |
| 2010-11-23 | 2010-11-19 | 3.412 | 40,593 | -29,015 | 0.01% | 138,503 |
| 2010-11-18 | 2010-11-16 | 3.515 | 69,608 | -29,015 | 0.02% | 244,698 |
| 2010-11-16 | 2010-11-12 | 3.619 | 98,623 | +8,994 | 0.03% | 356,894 |
| 2010-11-12 | 2010-11-10 | 3.619 | 89,629 | -38,010 | 0.02% | 324,347 |
| 2010-11-11 | 2010-11-09 | 3.688 | 127,639 | -87,046 | 0.04% | 470,694 |
| 2010-11-10 | 2010-11-08 | 3.791 | 214,685 | +29,016 | 0.06% | 813,891 |
| 2010-11-05 | 2010-11-03 | 3.860 | 185,669 | -377,200 | 0.05% | 716,686 |
| 2010-11-04 | 2010-11-02 | 3.757 | 562,869 | +362,692 | 0.16% | 2,114,489 |
| 2010-11-03 | 2010-11-01 | 3.688 | 200,177 | -507,769 | 0.06% | 738,192 |
| 2010-11-01 | 2010-10-28 | 3.653 | 707,946 | -58,031 | 0.20% | 2,586,293 |
| 2010-10-29 | 2010-10-27 | 3.619 | 765,977 | -58,031 | 0.21% | 2,771,894 |
| 2010-10-28 | 2010-10-26 | 3.894 | 824,008 | -20,311 | 0.23% | 3,209,087 |
| 2010-10-27 | 2010-10-25 | 3.826 | 844,319 | +223,419 | 0.23% | 3,229,990 |
| 2010-10-21 | 2010-10-19 | 3.446 | 620,900 | +145,077 | 0.17% | 2,139,899 |
| 2010-10-20 | 2010-10-18 | 3.343 | 475,823 | +435,230 | 0.13% | 1,590,702 |
| 2010-10-19 | 2010-10-15 | 3.309 | 40,593 | -107,066 | 0.01% | 134,306 |
| 2010-10-18 | 2010-10-14 | 3.309 | 147,659 | -328,164 | 0.04% | 488,543 |
| 2010-10-15 | 2010-10-13 | 3.343 | 475,823 | +435,230 | 0.13% | 1,590,702 |
| 2010-10-14 | 2010-10-12 | 3.515 | 40,593 | -435,230 | 0.01% | 142,700 |
| 2010-10-12 | 2010-10-08 | 3.274 | 475,823 | -29,016 | 0.13% | 1,557,904 |
| 2010-10-11 | 2010-10-07 | 3.205 | 504,839 | +371,397 | 0.14% | 1,618,108 |
| 2010-10-08 | 2010-10-06 | 3.274 | 133,442 | -503,707 | 0.04% | 436,906 |
| 2010-10-07 | 2010-10-05 | 3.446 | 637,149 | +132,310 | 0.18% | 2,195,900 |
| 2010-10-06 | 2010-10-04 | 2.826 | 504,839 | +470,050 | 0.14% | 1,426,719 |
| 2010-07-12 | 2010-07-08 | 2.447 | 34,789 | -29,016 | 0.01% | 85,128 |
| 2010-06-04 | 2010-06-02 | 2.481 | 63,805 | -29,015 | 0.02% | 158,328 |
| 2010-06-01 | 2010-05-28 | 2.585 | 92,820 | +29,015 | 0.03% | 239,924 |
| 2010-05-13 | 2010-05-11 | 2.861 | 63,805 | -232,123 | 0.02% | 182,517 |
| 2010-05-11 | 2010-05-07 | 2.861 | 295,928 | +87,046 | 0.08% | 846,517 |
| 2010-05-07 | 2010-05-05 | 3.033 | 208,882 | -58,031 | 0.06% | 633,513 |
| 2010-05-05 | 2010-05-03 | 3.274 | 266,913 | -87,046 | 0.07% | 873,907 |
| 2010-04-28 | 2010-04-26 | 3.446 | 353,959 | -145,077 | 0.10% | 1,219,901 |
| 2010-04-23 | 2010-04-21 | 3.515 | 499,036 | +145,077 | 0.14% | 1,754,299 |
| 2010-04-21 | 2010-04-19 | 3.481 | 353,959 | -145,077 | 0.10% | 1,232,100 |
| 2010-04-20 | 2010-04-16 | 3.515 | 499,036 | -232,123 | 0.14% | 1,754,299 |
| 2010-04-19 | 2010-04-15 | 3.584 | 731,159 | -58,030 | 0.20% | 2,620,697 |
| 2010-04-16 | 2010-04-14 | 3.584 | 789,189 | -87,047 | 0.22% | 2,828,694 |
| 2010-04-15 | 2010-04-13 | 3.653 | 876,236 | +101,554 | 0.24% | 3,201,095 |
| 2010-04-14 | 2010-04-12 | 3.653 | 774,682 | +145,077 | 0.21% | 2,830,095 |
| 2010-04-12 | 2010-04-08 | 3.653 | 629,605 | +58,031 | 0.17% | 2,300,095 |
| 2010-04-09 | 2010-04-07 | 3.274 | 571,574 | -290,734 | 0.16% | 1,871,405 |
| 2010-04-08 | 2010-04-01 | 3.412 | 862,308 | +44,103 | 0.24% | 2,942,180 |
| 2010-04-07 | 2010-03-31 | 3.550 | 818,205 | +101,554 | 0.23% | 2,904,497 |
| 2010-04-01 | 2010-03-30 | 3.757 | 716,651 | +377,200 | 0.20% | 2,692,191 |
| 2010-03-30 | 2010-03-26 | 3.894 | 339,451 | +22,342 | 0.09% | 1,321,987 |
| 2010-03-29 | 2010-03-25 | 3.929 | 317,109 | -544,619 | 0.09% | 1,245,905 |
| 2010-03-26 | 2010-03-24 | 3.929 | 861,728 | +87,046 | 0.24% | 3,385,686 |
| 2010-03-24 | 2010-03-22 | 3.860 | 774,682 | +287,253 | 0.21% | 2,990,289 |
| 2010-03-23 | 2010-03-19 | 3.894 | 487,429 | -375,460 | 0.13% | 1,898,285 |
| 2010-03-19 | 2010-03-17 | 4.239 | 862,889 | -27,854 | 0.24% | 3,657,899 |
| 2010-03-18 | 2010-03-16 | 4.170 | 890,743 | -426,527 | 0.25% | 3,714,578 |
| 2010-03-17 | 2010-03-15 | 4.308 | 1,317,270 | +1,276,677 | 0.36% | 5,674,877 |
| 2010-03-15 | 2010-03-11 | 2.654 | 40,593 | +5,804 | 0.01% | 107,724 |
| 2010-03-01 | 2010-02-25 | 2.481 | 34,789 | -203,108 | 0.01% | 86,327 |
| 2010-02-26 | 2010-02-24 | 2.550 | 237,897 | -145,077 | 0.07% | 606,726 |
| 2010-02-25 | 2010-02-23 | 2.585 | 382,974 | -87,046 | 0.11% | 989,925 |
| 2010-02-24 | 2010-02-22 | 2.757 | 470,020 | -87,046 | 0.13% | 1,295,919 |
| 2010-02-23 | 2010-02-19 | 2.792 | 557,066 | +433,489 | 0.15% | 1,555,118 |
| 2010-02-22 | 2010-02-18 | 2.723 | 123,577 | +88,788 | 0.03% | 336,462 |
| 2009-07-22 | 2009-07-20 | 2.240 | 34,789 | +3,162 | 0.01% | 77,934 |
| 2009-07-08 | 2009-07-06 | 2.767 | 31,627 | +2,875 | 0.01% | 87,528 |
| 2009-06-05 | 2009-06-03 | 2.464 | 28,752 | -2,637 | 0.01% | 70,851 |
| 2009-06-04 | 2009-06-02 | 2.464 | 31,389 | -34,291 | 0.01% | 77,349 |
| 2008-07-24 | 2008-07-22 | 2.085 | 65,680 | +5,275 | 0.02% | 136,949 |
| 2008-05-30 | 2008-05-28 | 2.730 | 60,405 | +15,827 | 0.02% | 164,881 |
| 2008-05-29 | 2008-05-27 | 2.654 | 44,578 | +3,956 | 0.01% | 118,300 |
| 2008-05-21 | 2008-05-19 | 2.881 | 40,622 | +3,957 | 0.01% | 117,041 |
| 2008-05-09 | 2008-05-07 | 2.692 | 36,665 | +5,276 | 0.01% | 98,690 |
| 2007-08-06 | 2007-08-02 | 3.791 | 31,389 | -6,859 | 0.01% | 118,999 |
| 2007-08-02 | 2007-07-31 | 4.170 | 38,248 | -59,085 | 0.01% | 159,502 |
| 2007-07-23 | 2007-07-19 | 4.322 | 97,333 | +13,188 | 0.03% | 420,658 |
| 2007-07-17 | 2007-07-13 | 4.132 | 84,145 | +7,914 | 0.03% | 347,712 |
| 2007-07-06 | 2007-07-04 | 4.777 | 76,231 | +15,826 | 0.03% | 364,138 |
| 2007-07-05 | 2007-07-03 | 4.966 | 60,405 | +13,189 | 0.02% | 299,991 |
| 2007-07-04 | 2007-06-29 | 4.739 | 47,216 | +15,827 | 0.02% | 223,750 |
| 2007-06-26 | 2007-06-22 | 3.981 | 31,389 | 0.01% | 124,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy