History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 130 +0 0.00% 26
2025-10-13 2025-10-09 0.200 130 +0 0.00% 26
2025-10-10 2025-10-08 0.199 130 +0 0.00% 26
2025-10-09 2025-10-06 0.199 130 +0 0.00% 26
2025-10-08 2025-10-03 0.206 130 +0 0.00% 27
2025-10-06 2025-10-02 0.206 130 +0 0.00% 27
2025-10-03 2025-09-30 0.205 130 +0 0.00% 27
2025-10-02 2025-09-29 0.200 130 +0 0.00% 26
2025-09-30 2025-09-26 0.200 130 +0 0.00% 26
2025-09-29 2025-09-25 0.202 130 +0 0.00% 26
2025-09-26 2025-09-24 0.201 130 +0 0.00% 26
2025-09-25 2025-09-23 0.201 130 +0 0.00% 26
2025-09-24 2025-09-22 0.202 130 +0 0.00% 26
2025-09-23 2025-09-19 0.202 130 +0 0.00% 26
2025-09-22 2025-09-18 0.202 130 +0 0.00% 26
2025-09-19 2025-09-17 0.200 130 +0 0.00% 26
2025-09-18 2025-09-16 0.190 130 +0 0.00% 25
2025-09-17 2025-09-15 0.190 130 +0 0.00% 25
2025-09-16 2025-09-12 0.188 130 +0 0.00% 24
2025-09-15 2025-09-11 0.167 130 +0 0.00% 22
2025-09-12 2025-09-10 0.167 130 +0 0.00% 22
2025-09-11 2025-09-09 0.167 130 +0 0.00% 22
2025-09-10 2025-09-08 0.167 130 +0 0.00% 22
2025-09-09 2025-09-05 0.168 130 +0 0.00% 22
2025-09-08 2025-09-04 0.168 130 +0 0.00% 22
2025-09-05 2025-09-03 0.166 130 +0 0.00% 22
2025-09-04 2025-09-02 0.164 130 +0 0.00% 21
2025-09-03 2025-09-01 0.164 130 +0 0.00% 21
2025-09-02 2025-08-29 0.165 130 +0 0.00% 21
2025-09-01 2025-08-28 0.162 130 +0 0.00% 21
2025-08-29 2025-08-27 0.162 130 +0 0.00% 21
2025-08-28 2025-08-26 0.165 130 +0 0.00% 21
2025-08-27 2025-08-25 0.165 130 +0 0.00% 21
2025-08-26 2025-08-22 0.164 130 +0 0.00% 21
2025-08-25 2025-08-21 0.164 130 +0 0.00% 21
2025-08-22 2025-08-20 0.164 130 +0 0.00% 21
2025-08-21 2025-08-19 0.164 130 +0 0.00% 21
2025-08-20 2025-08-18 0.164 130 +0 0.00% 21
2025-08-19 2025-08-15 0.164 130 +0 0.00% 21
2025-08-18 2025-08-14 0.164 130 +0 0.00% 21
2025-08-15 2025-08-13 0.164 130 +0 0.00% 21
2025-08-14 2025-08-12 0.166 130 +0 0.00% 22
2025-08-13 2025-08-11 0.166 130 +0 0.00% 22
2025-08-12 2025-08-08 0.166 130 +0 0.00% 22
2025-08-11 2025-08-07 0.166 130 +0 0.00% 22
2025-08-08 2025-08-06 0.166 130 +0 0.00% 22
2025-08-07 2025-08-05 0.164 130 +0 0.00% 21
2025-08-06 2025-08-04 0.166 130 +0 0.00% 22
2025-08-05 2025-08-01 0.166 130 +0 0.00% 22
2025-08-04 2025-07-31 0.170 130 +0 0.00% 22
2025-08-01 2025-07-30 0.167 130 +0 0.00% 22
2025-07-31 2025-07-29 0.165 130 +0 0.00% 21
2025-07-30 2025-07-28 0.165 130 +0 0.00% 21
2025-07-29 2025-07-25 0.165 130 +0 0.00% 21
2025-07-28 2025-07-24 0.166 130 +0 0.00% 22
2025-07-25 2025-07-23 0.165 130 +0 0.00% 21
2025-07-24 2025-07-22 0.169 130 +0 0.00% 22
2025-07-23 2025-07-21 0.169 130 +0 0.00% 22
2025-07-22 2025-07-18 0.172 130 +0 0.00% 22
2025-07-21 2025-07-17 0.165 130 +0 0.00% 21
2025-07-18 2025-07-16 0.169 130 +0 0.00% 22
2025-07-17 2025-07-15 0.166 130 +0 0.00% 22
2025-07-16 2025-07-14 0.164 130 +0 0.00% 21
2025-07-15 2025-07-11 0.164 130 +0 0.00% 21
2025-07-14 2025-07-10 0.160 130 +0 0.00% 21
2025-07-11 2025-07-09 0.160 130 +0 0.00% 21
2025-07-10 2025-07-08 0.160 130 +0 0.00% 21
2025-07-09 2025-07-07 0.160 130 +0 0.00% 21
2025-07-08 2025-07-04 0.160 130 +0 0.00% 21
2025-07-07 2025-07-03 0.166 130 +0 0.00% 22
2025-07-04 2025-07-02 0.165 130 +0 0.00% 21
2025-07-03 2025-06-30 0.165 130 +0 0.00% 21
2025-07-02 2025-06-27 0.167 130 +0 0.00% 22
2025-06-30 2025-06-26 0.167 130 +0 0.00% 22
2025-06-27 2025-06-25 0.167 130 +0 0.00% 22
2025-06-26 2025-06-24 0.163 130 +0 0.00% 21
2025-06-25 2025-06-23 0.158 130 +0 0.00% 21
2025-06-24 2025-06-20 0.158 130 +0 0.00% 21
2025-06-23 2025-06-19 0.158 130 +0 0.00% 21
2025-06-20 2025-06-18 0.158 130 +0 0.00% 21
2025-06-19 2025-06-17 0.158 130 +0 0.00% 21
2025-06-18 2025-06-16 0.160 130 +0 0.00% 21
2025-06-17 2025-06-13 0.160 130 +0 0.00% 21
2025-06-16 2025-06-12 0.158 130 +0 0.00% 21
2025-06-13 2025-06-11 0.158 130 +0 0.00% 21
2025-06-12 2025-06-10 0.158 130 +0 0.00% 21
2025-06-11 2025-06-09 0.158 130 +0 0.00% 21
2025-06-10 2025-06-06 0.158 130 +0 0.00% 21
2025-06-09 2025-06-05 0.161 130 +0 0.00% 21
2025-06-06 2025-06-04 0.156 130 +0 0.00% 20
2025-06-05 2025-06-03 0.160 130 +0 0.00% 21
2025-06-04 2025-06-02 0.160 130 +0 0.00% 21
2025-06-03 2025-05-30 0.160 130 +0 0.00% 21
2025-06-02 2025-05-29 0.160 130 +0 0.00% 21
2025-05-30 2025-05-28 0.161 130 +0 0.00% 21
2025-05-29 2025-05-27 0.162 130 +0 0.00% 21
2025-05-28 2025-05-26 0.164 130 +0 0.00% 21
2025-05-27 2025-05-23 0.164 130 +0 0.00% 21
2025-05-26 2025-05-22 0.164 130 +0 0.00% 21
2025-05-23 2025-05-21 0.167 130 +0 0.00% 22
2025-05-22 2025-05-20 0.162 130 +0 0.00% 21
2025-05-21 2025-05-19 0.162 130 +0 0.00% 21
2025-05-20 2025-05-16 0.164 130 +0 0.00% 21
2025-05-19 2025-05-15 0.168 130 +0 0.00% 22
2025-05-16 2025-05-14 0.173 130 +0 0.00% 22
2025-05-15 2025-05-13 0.167 130 +0 0.00% 22
2025-05-14 2025-05-12 0.167 130 +0 0.00% 22
2025-05-13 2025-05-09 0.168 130 +0 0.00% 22
2025-05-12 2025-05-08 0.168 130 +0 0.00% 22
2025-05-09 2025-05-07 0.168 130 +0 0.00% 22
2025-05-08 2025-05-06 0.168 130 +0 0.00% 22
2025-05-07 2025-05-02 0.160 130 +0 0.00% 21
2025-05-06 2025-04-30 0.162 130 +0 0.00% 21
2025-05-02 2025-04-29 0.158 130 +0 0.00% 21
2025-04-30 2025-04-28 0.142 130 +0 0.00% 18
2025-04-29 2025-04-25 0.141 130 +0 0.00% 18
2025-04-28 2025-04-24 0.141 130 +0 0.00% 18
2025-04-25 2025-04-23 0.141 130 +0 0.00% 18
2025-04-24 2025-04-22 0.137 130 +0 0.00% 18
2025-04-23 2025-04-17 0.137 130 +0 0.00% 18
2025-04-22 2025-04-16 0.136 130 +0 0.00% 18
2025-04-17 2025-04-15 0.136 130 +0 0.00% 18
2025-04-16 2025-04-14 0.138 130 +0 0.00% 18
2025-04-15 2025-04-11 0.138 130 +0 0.00% 18
2025-04-14 2025-04-10 0.139 130 +0 0.00% 18
2025-04-11 2025-04-09 0.137 130 +0 0.00% 18
2025-04-10 2025-04-08 0.137 130 +0 0.00% 18
2025-04-09 2025-04-07 0.130 130 +0 0.00% 17
2025-04-08 2025-04-03 0.148 130 +0 0.00% 19
2025-04-07 2025-04-02 0.148 130 +0 0.00% 19
2025-04-03 2025-04-01 0.146 130 +0 0.00% 19
2025-04-02 2025-03-31 0.156 130 +0 0.00% 20
2025-04-01 2025-03-28 0.156 130 +0 0.00% 20
2025-03-31 2025-03-27 0.157 130 +0 0.00% 20
2025-03-28 2025-03-26 0.151 130 +0 0.00% 20
2025-03-27 2025-03-25 0.151 130 +0 0.00% 20
2025-03-26 2025-03-24 0.155 130 +0 0.00% 20
2025-03-25 2025-03-21 0.155 130 +0 0.00% 20
2025-03-24 2025-03-20 0.157 130 +0 0.00% 20
2025-03-21 2025-03-19 0.155 130 +0 0.00% 20
2025-03-20 2025-03-18 0.155 130 +0 0.00% 20
2025-03-19 2025-03-17 0.147 130 +0 0.00% 19
2025-03-18 2025-03-14 0.139 130 +0 0.00% 18
2025-03-17 2025-03-13 0.139 130 +0 0.00% 18
2025-03-14 2025-03-12 0.139 130 +0 0.00% 18
2025-03-13 2025-03-11 0.140 130 +0 0.00% 18
2025-03-12 2025-03-10 0.140 130 +0 0.00% 18
2025-03-11 2025-03-07 0.140 130 +0 0.00% 18
2025-03-10 2025-03-06 0.142 130 +0 0.00% 18
2025-03-07 2025-03-05 0.142 130 +0 0.00% 18
2025-03-06 2025-03-04 0.142 130 +0 0.00% 18
2025-03-05 2025-03-03 0.142 130 +0 0.00% 18
2025-03-04 2025-02-28 0.142 130 +0 0.00% 18
2025-03-03 2025-02-27 0.142 130 +0 0.00% 18
2025-02-28 2025-02-26 0.142 130 +0 0.00% 18
2025-02-27 2025-02-25 0.144 130 +0 0.00% 19
2025-02-26 2025-02-24 0.146 130 +0 0.00% 19
2025-02-25 2025-02-21 0.140 130 +0 0.00% 18
2025-02-24 2025-02-20 0.143 130 +0 0.00% 19
2025-02-21 2025-02-19 0.145 130 +0 0.00% 19
2025-02-20 2025-02-18 0.145 130 +0 0.00% 19
2025-02-19 2025-02-17 0.149 130 +0 0.00% 19
2025-02-18 2025-02-14 0.149 130 +0 0.00% 19
2025-02-17 2025-02-13 0.149 130 +0 0.00% 19
2025-02-14 2025-02-12 0.150 130 +0 0.00% 20
2025-02-13 2025-02-11 0.150 130 +0 0.00% 20
2025-02-12 2025-02-10 0.150 130 +0 0.00% 20
2025-02-11 2025-02-07 0.152 130 +0 0.00% 20
2025-02-10 2025-02-06 0.152 130 +0 0.00% 20
2025-02-07 2025-02-05 0.156 130 +0 0.00% 20
2025-02-06 2025-02-04 0.156 130 +0 0.00% 20
2025-02-05 2025-02-03 0.150 130 +0 0.00% 20
2025-02-04 2025-01-28 0.154 130 +0 0.00% 20
2025-02-03 2025-01-24 0.152 130 +0 0.00% 20
2025-01-27 2025-01-23 0.153 130 +0 0.00% 20
2025-01-24 2025-01-22 0.151 130 +0 0.00% 20
2025-01-23 2025-01-21 0.152 130 +0 0.00% 20
2025-01-22 2025-01-20 0.156 130 +0 0.00% 20
2025-01-21 2025-01-17 0.152 130 +0 0.00% 20
2025-01-20 2025-01-16 0.156 130 +0 0.00% 20
2025-01-17 2025-01-15 0.156 130 +0 0.00% 20
2025-01-16 2025-01-14 0.156 130 +0 0.00% 20
2025-01-15 2025-01-13 0.150 130 +0 0.00% 20
2025-01-14 2025-01-10 0.150 130 +0 0.00% 20
2025-01-13 2025-01-09 0.151 130 +0 0.00% 20
2025-01-10 2025-01-08 0.150 130 +0 0.00% 20
2025-01-09 2025-01-07 0.150 130 +0 0.00% 20
2025-01-08 2025-01-06 0.153 130 +0 0.00% 20
2025-01-07 2025-01-03 0.155 130 +0 0.00% 20
2025-01-06 2025-01-02 0.159 130 +0 0.00% 21
2025-01-03 2024-12-31 0.159 130 +0 0.00% 21
2025-01-02 2024-12-27 0.160 130 +0 0.00% 21
2024-12-30 2024-12-24 0.160 130 +0 0.00% 21
2024-12-27 2024-12-20 0.160 130 +0 0.00% 21
2024-12-23 2024-12-19 0.164 130 +0 0.00% 21
2024-12-20 2024-12-18 0.168 130 +0 0.00% 22
2024-12-19 2024-12-17 0.170 130 +0 0.00% 22
2024-12-18 2024-12-16 0.170 130 +0 0.00% 22
2024-12-17 2024-12-13 0.163 130 +0 0.00% 21
2024-12-16 2024-12-12 0.163 130 +0 0.00% 21
2024-12-13 2024-12-11 0.160 130 +0 0.00% 21
2024-12-12 2024-12-10 0.162 130 +0 0.00% 21
2024-12-11 2024-12-09 0.165 130 +0 0.00% 21
2024-12-10 2024-12-06 0.170 130 +0 0.00% 22
2024-12-09 2024-12-05 0.173 130 +0 0.00% 22
2024-12-06 2024-12-04 0.173 130 +0 0.00% 22
2024-12-05 2024-12-03 0.173 130 +0 0.00% 22
2024-12-04 2024-12-02 0.166 130 +0 0.00% 22
2024-12-03 2024-11-29 0.175 130 +0 0.00% 23
2024-12-02 2024-11-28 0.155 130 +0 0.00% 20
2024-11-29 2024-11-27 0.155 130 +0 0.00% 20
2024-11-28 2024-11-26 0.156 130 +0 0.00% 20
2024-11-27 2024-11-25 0.156 130 +0 0.00% 20
2024-11-26 2024-11-22 0.153 130 +0 0.00% 20
2024-11-25 2024-11-21 0.153 130 +0 0.00% 20
2024-11-22 2024-11-20 0.153 130 +0 0.00% 20
2024-11-21 2024-11-19 0.153 130 +0 0.00% 20
2024-11-20 2024-11-18 0.150 130 +0 0.00% 20
2024-11-19 2024-11-15 0.155 130 +0 0.00% 20
2024-11-18 2024-11-14 0.155 130 +0 0.00% 20
2024-11-15 2024-11-13 0.152 130 +0 0.00% 20
2024-11-14 2024-11-12 0.160 130 +0 0.00% 21
2024-11-13 2024-11-11 0.162 130 +0 0.00% 21
2024-11-12 2024-11-08 0.162 130 +0 0.00% 21
2024-11-11 2024-11-07 0.162 130 +0 0.00% 21
2024-11-08 2024-11-06 0.169 130 +0 0.00% 22
2024-11-07 2024-11-05 0.170 130 +0 0.00% 22
2024-11-06 2024-11-04 0.177 130 +0 0.00% 23
2024-11-05 2024-11-01 0.177 130 +0 0.00% 23
2024-11-04 2024-10-31 0.177 130 +0 0.00% 23
2024-11-01 2024-10-30 0.177 130 +0 0.00% 23
2024-10-31 2024-10-29 0.170 130 +0 0.00% 22
2024-10-30 2024-10-28 0.170 130 +0 0.00% 22
2024-10-29 2024-10-25 0.170 130 +0 0.00% 22
2024-10-28 2024-10-24 0.172 130 +0 0.00% 22
2024-10-25 2024-10-23 0.170 130 +0 0.00% 22
2024-10-24 2024-10-22 0.165 130 +0 0.00% 21
2024-10-23 2024-10-21 0.165 130 +0 0.00% 21
2024-10-22 2024-10-18 0.172 130 +0 0.00% 22
2024-10-21 2024-10-17 0.172 130 +0 0.00% 22
2024-10-18 2024-10-16 0.172 130 +0 0.00% 22
2024-10-17 2024-10-15 0.162 130 +0 0.00% 21
2024-10-16 2024-10-14 0.162 130 +0 0.00% 21
2024-10-15 2024-10-10 0.171 130 +0 0.00% 22
2024-10-14 2024-10-09 0.166 130 +0 0.00% 22
2024-10-10 2024-10-08 0.169 130 +0 0.00% 22
2024-10-09 2024-10-07 0.181 130 +0 0.00% 24
2024-10-08 2024-10-04 0.169 130 +0 0.00% 22
2024-10-07 2024-10-03 0.163 130 +0 0.00% 21
2024-10-04 2024-10-02 0.165 130 +0 0.00% 21
2024-10-03 2024-09-30 0.163 130 +0 0.00% 21
2024-10-02 2024-09-27 0.153 130 +0 0.00% 20
2024-09-30 2024-09-26 0.156 130 +0 0.00% 20
2024-09-27 2024-09-25 0.153 130 +0 0.00% 20
2024-09-26 2024-09-24 0.155 130 +0 0.00% 20
2024-09-25 2024-09-23 0.155 130 +0 0.00% 20
2024-09-24 2024-09-20 0.156 130 +0 0.00% 20
2024-09-23 2024-09-19 0.156 130 +0 0.00% 20
2024-09-20 2024-09-17 0.156 130 +0 0.00% 20
2024-09-19 2024-09-16 0.154 130 +0 0.00% 20
2024-09-17 2024-09-13 0.157 130 +0 0.00% 20
2024-09-16 2024-09-12 0.155 130 +0 0.00% 20
2024-09-13 2024-09-11 0.155 130 +0 0.00% 20
2024-09-12 2024-09-10 0.155 130 +0 0.00% 20
2024-09-11 2024-09-09 0.155 130 +0 0.00% 20
2024-09-10 2024-09-05 0.155 130 +0 0.00% 20
2024-09-09 2024-09-04 0.151 130 +0 0.00% 20
2024-09-05 2024-09-03 0.153 130 +0 0.00% 20
2024-09-04 2024-09-02 0.153 130 +0 0.00% 20
2024-09-03 2024-08-30 0.165 130 +0 0.00% 21
2024-09-02 2024-08-29 0.156 130 +0 0.00% 20
2024-08-30 2024-08-28 0.154 130 +0 0.00% 20
2024-08-29 2024-08-27 0.154 130 +0 0.00% 20
2024-08-28 2024-08-26 0.154 130 +0 0.00% 20
2024-08-27 2024-08-23 0.155 130 +0 0.00% 20
2024-08-26 2024-08-22 0.155 130 +0 0.00% 20
2024-08-23 2024-08-21 0.152 130 +0 0.00% 20
2024-08-22 2024-08-20 0.158 130 +0 0.00% 21
2024-08-21 2024-08-19 0.161 130 +0 0.00% 21
2024-08-20 2024-08-16 0.162 130 +0 0.00% 21
2024-08-19 2024-08-15 0.162 130 +0 0.00% 21
2024-08-16 2024-08-14 0.160 130 +0 0.00% 21
2024-08-15 2024-08-13 0.162 130 +0 0.00% 21
2024-08-14 2024-08-12 0.164 130 +0 0.00% 21
2024-08-13 2024-08-09 0.170 130 +0 0.00% 22
2024-08-12 2024-08-08 0.167 130 +0 0.00% 22
2024-08-09 2024-08-07 0.164 130 +0 0.00% 21
2024-08-08 2024-08-06 0.164 130 +0 0.00% 21
2024-08-07 2024-08-05 0.162 130 +0 0.00% 21
2024-08-06 2024-08-02 0.176 130 +0 0.00% 23
2024-08-05 2024-08-01 0.176 130 +0 0.00% 23
2024-08-02 2024-07-31 0.175 130 +0 0.00% 23
2024-08-01 2024-07-30 0.175 130 +0 0.00% 23
2024-07-31 2024-07-29 0.175 130 +0 0.00% 23
2024-07-30 2024-07-26 0.175 130 +0 0.00% 23
2024-07-29 2024-07-25 0.180 130 +0 0.00% 23
2024-07-26 2024-07-24 0.180 130 +0 0.00% 23
2024-07-25 2024-07-23 0.180 130 +0 0.00% 23
2024-07-24 2024-07-22 0.182 130 +0 0.00% 24
2024-07-23 2024-07-19 0.182 130 +0 0.00% 24
2024-07-22 2024-07-18 0.182 130 +0 0.00% 24
2024-07-19 2024-07-17 0.181 130 +0 0.00% 24
2024-07-18 2024-07-16 0.183 130 +0 0.00% 24
2024-07-17 2024-07-15 0.185 130 +0 0.00% 24
2024-07-16 2024-07-12 0.187 130 +0 0.00% 24
2024-07-15 2024-07-11 0.185 130 +0 0.00% 24
2024-07-12 2024-07-10 0.186 130 +0 0.00% 24
2024-07-11 2024-07-09 0.186 130 +0 0.00% 24
2024-07-10 2024-07-08 0.186 130 +0 0.00% 24
2024-07-09 2024-07-05 0.186 130 +0 0.00% 24
2024-07-08 2024-07-04 0.188 130 +0 0.00% 24
2024-07-05 2024-07-03 0.192 130 +0 0.00% 25
2024-07-04 2024-07-02 0.195 130 +0 0.00% 25
2024-07-03 2024-06-28 0.194 130 +0 0.00% 25
2024-07-02 2024-06-27 0.194 130 +0 0.00% 25
2024-06-28 2024-06-26 0.194 130 +0 0.00% 25
2024-06-27 2024-06-25 0.195 130 +0 0.00% 25
2024-06-26 2024-06-24 0.196 130 +0 0.00% 25
2024-06-25 2024-06-21 0.196 130 +0 0.00% 25
2024-06-24 2024-06-20 0.199 130 +0 0.00% 26
2024-06-21 2024-06-19 0.198 130 +0 0.00% 26
2024-06-20 2024-06-18 0.198 130 +0 0.00% 26
2024-06-19 2024-06-17 0.198 130 +0 0.00% 26
2024-06-18 2024-06-14 0.193 130 +0 0.00% 25
2024-06-17 2024-06-13 0.193 130 +0 0.00% 25
2024-06-14 2024-06-12 0.194 130 +0 0.00% 25
2024-06-13 2024-06-11 0.192 130 +0 0.00% 25
2024-06-12 2024-06-07 0.192 130 +0 0.00% 25
2024-06-11 2024-06-06 0.193 130 +0 0.00% 25
2024-06-07 2024-06-05 0.195 130 +0 0.00% 25
2024-06-06 2024-06-04 0.195 130 +0 0.00% 25
2024-06-05 2024-06-03 0.197 130 +0 0.00% 26
2024-06-04 2024-05-31 0.197 130 +0 0.00% 26
2024-06-03 2024-05-30 0.195 130 +0 0.00% 25
2024-05-31 2024-05-29 0.190 130 +0 0.00% 25
2024-05-30 2024-05-28 0.192 130 +0 0.00% 25
2024-05-29 2024-05-27 0.195 130 +0 0.00% 25
2024-05-28 2024-05-24 0.195 130 +0 0.00% 25
2024-05-27 2024-05-23 0.197 130 +0 0.00% 26
2024-05-24 2024-05-22 0.199 130 +0 0.00% 26
2024-05-23 2024-05-21 0.197 130 +0 0.00% 26
2024-05-22 2024-05-20 0.196 130 +0 0.00% 25
2024-05-21 2024-05-17 0.203 130 +0 0.00% 26
2024-05-20 2024-05-16 0.195 130 +0 0.00% 25
2024-05-17 2024-05-14 0.195 130 +0 0.00% 25
2024-05-16 2024-05-13 0.198 130 +0 0.00% 26
2024-05-14 2024-05-10 0.198 130 +0 0.00% 26
2024-05-13 2024-05-09 0.193 130 +0 0.00% 25
2024-05-10 2024-05-08 0.197 130 +0 0.00% 26
2024-05-09 2024-05-07 0.198 130 +0 0.00% 26
2024-05-08 2024-05-06 0.198 130 +0 0.00% 26
2024-05-07 2024-05-03 0.196 130 +0 0.00% 25
2024-05-06 2024-05-02 0.210 130 +0 0.00% 27
2024-05-03 2024-04-30 0.194 130 +0 0.00% 25
2024-05-02 2024-04-29 0.194 130 +0 0.00% 25
2024-04-30 2024-04-26 0.189 130 +0 0.00% 25
2024-04-29 2024-04-25 0.171 130 +0 0.00% 22
2024-04-26 2024-04-24 0.171 130 +0 0.00% 22
2024-04-25 2024-04-23 0.171 130 +0 0.00% 22
2024-04-24 2024-04-22 0.170 130 +0 0.00% 22
2024-04-23 2024-04-19 0.173 130 +0 0.00% 22
2024-04-22 2024-04-18 0.174 130 +0 0.00% 23
2024-04-19 2024-04-17 0.176 130 +0 0.00% 23
2024-04-18 2024-04-16 0.180 130 +0 0.00% 23
2024-04-17 2024-04-15 0.183 130 +0 0.00% 24
2024-04-16 2024-04-12 0.186 130 +0 0.00% 24
2024-04-15 2024-04-11 0.198 130 +0 0.00% 26
2024-04-12 2024-04-10 0.205 130 +0 0.00% 27
2024-04-11 2024-04-09 0.207 130 +0 0.00% 27
2024-04-10 2024-04-08 0.207 130 +0 0.00% 27
2024-04-09 2024-04-05 0.208 130 +0 0.00% 27
2024-04-08 2024-04-03 0.208 130 +0 0.00% 27
2024-04-05 2024-04-02 0.203 130 +0 0.00% 26
2024-04-03 2024-03-28 0.207 130 +0 0.00% 27
2024-04-02 2024-03-27 0.207 130 +0 0.00% 27
2024-03-28 2024-03-26 0.208 130 +0 0.00% 27
2024-03-27 2024-03-25 0.208 130 +0 0.00% 27
2024-03-26 2024-03-22 0.203 130 +0 0.00% 26
2024-03-25 2024-03-21 0.206 130 +0 0.00% 27
2024-03-22 2024-03-20 0.209 130 +0 0.00% 27
2024-03-21 2024-03-19 0.219 130 +0 0.00% 28
2024-03-20 2024-03-18 0.210 130 +0 0.00% 27
2024-03-19 2024-03-15 0.211 130 +0 0.00% 27
2024-03-18 2024-03-14 0.204 130 +0 0.00% 27
2024-03-15 2024-03-13 0.200 130 +0 0.00% 26
2024-03-14 2024-03-12 0.194 130 +0 0.00% 25
2024-03-13 2024-03-11 0.178 130 +0 0.00% 23
2024-03-12 2024-03-08 0.175 130 +0 0.00% 23
2024-03-11 2024-03-07 0.175 130 +0 0.00% 23
2024-03-08 2024-03-06 0.175 130 +0 0.00% 23
2024-03-07 2024-03-05 0.173 130 +0 0.00% 22
2024-03-06 2024-03-04 0.176 130 +0 0.00% 23
2024-03-05 2024-03-01 0.174 130 +0 0.00% 23
2024-03-04 2024-02-29 0.174 130 +0 0.00% 23
2024-03-01 2024-02-28 0.176 130 +0 0.00% 23
2024-02-29 2024-02-27 0.176 130 +0 0.00% 23
2024-02-28 2024-02-26 0.176 130 +0 0.00% 23
2024-02-27 2024-02-23 0.176 130 +0 0.00% 23
2024-02-26 2024-02-22 0.176 130 +0 0.00% 23
2024-02-23 2024-02-21 0.175 130 +0 0.00% 23
2024-02-22 2024-02-20 0.173 130 +0 0.00% 22
2024-02-21 2024-02-19 0.173 130 +0 0.00% 22
2024-02-20 2024-02-16 0.175 130 +0 0.00% 23
2024-02-19 2024-02-15 0.176 130 +0 0.00% 23
2024-02-16 2024-02-14 0.179 130 +0 0.00% 23
2024-02-15 2024-02-09 0.175 130 +0 0.00% 23
2024-02-14 2024-02-07 0.182 130 +0 0.00% 24
2024-02-08 2024-02-06 0.182 130 +0 0.00% 24
2024-02-07 2024-02-05 0.172 130 +0 0.00% 22
2024-02-06 2024-02-02 0.170 130 +0 0.00% 22
2024-02-05 2024-02-01 0.175 130 +0 0.00% 23
2024-02-02 2024-01-31 0.172 130 +0 0.00% 22
2024-02-01 2024-01-30 0.172 130 +0 0.00% 22
2024-01-31 2024-01-29 0.175 130 +0 0.00% 23
2024-01-30 2024-01-26 0.175 130 +0 0.00% 23
2024-01-29 2024-01-25 0.178 130 +0 0.00% 23
2024-01-26 2024-01-24 0.179 130 +0 0.00% 23
2024-01-25 2024-01-23 0.179 130 +0 0.00% 23
2024-01-24 2024-01-22 0.175 130 +0 0.00% 23
2024-01-23 2024-01-19 0.175 130 +0 0.00% 23
2024-01-22 2024-01-18 0.175 130 +0 0.00% 23
2024-01-19 2024-01-17 0.175 130 +0 0.00% 23
2024-01-18 2024-01-16 0.180 130 +0 0.00% 23
2024-01-17 2024-01-15 0.179 130 +0 0.00% 23
2024-01-16 2024-01-12 0.177 130 +0 0.00% 23
2024-01-15 2024-01-11 0.180 130 +0 0.00% 23
2024-01-12 2024-01-10 0.180 130 +0 0.00% 23
2024-01-11 2024-01-09 0.180 130 +0 0.00% 23
2024-01-10 2024-01-08 0.179 130 +0 0.00% 23
2024-01-09 2024-01-05 0.183 130 +0 0.00% 24
2024-01-08 2024-01-04 0.183 130 +0 0.00% 24
2024-01-05 2024-01-03 0.183 130 +0 0.00% 24
2024-01-04 2024-01-02 0.188 130 +0 0.00% 24
2024-01-03 2023-12-29 0.188 130 +0 0.00% 24
2024-01-02 2023-12-28 0.190 130 +0 0.00% 25
2023-12-29 2023-12-27 0.185 130 +0 0.00% 24
2023-12-28 2023-12-22 0.178 130 +0 0.00% 23
2023-12-27 2023-12-21 0.178 130 +0 0.00% 23
2023-12-22 2023-12-20 0.180 130 +0 0.00% 23
2023-12-21 2023-12-19 0.178 130 +0 0.00% 23
2023-12-20 2023-12-18 0.180 130 +0 0.00% 23
2023-12-19 2023-12-15 0.180 130 +0 0.00% 23
2023-12-18 2023-12-14 0.176 130 +0 0.00% 23
2023-12-15 2023-12-13 0.176 130 +0 0.00% 23
2023-12-14 2023-12-12 0.178 130 +0 0.00% 23
2023-12-13 2023-12-11 0.178 130 +0 0.00% 23
2023-12-12 2023-12-08 0.179 130 +0 0.00% 23
2023-12-11 2023-12-07 0.179 130 +0 0.00% 23
2023-12-08 2023-12-06 0.180 130 +0 0.00% 23
2023-12-07 2023-12-05 0.180 130 +0 0.00% 23
2023-12-06 2023-12-04 0.178 130 +0 0.00% 23
2023-12-05 2023-12-01 0.178 130 +0 0.00% 23
2023-12-04 2023-11-30 0.178 130 +0 0.00% 23
2023-12-01 2023-11-29 0.177 130 +0 0.00% 23
2023-11-30 2023-11-28 0.178 130 +0 0.00% 23
2023-11-29 2023-11-27 0.177 130 +0 0.00% 23
2023-11-28 2023-11-24 0.177 130 +0 0.00% 23
2023-11-27 2023-11-23 0.183 130 +0 0.00% 24
2023-11-24 2023-11-22 0.178 130 +0 0.00% 23
2023-11-23 2023-11-21 0.180 130 +0 0.00% 23
2023-11-22 2023-11-20 0.181 130 +0 0.00% 24
2023-11-21 2023-11-17 0.181 130 +0 0.00% 24
2023-11-20 2023-11-16 0.182 130 +0 0.00% 24
2023-11-17 2023-11-15 0.182 130 +0 0.00% 24
2023-11-16 2023-11-14 0.177 130 +0 0.00% 23
2023-11-15 2023-11-13 0.179 130 +0 0.00% 23
2023-11-14 2023-11-10 0.178 130 +0 0.00% 23
2023-11-13 2023-11-09 0.179 130 +0 0.00% 23
2023-11-10 2023-11-08 0.183 130 +0 0.00% 24
2023-11-09 2023-11-07 0.188 130 +0 0.00% 24
2023-11-08 2023-11-06 0.181 130 +0 0.00% 24
2023-11-07 2023-11-03 0.181 130 +0 0.00% 24
2023-11-06 2023-11-02 0.181 130 +0 0.00% 24
2023-11-03 2023-11-01 0.179 130 +0 0.00% 23
2023-11-02 2023-10-31 0.179 130 +0 0.00% 23
2023-11-01 2023-10-30 0.181 130 +0 0.00% 24
2023-10-31 2023-10-27 0.181 130 +0 0.00% 24
2023-10-30 2023-10-26 0.180 130 +0 0.00% 23
2023-10-27 2023-10-25 0.180 130 +0 0.00% 23
2023-10-26 2023-10-24 0.175 130 +0 0.00% 23
2023-10-25 2023-10-20 0.177 130 +0 0.00% 23
2023-10-24 2023-10-19 0.177 130 +0 0.00% 23
2023-10-20 2023-10-18 0.179 130 +0 0.00% 23
2023-10-19 2023-10-17 0.178 130 +0 0.00% 23
2023-10-18 2023-10-16 0.178 130 +0 0.00% 23
2023-10-17 2023-10-13 0.182 130 +0 0.00% 24
2023-10-16 2023-10-12 0.187 130 +0 0.00% 24
2023-10-13 2023-10-11 0.183 130 +0 0.00% 24
2023-10-12 2023-10-10 0.182 130 +0 0.00% 24
2023-10-11 2023-10-09 0.180 130 +0 0.00% 23
2023-10-10 2023-10-06 0.176 130 +0 0.00% 23
2023-10-09 2023-10-05 0.176 130 +0 0.00% 23
2023-10-06 2023-10-04 0.178 130 +0 0.00% 23
2023-10-05 2023-10-03 0.178 130 +0 0.00% 23
2023-10-04 2023-09-29 0.179 130 +0 0.00% 23
2023-10-03 2023-09-28 0.173 130 +0 0.00% 22
2023-09-29 2023-09-27 0.180 130 +0 0.00% 23
2023-09-28 2023-09-26 0.170 130 +0 0.00% 22
2023-09-27 2023-09-25 0.175 130 +0 0.00% 23
2023-09-26 2023-09-22 0.175 130 +0 0.00% 23
2023-09-25 2023-09-21 0.170 130 +0 0.00% 22
2023-09-22 2023-09-20 0.172 130 +0 0.00% 22
2023-09-21 2023-09-19 0.172 130 +0 0.00% 22
2023-09-20 2023-09-18 0.175 130 +0 0.00% 23
2023-09-19 2023-09-15 0.175 130 +0 0.00% 23
2023-09-18 2023-09-14 0.176 130 +0 0.00% 23
2023-09-15 2023-09-13 0.176 130 +0 0.00% 23
2023-09-14 2023-09-12 0.175 130 +0 0.00% 23
2023-09-13 2023-09-11 0.174 130 +0 0.00% 23
2023-09-12 2023-09-07 0.188 130 +0 0.00% 24
2023-09-11 2023-09-06 0.188 130 +0 0.00% 24
2023-09-07 2023-09-05 0.178 130 +0 0.00% 23
2023-09-06 2023-09-04 0.183 130 +0 0.00% 24
2023-09-05 2023-08-31 0.175 130 +0 0.00% 23
2023-09-04 2023-08-30 0.175 130 +0 0.00% 23
2023-08-31 2023-08-29 0.175 130 +0 0.00% 23
2023-08-30 2023-08-28 0.172 130 +0 0.00% 22
2023-08-29 2023-08-25 0.171 130 +0 0.00% 22
2023-08-28 2023-08-24 0.175 130 +0 0.00% 23
2023-08-25 2023-08-23 0.170 130 +0 0.00% 22
2023-08-24 2023-08-22 0.174 130 +0 0.00% 23
2023-08-23 2023-08-21 0.170 130 +0 0.00% 22
2023-08-22 2023-08-18 0.175 130 +0 0.00% 23
2023-08-21 2023-08-17 0.175 130 +0 0.00% 23
2023-08-18 2023-08-16 0.179 130 +0 0.00% 23
2023-08-17 2023-08-15 0.172 130 +0 0.00% 22
2023-08-16 2023-08-14 0.177 130 +0 0.00% 23
2023-08-15 2023-08-11 0.189 130 +0 0.00% 25
2023-08-14 2023-08-10 0.198 130 +0 0.00% 26
2023-08-11 2023-08-09 0.192 130 +0 0.00% 25
2023-08-10 2023-08-08 0.190 130 +0 0.00% 25
2023-08-09 2023-08-07 0.200 130 +0 0.00% 26
2023-08-08 2023-08-04 0.198 130 +0 0.00% 26
2023-08-07 2023-08-03 0.199 130 +0 0.00% 26
2023-08-04 2023-08-02 0.197 130 +0 0.00% 26
2023-08-03 2023-08-01 0.197 130 +0 0.00% 26
2023-08-02 2023-07-31 0.200 130 +0 0.00% 26
2023-08-01 2023-07-28 0.199 130 +0 0.00% 26
2023-07-31 2023-07-27 0.195 130 +0 0.00% 25
2023-07-28 2023-07-26 0.194 130 +0 0.00% 25
2023-07-27 2023-07-25 0.194 130 +0 0.00% 25
2023-07-26 2023-07-24 0.193 130 +0 0.00% 25
2023-07-25 2023-07-21 0.193 130 +0 0.00% 25
2023-07-24 2023-07-20 0.191 130 +0 0.00% 25
2023-07-21 2023-07-19 0.196 130 +0 0.00% 25
2023-07-20 2023-07-18 0.196 130 +0 0.00% 25
2023-07-19 2023-07-14 0.196 130 +0 0.00% 25
2023-07-18 2023-07-13 0.196 130 +0 0.00% 25
2023-07-14 2023-07-12 0.197 130 +0 0.00% 26
2023-07-13 2023-07-11 0.199 130 +0 0.00% 26
2023-07-12 2023-07-10 0.195 130 +0 0.00% 25
2023-07-11 2023-07-07 0.199 130 +0 0.00% 26
2023-07-10 2023-07-06 0.204 130 +0 0.00% 27
2023-07-07 2023-07-05 0.201 130 +0 0.00% 26
2023-07-06 2023-07-04 0.198 130 +0 0.00% 26
2023-07-05 2023-07-03 0.200 130 +0 0.00% 26
2023-07-04 2023-06-30 0.214 130 +0 0.00% 28
2023-07-03 2023-06-29 0.205 130 +0 0.00% 27
2023-06-30 2023-06-28 0.202 130 +0 0.00% 26
2023-06-29 2023-06-27 0.205 130 +0 0.00% 27
2023-06-28 2023-06-26 0.195 130 +0 0.00% 25
2023-06-27 2023-06-23 0.190 130 +0 0.00% 25
2023-06-26 2023-06-21 0.192 130 +0 0.00% 25
2023-06-23 2023-06-20 0.188 130 +0 0.00% 24
2023-06-21 2023-06-19 0.193 130 +0 0.00% 25
2023-06-20 2023-06-16 0.194 130 +0 0.00% 25
2023-06-19 2023-06-15 0.192 130 +0 0.00% 25
2023-06-16 2023-06-14 0.183 130 +0 0.00% 24
2023-06-15 2023-06-13 0.189 130 +0 0.00% 25
2023-06-14 2023-06-12 0.190 130 +0 0.00% 25
2023-06-13 2023-06-09 0.207 130 +0 0.00% 27
2023-06-12 2023-06-08 0.166 130 +0 0.00% 22
2023-06-09 2023-06-07 0.166 130 +0 0.00% 22
2023-06-08 2023-06-06 0.163 130 +0 0.00% 21
2023-06-07 2023-06-05 0.163 130 +0 0.00% 21
2023-06-06 2023-06-02 0.157 130 +0 0.00% 20
2023-06-05 2023-06-01 0.152 130 +0 0.00% 20
2023-06-02 2023-05-31 0.157 130 +0 0.00% 20
2023-06-01 2023-05-30 0.160 130 +0 0.00% 21
2023-05-31 2023-05-29 0.156 130 +0 0.00% 20
2023-05-30 2023-05-25 0.159 130 +0 0.00% 21
2023-05-29 2023-05-24 0.160 130 +0 0.00% 21
2023-05-25 2023-05-23 0.163 130 +0 0.00% 21
2023-05-24 2023-05-22 0.162 130 +0 0.00% 21
2023-05-23 2023-05-19 0.162 130 +0 0.00% 21
2023-05-22 2023-05-18 0.165 130 +0 0.00% 21
2023-05-19 2023-05-17 0.165 130 +0 0.00% 21
2023-05-18 2023-05-16 0.168 130 +0 0.00% 22
2023-05-17 2023-05-15 0.170 130 +0 0.00% 22
2023-05-16 2023-05-12 0.168 130 +0 0.00% 22
2023-05-15 2023-05-11 0.170 130 +0 0.00% 22
2023-05-12 2023-05-10 0.179 130 +0 0.00% 23
2023-05-11 2023-05-09 0.180 130 +0 0.00% 23
2023-05-10 2023-05-08 0.178 130 +0 0.00% 23
2023-05-09 2023-05-05 0.170 130 +0 0.00% 22
2023-05-08 2023-05-04 0.161 130 +0 0.00% 21
2023-05-05 2023-05-03 0.164 130 +0 0.00% 21
2023-05-04 2023-05-02 0.162 130 +0 0.00% 21
2023-05-03 2023-04-28 0.158 130 +0 0.00% 21
2023-05-02 2023-04-27 0.159 130 +0 0.00% 21
2023-04-28 2023-04-26 0.160 130 +0 0.00% 21
2023-04-27 2023-04-25 0.165 130 +0 0.00% 21
2023-04-26 2023-04-24 0.172 130 +0 0.00% 22
2023-04-25 2023-04-21 0.175 130 +0 0.00% 23
2023-04-24 2023-04-20 0.180 130 +0 0.00% 23
2023-04-21 2023-04-19 0.175 130 +0 0.00% 23
2023-04-20 2023-04-18 0.172 130 +0 0.00% 22
2023-04-19 2023-04-17 0.180 130 +0 0.00% 23
2023-04-18 2023-04-14 0.180 130 +0 0.00% 23
2023-04-17 2023-04-13 0.184 130 +0 0.00% 24
2023-04-14 2023-04-12 0.186 130 +0 0.00% 24
2023-04-13 2023-04-11 0.180 130 +0 0.00% 23
2023-04-12 2023-04-06 0.186 130 +0 0.00% 24
2023-04-11 2023-04-04 0.190 130 +0 0.00% 25
2023-04-06 2023-04-03 0.184 130 +0 0.00% 24
2023-04-04 2023-03-31 0.189 130 +0 0.00% 25
2023-04-03 2023-03-30 0.199 130 +0 0.00% 26
2023-03-31 2023-03-29 0.202 130 +0 0.00% 26
2023-03-30 2023-03-28 0.205 130 +0 0.00% 27
2023-03-29 2023-03-27 0.220 130 +0 0.00% 29
2023-03-28 2023-03-24 0.229 130 +0 0.00% 30
2023-03-27 2023-03-23 0.236 130 +0 0.00% 31
2023-03-24 2023-03-22 0.240 130 +0 0.00% 31
2023-03-23 2023-03-21 0.248 130 +0 0.00% 32
2023-03-22 2023-03-20 0.248 130 +0 0.00% 32
2023-03-21 2023-03-17 0.260 130 +0 0.00% 34
2023-03-20 2023-03-16 0.285 130 +0 0.00% 37
2023-03-17 2023-03-15 0.295 130 +0 0.00% 38
2023-03-16 2023-03-14 0.300 130 +0 0.00% 39
2023-03-15 2023-03-13 0.345 130 +0 0.00% 45
2023-03-14 2023-03-10 0.350 130 +0 0.00% 46
2023-03-13 2023-03-09 0.350 130 +0 0.00% 46
2023-03-10 2023-03-08 0.365 130 +0 0.00% 47
2023-03-09 2023-03-07 0.365 130 +0 0.00% 47
2023-03-08 2023-03-06 0.360 130 +0 0.00% 47
2023-03-07 2023-03-03 0.365 130 +0 0.00% 47
2023-03-06 2023-03-02 0.370 130 +0 0.00% 48
2023-03-03 2023-03-01 0.370 130 +0 0.00% 48
2023-03-02 2023-02-28 0.365 130 +0 0.00% 47
2023-03-01 2023-02-27 0.360 130 +0 0.00% 47
2023-02-28 2023-02-24 0.370 130 +0 0.00% 48
2023-02-27 2023-02-23 0.370 130 +0 0.00% 48
2023-02-24 2023-02-22 0.380 130 +0 0.00% 49
2023-02-23 2023-02-21 0.370 130 +0 0.00% 48
2023-02-22 2023-02-20 0.370 130 +0 0.00% 48
2023-02-21 2023-02-17 0.370 130 +0 0.00% 48
2023-02-20 2023-02-16 0.390 130 +0 0.00% 51
2023-02-17 2023-02-15 0.390 130 +0 0.00% 51
2023-02-16 2023-02-14 0.395 130 +0 0.00% 51
2023-02-15 2023-02-13 0.395 130 +0 0.00% 51
2023-02-14 2023-02-10 0.395 130 +0 0.00% 51
2023-02-13 2023-02-09 0.395 130 +0 0.00% 51
2023-02-10 2023-02-08 0.390 130 +0 0.00% 51
2023-02-09 2023-02-07 0.390 130 +0 0.00% 51
2023-02-08 2023-02-06 0.390 130 +0 0.00% 51
2023-02-07 2023-02-03 0.390 130 +0 0.00% 51
2023-02-06 2023-02-02 0.405 130 +0 0.00% 53
2023-02-03 2023-02-01 0.400 130 +0 0.00% 52
2023-02-02 2023-01-31 0.395 130 +0 0.00% 51
2023-02-01 2023-01-30 0.400 130 +0 0.00% 52
2023-01-31 2023-01-27 0.405 130 +0 0.00% 53
2023-01-30 2023-01-26 0.395 130 +0 0.00% 51
2023-01-27 2023-01-20 0.390 130 +0 0.00% 51
2023-01-26 2023-01-19 0.395 130 +0 0.00% 51
2023-01-20 2023-01-18 0.390 130 +0 0.00% 51
2023-01-19 2023-01-17 0.395 130 +0 0.00% 51
2023-01-18 2023-01-16 0.395 130 +0 0.00% 51
2023-01-17 2023-01-13 0.400 130 +0 0.00% 52
2023-01-16 2023-01-12 0.380 130 +0 0.00% 49
2023-01-13 2023-01-11 0.385 130 +0 0.00% 50
2023-01-12 2023-01-10 0.380 130 +0 0.00% 49
2023-01-11 2023-01-09 0.365 130 +0 0.00% 47
2023-01-10 2023-01-06 0.365 130 +0 0.00% 47
2023-01-09 2023-01-05 0.365 130 +0 0.00% 47
2023-01-06 2023-01-04 0.355 130 +0 0.00% 46
2023-01-05 2023-01-03 0.345 130 +0 0.00% 45
2023-01-04 2022-12-30 0.340 130 +0 0.00% 44
2023-01-03 2022-12-29 0.345 130 +0 0.00% 45
2022-12-30 2022-12-28 0.345 130 +0 0.00% 45
2022-12-29 2022-12-23 0.345 130 +0 0.00% 45
2022-12-28 2022-12-22 0.345 130 +0 0.00% 45
2022-12-23 2022-12-21 0.330 130 +0 0.00% 43
2022-12-22 2022-12-20 0.310 130 +0 0.00% 40
2022-12-21 2022-12-19 0.325 130 +0 0.00% 42
2022-12-20 2022-12-16 0.330 130 +0 0.00% 43
2022-12-19 2022-12-15 0.330 130 +0 0.00% 43
2022-12-16 2022-12-14 0.330 130 +0 0.00% 43
2022-12-15 2022-12-13 0.330 130 +0 0.00% 43
2022-12-14 2022-12-12 0.320 130 +0 0.00% 42
2022-12-13 2022-12-09 0.295 130 +0 0.00% 38
2022-12-12 2022-12-08 0.290 130 +0 0.00% 38
2022-12-09 2022-12-07 0.290 130 +0 0.00% 38
2022-12-08 2022-12-06 0.295 130 +0 0.00% 38
2022-12-07 2022-12-05 0.290 130 +0 0.00% 38
2022-12-06 2022-12-02 0.249 130 +0 0.00% 32
2022-12-05 2022-12-01 0.248 130 +0 0.00% 32
2022-12-02 2022-11-30 0.230 130 +0 0.00% 30
2022-12-01 2022-11-29 0.228 130 +0 0.00% 30
2022-11-30 2022-11-28 0.209 130 +0 0.00% 27
2022-11-29 2022-11-25 0.201 130 +0 0.00% 26
2022-11-28 2022-11-24 0.210 130 +0 0.00% 27
2022-11-25 2022-11-23 0.195 130 +0 0.00% 25
2022-11-24 2022-11-22 0.195 130 +0 0.00% 25
2022-11-23 2022-11-21 0.195 130 +0 0.00% 25
2022-11-22 2022-11-18 0.212 130 +0 0.00% 28
2022-11-21 2022-11-17 0.210 130 +0 0.00% 27
2022-11-18 2022-11-16 0.219 130 +0 0.00% 28
2022-11-17 2022-11-15 0.219 130 +0 0.00% 28
2022-11-16 2022-11-14 0.209 130 +0 0.00% 27
2022-11-15 2022-11-11 0.186 130 +0 0.00% 24
2022-11-14 2022-11-10 0.178 130 +0 0.00% 23
2022-11-11 2022-11-09 0.186 130 +0 0.00% 24
2022-11-10 2022-11-08 0.179 130 +0 0.00% 23
2022-11-09 2022-11-07 0.181 130 +0 0.00% 24
2022-11-08 2022-11-04 0.179 130 +0 0.00% 23
2022-11-07 2022-11-03 0.185 130 +0 0.00% 24
2022-11-04 2022-11-02 0.186 130 +0 0.00% 24
2022-11-03 2022-11-01 0.196 130 +0 0.00% 25
2022-11-02 2022-10-31 0.205 130 +0 0.00% 27
2022-11-01 2022-10-28 0.219 130 +0 0.00% 28
2022-10-31 2022-10-27 0.230 130 +0 0.00% 30
2022-10-28 2022-10-26 0.236 130 +0 0.00% 31
2022-10-27 2022-10-25 0.243 130 +0 0.00% 32
2022-10-26 2022-10-24 0.270 130 +0 0.00% 35
2022-10-25 2022-10-21 0.330 130 +0 0.00% 43
2022-10-24 2022-10-20 0.330 130 +0 0.00% 43
2022-10-21 2022-10-19 0.330 130 +0 0.00% 43
2022-10-20 2022-10-18 0.330 130 +0 0.00% 43
2022-10-19 2022-10-17 0.330 130 +0 0.00% 43
2022-10-18 2022-10-14 0.330 130 +0 0.00% 43
2022-10-17 2022-10-13 0.335 130 +0 0.00% 44
2022-10-14 2022-10-12 0.345 130 +0 0.00% 45
2022-10-13 2022-10-11 0.380 130 +0 0.00% 49
2022-10-12 2022-10-10 0.380 130 +0 0.00% 49
2022-10-11 2022-10-07 0.385 130 +0 0.00% 50
2022-10-10 2022-10-06 0.390 130 +0 0.00% 51
2022-10-07 2022-10-05 0.395 130 +0 0.00% 51
2022-10-06 2022-10-03 0.375 130 +0 0.00% 49
2022-10-05 2022-09-30 0.375 130 +0 0.00% 49
2022-10-03 2022-09-29 0.375 130 +0 0.00% 49
2022-09-30 2022-09-28 0.370 130 +0 0.00% 48
2022-09-29 2022-09-27 0.370 130 +0 0.00% 48
2022-09-28 2022-09-26 0.370 130 +0 0.00% 48
2022-09-27 2022-09-23 0.395 130 +0 0.00% 51
2022-09-26 2022-09-22 0.400 130 +0 0.00% 52
2022-09-23 2022-09-21 0.400 130 +0 0.00% 52
2022-09-22 2022-09-20 0.410 130 +0 0.00% 53
2022-09-21 2022-09-19 0.400 130 +0 0.00% 52
2022-09-20 2022-09-16 0.400 130 +0 0.00% 52
2022-09-19 2022-09-15 0.405 130 +0 0.00% 53
2022-09-16 2022-09-14 0.380 130 +0 0.00% 49
2022-09-15 2022-09-13 0.380 130 +0 0.00% 49
2022-09-14 2022-09-09 0.395 130 +0 0.00% 51
2022-09-13 2022-09-08 0.395 130 +0 0.00% 51
2022-09-09 2022-09-07 0.400 130 +0 0.00% 52
2022-09-08 2022-09-06 0.410 130 +0 0.00% 53
2022-09-07 2022-09-05 0.405 130 +0 0.00% 53
2022-09-06 2022-09-02 0.420 130 +0 0.00% 55
2022-09-05 2022-09-01 0.370 130 +0 0.00% 48
2022-09-02 2022-08-31 0.370 130 +0 0.00% 48
2022-09-01 2022-08-30 0.380 130 +0 0.00% 49
2022-08-31 2022-08-29 0.380 130 +0 0.00% 49
2022-08-30 2022-08-26 0.380 130 +0 0.00% 49
2022-08-29 2022-08-25 0.375 130 +0 0.00% 49
2022-08-26 2022-08-24 0.375 130 +0 0.00% 49
2022-08-25 2022-08-23 0.375 130 +0 0.00% 49
2022-08-24 2022-08-22 0.375 130 +0 0.00% 49
2022-08-23 2022-08-19 0.385 130 +0 0.00% 50
2022-08-22 2022-08-18 0.385 130 +0 0.00% 50
2022-08-19 2022-08-17 0.385 130 +0 0.00% 50
2022-08-18 2022-08-16 0.385 130 +0 0.00% 50
2022-08-17 2022-08-15 0.375 130 +0 0.00% 49
2022-08-16 2022-08-12 0.395 130 +0 0.00% 51
2022-08-15 2022-08-11 0.395 130 +0 0.00% 51
2022-08-12 2022-08-10 0.395 130 +0 0.00% 51
2022-08-11 2022-08-09 0.395 130 +0 0.00% 51
2022-08-10 2022-08-08 0.395 130 +0 0.00% 51
2022-08-09 2022-08-05 0.400 130 +0 0.00% 52
2022-08-08 2022-08-04 0.400 130 +0 0.00% 52
2022-08-05 2022-08-03 0.400 130 +0 0.00% 52
2022-08-04 2022-08-02 0.400 130 +0 0.00% 52
2022-08-03 2022-08-01 0.400 130 +0 0.00% 52
2022-08-02 2022-07-29 0.400 130 +0 0.00% 52
2022-08-01 2022-07-28 0.400 130 +0 0.00% 52
2022-07-29 2022-07-27 0.415 130 +0 0.00% 54
2022-07-28 2022-07-26 0.415 130 +0 0.00% 54
2022-07-27 2022-07-25 0.410 130 +0 0.00% 53
2022-07-26 2022-07-22 0.415 130 +0 0.00% 54
2022-07-25 2022-07-21 0.415 130 +0 0.00% 54
2022-07-22 2022-07-20 0.415 130 +0 0.00% 54
2022-07-21 2022-07-19 0.415 130 +0 0.00% 54
2022-07-20 2022-07-18 0.405 130 +0 0.00% 53
2022-07-19 2022-07-15 0.375 130 +0 0.00% 49
2022-07-18 2022-07-14 0.400 130 +0 0.00% 52
2022-07-15 2022-07-13 0.395 130 +0 0.00% 51
2022-07-14 2022-07-12 0.410 130 +0 0.00% 53
2022-07-13 2022-07-11 0.410 130 +0 0.00% 53
2022-07-12 2022-07-08 0.415 130 +0 0.00% 54
2022-07-11 2022-07-07 0.420 130 +0 0.00% 55
2022-07-08 2022-07-06 0.420 130 +0 0.00% 55
2022-07-07 2022-07-05 0.420 130 +0 0.00% 55
2022-07-06 2022-07-04 0.420 130 +0 0.00% 55
2022-07-05 2022-06-30 0.420 130 +0 0.00% 55
2022-07-04 2022-06-29 0.420 130 +0 0.00% 55
2022-06-30 2022-06-28 0.425 130 +0 0.00% 55
2022-06-29 2022-06-27 0.415 130 +0 0.00% 54
2022-06-28 2022-06-24 0.415 130 +0 0.00% 54
2022-06-27 2022-06-23 0.415 130 +0 0.00% 54
2022-06-24 2022-06-22 0.435 130 +0 0.00% 57
2022-06-23 2022-06-21 0.400 130 +0 0.00% 52
2022-06-22 2022-06-20 0.400 130 +0 0.00% 52
2022-06-21 2022-06-17 0.400 130 +0 0.00% 52
2022-06-20 2022-06-16 0.405 130 +0 0.00% 53
2022-06-17 2022-06-15 0.410 130 +0 0.00% 53
2022-06-16 2022-06-14 0.415 130 +0 0.00% 54
2022-06-15 2022-06-13 0.410 130 +0 0.00% 53
2022-06-14 2022-06-10 0.410 130 +0 0.00% 53
2022-06-13 2022-06-09 0.410 130 +0 0.00% 53
2022-06-10 2022-06-08 0.410 130 +0 0.00% 53
2022-06-09 2022-06-07 0.410 130 +0 0.00% 53
2022-06-08 2022-06-06 0.410 130 +0 0.00% 53
2022-06-07 2022-06-02 0.400 130 +0 0.00% 52
2022-06-06 2022-06-01 0.400 130 +0 0.00% 52
2022-06-02 2022-05-31 0.410 130 +0 0.00% 53
2022-06-01 2022-05-30 0.400 130 +0 0.00% 52
2022-05-31 2022-05-27 0.405 130 +0 0.00% 53
2022-05-30 2022-05-26 0.405 130 +0 0.00% 53
2022-05-27 2022-05-25 0.405 130 +0 0.00% 53
2022-05-26 2022-05-24 0.405 130 +0 0.00% 53
2022-05-25 2022-05-23 0.405 130 +0 0.00% 53
2022-05-24 2022-05-20 0.405 130 +0 0.00% 53
2022-05-23 2022-05-19 0.395 130 +0 0.00% 51
2022-05-20 2022-05-18 0.400 130 +0 0.00% 52
2022-05-19 2022-05-17 0.400 130 +0 0.00% 52
2022-05-18 2022-05-16 0.435 130 +0 0.00% 57
2022-05-17 2022-05-13 0.460 130 +0 0.00% 60
2022-05-16 2022-05-12 0.465 130 +0 0.00% 60
2022-05-13 2022-05-11 0.470 130 +0 0.00% 61
2022-05-12 2022-05-10 0.470 130 +0 0.00% 61
2022-05-11 2022-05-06 0.470 130 +0 0.00% 61
2022-05-10 2022-05-05 0.470 130 +0 0.00% 61
2022-05-06 2022-05-04 0.475 130 +0 0.00% 62
2022-05-05 2022-05-03 0.480 130 +0 0.00% 62
2022-05-04 2022-04-29 0.465 130 +0 0.00% 60
2022-05-03 2022-04-28 0.465 130 +0 0.00% 60
2022-04-29 2022-04-27 0.465 130 +0 0.00% 60
2022-04-28 2022-04-26 0.460 130 +0 0.00% 60
2022-04-27 2022-04-25 0.455 130 +0 0.00% 59
2022-04-26 2022-04-22 0.460 130 +0 0.00% 60
2022-04-25 2022-04-21 0.465 130 +0 0.00% 60
2022-04-22 2022-04-20 0.460 130 +0 0.00% 60
2022-04-21 2022-04-19 0.470 130 +0 0.00% 61
2022-04-20 2022-04-14 0.470 130 +0 0.00% 61
2022-04-19 2022-04-13 0.470 130 +0 0.00% 61
2022-04-14 2022-04-12 0.465 130 +0 0.00% 60
2022-04-13 2022-04-11 0.470 130 +0 0.00% 61
2022-04-12 2022-04-08 0.480 130 +0 0.00% 62
2022-04-11 2022-04-07 0.480 130 +0 0.00% 62
2022-04-08 2022-04-06 0.465 130 +0 0.00% 60
2022-04-07 2022-04-04 0.470 130 +0 0.00% 61
2022-04-06 2022-04-01 0.480 130 +0 0.00% 62
2022-04-04 2022-03-31 0.480 130 +0 0.00% 62
2022-04-01 2022-03-30 0.425 130 +0 0.00% 55
2022-03-31 2022-03-29 0.440 130 +0 0.00% 57
2022-03-30 2022-03-28 0.450 130 +0 0.00% 58
2022-03-29 2022-03-25 0.470 130 +0 0.00% 61
2022-03-28 2022-03-24 0.500 130 +0 0.00% 65
2022-03-25 2022-03-23 0.490 130 +0 0.00% 64
2022-03-24 2022-03-22 0.485 130 +0 0.00% 63
2022-03-23 2022-03-21 0.495 130 +0 0.00% 64
2022-03-22 2022-03-18 0.495 130 +0 0.00% 64
2022-03-21 2022-03-17 0.485 130 +0 0.00% 63
2022-03-18 2022-03-16 0.490 130 +0 0.00% 64
2022-03-17 2022-03-15 0.490 130 +0 0.00% 64
2022-03-16 2022-03-14 0.490 130 +0 0.00% 64
2022-03-15 2022-03-11 0.490 130 +0 0.00% 64
2022-03-14 2022-03-10 0.500 130 +0 0.00% 65
2022-03-11 2022-03-09 0.500 130 +0 0.00% 65
2022-03-10 2022-03-08 0.495 130 +0 0.00% 64
2022-03-09 2022-03-07 0.500 130 +0 0.00% 65
2022-03-08 2022-03-04 0.510 130 +0 0.00% 66
2022-03-07 2022-03-03 0.490 130 +0 0.00% 64
2022-03-04 2022-03-02 0.500 130 +0 0.00% 65
2022-03-03 2022-03-01 0.465 130 +0 0.00% 60
2022-03-02 2022-02-28 0.470 130 +0 0.00% 61
2022-03-01 2022-02-25 0.475 130 +0 0.00% 62
2022-02-28 2022-02-24 0.470 130 +0 0.00% 61
2022-02-25 2022-02-23 0.490 130 +0 0.00% 64
2022-02-24 2022-02-22 0.490 130 +0 0.00% 64
2022-02-23 2022-02-21 0.495 130 +0 0.00% 64
2022-02-22 2022-02-18 0.500 130 +0 0.00% 65
2022-02-21 2022-02-17 0.500 130 +0 0.00% 65
2022-02-18 2022-02-16 0.500 130 +0 0.00% 65
2022-02-17 2022-02-15 0.510 130 +0 0.00% 66
2022-02-16 2022-02-14 0.510 130 +0 0.00% 66
2022-02-15 2022-02-11 0.510 130 +0 0.00% 66
2022-02-14 2022-02-10 0.510 130 +0 0.00% 66
2022-02-11 2022-02-09 0.520 130 +0 0.00% 68
2022-02-10 2022-02-08 0.520 130 +0 0.00% 68
2022-02-09 2022-02-07 0.520 130 +0 0.00% 68
2022-02-08 2022-02-04 0.530 130 +0 0.00% 69
2022-02-07 2022-01-31 0.530 130 +0 0.00% 69
2022-02-04 2022-01-27 0.540 130 +0 0.00% 70
2022-01-28 2022-01-26 0.540 130 +0 0.00% 70
2022-01-27 2022-01-25 0.540 130 +0 0.00% 70
2022-01-26 2022-01-24 0.540 130 +0 0.00% 70
2022-01-25 2022-01-21 0.540 130 +0 0.00% 70
2022-01-24 2022-01-20 0.530 130 +0 0.00% 69
2022-01-21 2022-01-19 0.550 130 +0 0.00% 72
2022-01-20 2022-01-18 0.540 130 +0 0.00% 70
2022-01-19 2022-01-17 0.540 130 +0 0.00% 70
2022-01-18 2022-01-14 0.530 130 +0 0.00% 69
2022-01-17 2022-01-13 0.530 130 +0 0.00% 69
2022-01-14 2022-01-12 0.530 130 +0 0.00% 69
2022-01-13 2022-01-11 0.530 130 +0 0.00% 69
2022-01-12 2022-01-10 0.530 130 +0 0.00% 69
2022-01-11 2022-01-07 0.550 130 +0 0.00% 72
2022-01-10 2022-01-06 0.540 130 +0 0.00% 70
2022-01-07 2022-01-05 0.560 130 +0 0.00% 73
2022-01-06 2022-01-04 0.580 130 +0 0.00% 75
2022-01-05 2022-01-03 0.580 130 +0 0.00% 75
2022-01-04 2021-12-31 0.590 130 +0 0.00% 77
2022-01-03 2021-12-29 0.560 130 +0 0.00% 73
2021-12-30 2021-12-28 0.620 130 +0 0.00% 81
2021-12-29 2021-12-24 0.600 130 +0 0.00% 78
2021-12-28 2021-12-22 0.630 130 +0 0.00% 82
2021-12-23 2021-12-21 0.600 130 +0 0.00% 78
2021-12-22 2021-12-20 0.600 130 +0 0.00% 78
2021-12-21 2021-12-17 0.610 130 +0 0.00% 79
2021-12-20 2021-12-16 0.600 130 +0 0.00% 78
2021-12-17 2021-12-15 0.610 130 +0 0.00% 79
2021-12-16 2021-12-14 0.610 130 +0 0.00% 79
2021-12-15 2021-12-13 0.630 130 +0 0.00% 82
2021-12-14 2021-12-10 0.630 130 +0 0.00% 82
2021-12-13 2021-12-09 0.650 130 +0 0.00% 84
2021-12-10 2021-12-08 0.650 130 +0 0.00% 84
2021-12-09 2021-12-07 0.650 130 +0 0.00% 84
2021-12-08 2021-12-06 0.670 130 +0 0.00% 87
2021-12-07 2021-12-03 0.650 130 +0 0.00% 84
2021-12-06 2021-12-02 0.650 130 +0 0.00% 84
2021-12-03 2021-12-01 0.640 130 +0 0.00% 83
2021-12-02 2021-11-30 0.670 130 +0 0.00% 87
2021-12-01 2021-11-29 0.630 130 +0 0.00% 82
2021-11-30 2021-11-26 0.680 130 +0 0.00% 88
2021-11-29 2021-11-25 0.700 130 +0 0.00% 91
2021-11-26 2021-11-24 0.720 130 +0 0.00% 94
2021-11-25 2021-11-23 0.710 130 +0 0.00% 92
2021-11-24 2021-11-22 0.720 130 +0 0.00% 94
2021-11-23 2021-11-19 0.730 130 +0 0.00% 95
2021-11-22 2021-11-18 0.730 130 +0 0.00% 95
2021-11-19 2021-11-17 0.740 130 +0 0.00% 96
2021-11-18 2021-11-16 0.750 130 +0 0.00% 98
2021-11-17 2021-11-15 0.750 130 +0 0.00% 98
2021-11-16 2021-11-12 0.740 130 +0 0.00% 96
2021-11-15 2021-11-11 0.760 130 +0 0.00% 99
2021-11-12 2021-11-10 0.780 130 +0 0.00% 101
2021-11-11 2021-11-09 3.807 130 +0 0.00% 495
2021-11-10 2021-11-08 3.870 130 +68 0.00% 503
2021-11-09 2021-11-05 3.452 62 +0 0.00% 214
2021-11-08 2021-11-04 3.514 62 +0 0.00% 218
2021-11-05 2021-11-03 3.473 62 +0 0.00% 215
2021-11-04 2021-11-02 3.473 62 +0 0.00% 215
2021-11-03 2021-11-01 3.494 62 +0 0.00% 217
2021-11-02 2021-10-29 3.410 62 +0 0.00% 211
2021-11-01 2021-10-28 3.347 62 +0 0.00% 208
2021-10-29 2021-10-27 3.410 62 +0 0.00% 211
2021-10-28 2021-10-26 3.494 62 +0 0.00% 217
2021-10-27 2021-10-25 3.347 62 +0 0.00% 208
2021-10-26 2021-10-22 3.243 62 +0 0.00% 201
2021-10-25 2021-10-21 3.222 62 +0 0.00% 200
2021-10-22 2021-10-20 3.222 62 +0 0.00% 200
2021-10-21 2021-10-19 3.222 62 +0 0.00% 200
2021-10-20 2021-10-18 3.305 62 +0 0.00% 205
2021-10-19 2021-10-15 3.243 62 +0 0.00% 201
2021-10-18 2021-10-12 3.243 62 +0 0.00% 201
2021-10-15 2021-10-11 3.284 62 +0 0.00% 204
2021-10-12 2021-10-08 3.201 62 +0 0.00% 198
2021-10-11 2021-10-07 3.096 62 +0 0.00% 192
2021-10-08 2021-10-06 3.263 62 +0 0.00% 202
2021-10-07 2021-10-05 3.263 62 +0 0.00% 202
2021-10-06 2021-10-04 3.243 62 +0 0.00% 201
2021-10-05 2021-09-30 3.243 62 +0 0.00% 201
2021-10-04 2021-09-29 3.222 62 +0 0.00% 200
2021-09-30 2021-09-28 3.222 62 +0 0.00% 200
2021-09-29 2021-09-27 3.222 62 +0 0.00% 200
2021-09-28 2021-09-24 3.222 62 +0 0.00% 200
2021-09-27 2021-09-23 3.222 62 +0 0.00% 200
2021-09-24 2021-09-21 3.222 62 +0 0.00% 200
2021-09-23 2021-09-20 3.222 62 +0 0.00% 200
2021-09-21 2021-09-17 3.222 62 +0 0.00% 200
2021-09-20 2021-09-16 3.305 62 +0 0.00% 205
2021-09-17 2021-09-15 3.305 62 +0 0.00% 205
2021-09-16 2021-09-14 3.347 62 +0 0.00% 208
2021-09-15 2021-09-13 3.347 62 +0 0.00% 208
2021-09-14 2021-09-10 3.347 62 +0 0.00% 208
2021-09-13 2021-09-09 3.326 62 +0 0.00% 206
2021-09-10 2021-09-08 3.326 62 +0 0.00% 206
2021-09-09 2021-09-07 3.326 62 +0 0.00% 206
2021-09-08 2021-09-06 3.326 62 +0 0.00% 206
2021-09-07 2021-09-03 3.347 62 +0 0.00% 208
2021-09-06 2021-09-02 3.368 62 +0 0.00% 209
2021-09-03 2021-09-01 3.431 62 +0 0.00% 213
2021-09-02 2021-08-31 3.368 62 +0 0.00% 209
2021-09-01 2021-08-30 3.452 62 +0 0.00% 214
2021-08-31 2021-08-27 3.222 62 +0 0.00% 200
2021-08-30 2021-08-26 3.222 62 +0 0.00% 200
2021-08-27 2021-08-25 3.243 62 +0 0.00% 201
2021-08-26 2021-08-24 3.263 62 +0 0.00% 202
2021-08-25 2021-08-23 3.263 62 +0 0.00% 202
2021-08-24 2021-08-20 3.263 62 +0 0.00% 202
2021-08-23 2021-08-19 3.284 62 +0 0.00% 204
2021-08-20 2021-08-18 3.284 62 +0 0.00% 204
2021-08-19 2021-08-17 3.284 62 +0 0.00% 204
2021-08-18 2021-08-16 3.284 62 +0 0.00% 204
2021-08-17 2021-08-13 3.326 62 +0 0.00% 206
2021-08-16 2021-08-12 3.347 62 +0 0.00% 208
2021-08-13 2021-08-11 3.347 62 +0 0.00% 208
2021-08-12 2021-08-10 3.347 62 +0 0.00% 208
2021-08-11 2021-08-09 3.326 62 +0 0.00% 206
2021-08-10 2021-08-06 3.326 62 +0 0.00% 206
2021-08-09 2021-08-05 3.326 62 +0 0.00% 206
2021-08-06 2021-08-04 3.326 62 +0 0.00% 206
2021-08-05 2021-08-03 3.347 62 +0 0.00% 208
2021-08-04 2021-08-02 3.347 62 +0 0.00% 208
2021-08-03 2021-07-30 3.284 62 +0 0.00% 204
2021-08-02 2021-07-29 3.347 62 +0 0.00% 208
2021-07-30 2021-07-28 3.347 62 +0 0.00% 208
2021-07-29 2021-07-27 3.347 62 +0 0.00% 208
2021-07-28 2021-07-26 3.347 62 +0 0.00% 208
2021-07-27 2021-07-23 3.389 62 +0 0.00% 210
2021-07-26 2021-07-22 3.368 62 +0 0.00% 209
2021-07-23 2021-07-21 3.431 62 +0 0.00% 213
2021-07-22 2021-07-20 3.410 62 +0 0.00% 211
2021-07-21 2021-07-19 3.410 62 +0 0.00% 211
2021-07-20 2021-07-16 3.410 62 +0 0.00% 211
2021-07-19 2021-07-15 3.410 62 +0 0.00% 211
2021-07-16 2021-07-14 3.410 62 +0 0.00% 211
2021-07-15 2021-07-13 3.410 62 +0 0.00% 211
2021-07-14 2021-07-12 3.410 62 +0 0.00% 211
2021-07-13 2021-07-09 3.389 62 +0 0.00% 210
2021-07-12 2021-07-08 3.368 62 +0 0.00% 209
2021-07-09 2021-07-07 3.389 62 +0 0.00% 210
2021-07-08 2021-07-06 3.389 62 +0 0.00% 210
2021-07-07 2021-07-05 3.389 62 +0 0.00% 210
2021-07-06 2021-07-02 3.326 62 +0 0.00% 206
2021-07-05 2021-06-30 3.326 62 +0 0.00% 206
2021-07-02 2021-06-29 3.410 62 +0 0.00% 211
2021-06-30 2021-06-28 3.452 62 +0 0.00% 214
2021-06-29 2021-06-25 3.368 62 +0 0.00% 209
2021-06-28 2021-06-24 3.347 62 +0 0.00% 208
2021-06-25 2021-06-23 2.636 62 +0 0.00% 163
2021-06-24 2021-06-22 2.657 62 +0 0.00% 165
2021-06-23 2021-06-21 2.573 62 +0 0.00% 160
2021-06-22 2021-06-18 2.573 62 +0 0.00% 160
2021-06-21 2021-06-17 2.573 62 +0 0.00% 160
2021-06-18 2021-06-16 2.552 62 +0 0.00% 158
2021-06-17 2021-06-15 2.552 62 +0 0.00% 158
2021-06-16 2021-06-11 2.552 62 +0 0.00% 158
2021-06-15 2021-06-10 2.552 62 +0 0.00% 158
2021-06-11 2021-06-09 2.552 62 +0 0.00% 158
2021-06-10 2021-06-08 2.552 62 +0 0.00% 158
2021-06-09 2021-06-07 2.531 62 +0 0.00% 157
2021-06-08 2021-06-04 2.531 62 +0 0.00% 157
2021-06-07 2021-06-03 2.531 62 +0 0.00% 157
2021-06-04 2021-06-02 2.531 62 +0 0.00% 157
2021-06-03 2021-06-01 2.531 62 +0 0.00% 157
2021-06-02 2021-05-31 2.552 62 +0 0.00% 158
2021-06-01 2021-05-28 2.510 62 +0 0.00% 156
2021-05-31 2021-05-27 2.552 62 +0 0.00% 158
2021-05-28 2021-05-26 2.510 62 +0 0.00% 156
2021-05-27 2021-05-25 2.469 62 +0 0.00% 153
2021-05-26 2021-05-24 2.510 62 +0 0.00% 156
2021-05-25 2021-05-21 2.510 62 +0 0.00% 156
2021-05-24 2021-05-20 2.510 62 +0 0.00% 156
2021-05-21 2021-05-18 2.531 62 +0 0.00% 157
2021-05-20 2021-05-17 2.531 62 +0 0.00% 157
2021-05-18 2021-05-14 2.531 62 +0 0.00% 157
2021-05-17 2021-05-13 2.510 62 +0 0.00% 156
2021-05-14 2021-05-12 2.573 62 +0 0.00% 160
2021-05-13 2021-05-11 2.594 62 +0 0.00% 161
2021-05-12 2021-05-10 2.573 62 +0 0.00% 160
2021-05-11 2021-05-07 2.594 62 +0 0.00% 161
2021-05-10 2021-05-06 2.594 62 +0 0.00% 161
2021-05-07 2021-05-05 2.594 62 +0 0.00% 161
2021-05-06 2021-05-04 2.615 62 +0 0.00% 162
2021-05-05 2021-05-03 2.636 62 +0 0.00% 163
2021-05-04 2021-04-30 2.615 62 +0 0.00% 162
2021-05-03 2021-04-29 2.594 62 +0 0.00% 161
2021-04-30 2021-04-28 2.594 62 +0 0.00% 161
2021-04-29 2021-04-27 2.552 62 +0 0.00% 158
2021-04-28 2021-04-26 2.552 62 +0 0.00% 158
2021-04-27 2021-04-23 2.552 62 +0 0.00% 158
2021-04-26 2021-04-22 2.552 62 +0 0.00% 158
2021-04-23 2021-04-21 2.552 62 +0 0.00% 158
2021-04-22 2021-04-20 2.552 62 +0 0.00% 158
2021-04-21 2021-04-19 2.573 62 +0 0.00% 160
2021-04-20 2021-04-16 2.552 62 +0 0.00% 158
2021-04-19 2021-04-15 2.552 62 +0 0.00% 158
2021-04-16 2021-04-14 2.552 62 +0 0.00% 158
2021-04-15 2021-04-13 2.531 62 +0 0.00% 157
2021-04-14 2021-04-12 2.531 62 +0 0.00% 157
2021-04-13 2021-04-09 2.531 62 +0 0.00% 157
2021-04-12 2021-04-08 2.510 62 +0 0.00% 156
2021-04-09 2021-04-07 2.489 62 +0 0.00% 154
2021-04-08 2021-04-01 2.489 62 +0 0.00% 154
2021-04-07 2021-03-31 2.489 62 +0 0.00% 154
2021-04-01 2021-03-30 2.489 62 +0 0.00% 154
2021-03-31 2021-03-29 2.510 62 +0 0.00% 156
2021-03-30 2021-03-26 2.510 62 +0 0.00% 156
2021-03-29 2021-03-25 2.510 62 +0 0.00% 156
2021-03-26 2021-03-24 2.510 62 +0 0.00% 156
2021-03-25 2021-03-23 2.510 62 +0 0.00% 156
2021-03-24 2021-03-22 2.510 62 +0 0.00% 156
2021-03-23 2021-03-19 2.510 62 +0 0.00% 156
2021-03-22 2021-03-18 2.510 62 +0 0.00% 156
2021-03-19 2021-03-17 2.510 62 +0 0.00% 156
2021-03-18 2021-03-16 2.531 62 +0 0.00% 157
2021-03-17 2021-03-15 2.489 62 +0 0.00% 154
2021-03-16 2021-03-12 2.489 62 +0 0.00% 154
2021-03-15 2021-03-11 2.489 62 +0 0.00% 154
2021-03-12 2021-03-10 2.489 62 +0 0.00% 154
2021-03-11 2021-03-09 2.489 62 +0 0.00% 154
2021-03-10 2021-03-08 2.489 62 +0 0.00% 154
2021-03-09 2021-03-05 2.489 62 +0 0.00% 154
2021-03-08 2021-03-04 2.489 62 +0 0.00% 154
2021-03-05 2021-03-03 2.489 62 +0 0.00% 154
2021-03-04 2021-03-02 2.510 62 +0 0.00% 156
2021-03-03 2021-03-01 2.510 62 +0 0.00% 156
2021-03-02 2021-02-26 2.489 62 +0 0.00% 154
2021-03-01 2021-02-25 2.510 62 +0 0.00% 156
2021-02-26 2021-02-24 2.448 62 +0 0.00% 152
2021-02-25 2021-02-23 2.510 62 +0 0.00% 156
2021-02-24 2021-02-22 2.510 62 +0 0.00% 156
2021-02-23 2021-02-19 2.510 62 +0 0.00% 156
2021-02-22 2021-02-18 2.552 62 +0 0.00% 158
2021-02-19 2021-02-17 2.594 62 +0 0.00% 161
2021-02-18 2021-02-16 2.594 62 +0 0.00% 161
2021-02-17 2021-02-11 2.594 62 +0 0.00% 161
2021-02-16 2021-02-09 2.636 62 +0 0.00% 163
2021-02-10 2021-02-08 2.678 62 +0 0.00% 166
2021-02-09 2021-02-05 2.385 62 +0 0.00% 148
2021-02-08 2021-02-04 2.385 62 +0 0.00% 148
2021-02-05 2021-02-03 2.385 62 +0 0.00% 148
2021-02-04 2021-02-02 2.385 62 +0 0.00% 148
2021-02-03 2021-02-01 2.385 62 +0 0.00% 148
2021-02-02 2021-01-29 2.406 62 +0 0.00% 149
2021-02-01 2021-01-28 2.427 62 +0 0.00% 150
2021-01-29 2021-01-27 2.364 62 +0 0.00% 147
2021-01-28 2021-01-26 2.385 62 +0 0.00% 148
2021-01-27 2021-01-25 2.385 62 +0 0.00% 148
2021-01-26 2021-01-22 2.343 62 +0 0.00% 145
2021-01-25 2021-01-21 2.364 62 +0 0.00% 147
2021-01-22 2021-01-20 2.364 62 +0 0.00% 147
2021-01-21 2021-01-19 2.364 62 +0 0.00% 147
2021-01-20 2021-01-18 2.322 62 +0 0.00% 144
2021-01-19 2021-01-15 2.343 62 +0 0.00% 145
2021-01-18 2021-01-14 2.364 62 +0 0.00% 147
2021-01-15 2021-01-13 2.322 62 +0 0.00% 144
2021-01-14 2021-01-12 2.322 62 +0 0.00% 144
2021-01-13 2021-01-11 2.322 62 +0 0.00% 144
2021-01-12 2021-01-08 2.322 62 +0 0.00% 144
2021-01-11 2021-01-07 2.343 62 +0 0.00% 145
2021-01-08 2021-01-06 2.343 62 +0 0.00% 145
2021-01-07 2021-01-05 2.343 62 +0 0.00% 145
2021-01-06 2021-01-04 2.343 62 +0 0.00% 145
2021-01-05 2020-12-31 2.364 62 +0 0.00% 147
2021-01-04 2020-12-29 2.364 62 +0 0.00% 147
2020-12-30 2020-12-28 2.406 62 +0 0.00% 149
2020-12-29 2020-12-24 2.364 62 +0 0.00% 147
2020-12-28 2020-12-22 2.364 62 +0 0.00% 147
2020-12-23 2020-12-21 2.469 62 +0 0.00% 153
2020-12-22 2020-12-18 2.364 62 +0 0.00% 147
2020-12-21 2020-12-17 2.385 62 +0 0.00% 148
2020-12-18 2020-12-16 2.427 62 +0 0.00% 150
2020-12-17 2020-12-15 2.427 62 +0 0.00% 150
2020-12-16 2020-12-14 2.427 62 +0 0.00% 150
2020-12-15 2020-12-11 2.427 62 +0 0.00% 150
2020-12-14 2020-12-10 2.427 62 +0 0.00% 150
2020-12-11 2020-12-09 2.427 62 +0 0.00% 150
2020-12-10 2020-12-08 2.469 62 +0 0.00% 153
2020-12-09 2020-12-07 2.531 62 +0 0.00% 157
2020-12-08 2020-12-04 2.531 62 +0 0.00% 157
2020-12-07 2020-12-03 2.531 62 +0 0.00% 157
2020-12-04 2020-12-02 2.531 62 +0 0.00% 157
2020-12-03 2020-12-01 2.531 62 +0 0.00% 157
2020-12-02 2020-11-30 2.531 62 +0 0.00% 157
2020-12-01 2020-11-27 2.531 62 +0 0.00% 157
2020-11-30 2020-11-26 2.699 62 +0 0.00% 167
2020-11-27 2020-11-25 2.510 62 +0 0.00% 156
2020-11-26 2020-11-24 2.615 62 +0 0.00% 162
2020-11-25 2020-11-23 2.343 62 +0 0.00% 145
2020-11-24 2020-11-20 2.343 62 +0 0.00% 145
2020-11-23 2020-11-19 2.301 62 +0 0.00% 143
2020-11-20 2020-11-18 2.385 62 +0 0.00% 148
2020-11-19 2020-11-17 2.385 62 +0 0.00% 148
2020-11-18 2020-11-16 2.385 62 +0 0.00% 148
2020-11-17 2020-11-13 2.385 62 +0 0.00% 148
2020-11-16 2020-11-12 2.385 62 +0 0.00% 148
2020-11-13 2020-11-11 2.385 62 +0 0.00% 148
2020-11-12 2020-11-10 2.343 62 +0 0.00% 145
2020-11-11 2020-11-09 2.343 62 +0 0.00% 145
2020-11-10 2020-11-06 2.301 62 +0 0.00% 143
2020-11-09 2020-11-05 2.322 62 +0 0.00% 144
2020-11-06 2020-11-04 2.322 62 +0 0.00% 144
2020-11-05 2020-11-03 2.322 62 +0 0.00% 144
2020-11-04 2020-11-02 2.385 62 +0 0.00% 148
2020-11-03 2020-10-30 2.385 62 +0 0.00% 148
2020-11-02 2020-10-29 2.385 62 +0 0.00% 148
2020-10-30 2020-10-28 2.385 62 +0 0.00% 148
2020-10-29 2020-10-27 2.385 62 +0 0.00% 148
2020-10-28 2020-10-23 2.343 62 +0 0.00% 145
2020-10-27 2020-10-22 2.385 62 +0 0.00% 148
2020-10-23 2020-10-21 2.385 62 +0 0.00% 148
2020-10-22 2020-10-20 2.385 62 +0 0.00% 148
2020-10-21 2020-10-19 2.385 62 +0 0.00% 148
2020-10-20 2020-10-16 2.385 62 +0 0.00% 148
2020-10-19 2020-10-15 2.385 62 +0 0.00% 148
2020-10-16 2020-10-14 2.406 62 +0 0.00% 149
2020-10-15 2020-10-12 2.406 62 +0 0.00% 149
2020-10-14 2020-10-09 2.406 62 +0 0.00% 149
2020-10-12 2020-10-08 2.406 62 +0 0.00% 149
2020-10-09 2020-10-07 2.406 62 +0 0.00% 149
2020-10-08 2020-10-06 2.406 62 +0 0.00% 149
2020-10-07 2020-10-05 2.364 62 +0 0.00% 147
2020-10-06 2020-09-30 2.364 62 +0 0.00% 147
2020-10-05 2020-09-29 2.364 62 +0 0.00% 147
2020-09-30 2020-09-28 2.322 62 +0 0.00% 144
2020-09-29 2020-09-25 2.343 62 +0 0.00% 145
2020-09-28 2020-09-24 2.343 62 +0 0.00% 145
2020-09-25 2020-09-23 2.343 62 +0 0.00% 145
2020-09-24 2020-09-22 2.343 62 +0 0.00% 145
2020-09-23 2020-09-21 2.343 62 +0 0.00% 145
2020-09-22 2020-09-18 2.322 62 +0 0.00% 144
2020-09-21 2020-09-17 2.343 62 +0 0.00% 145
2020-09-18 2020-09-16 2.343 62 +0 0.00% 145
2020-09-17 2020-09-15 2.343 62 +0 0.00% 145
2020-09-16 2020-09-14 2.385 62 +0 0.00% 148
2020-09-15 2020-09-11 2.385 62 +0 0.00% 148
2020-09-14 2020-09-10 2.385 62 +0 0.00% 148
2020-09-11 2020-09-09 2.364 62 +0 0.00% 147
2020-09-10 2020-09-08 2.364 62 +0 0.00% 147
2020-09-09 2020-09-07 2.343 62 +0 0.00% 145
2020-09-08 2020-09-04 2.343 62 +0 0.00% 145
2020-09-07 2020-09-03 2.343 62 +0 0.00% 145
2020-09-04 2020-09-02 2.322 62 +0 0.00% 144
2020-09-03 2020-09-01 2.427 62 +0 0.00% 150
2020-09-02 2020-08-31 2.406 62 +0 0.00% 149
2020-09-01 2020-08-28 2.448 62 +0 0.00% 152
2020-08-31 2020-08-27 2.469 62 +0 0.00% 153
2020-08-28 2020-08-26 2.489 62 +0 0.00% 154
2020-08-27 2020-08-25 2.489 62 +0 0.00% 154
2020-08-26 2020-08-24 2.489 62 +0 0.00% 154
2020-08-25 2020-08-21 2.552 62 +0 0.00% 158
2020-08-24 2020-08-20 2.489 62 +0 0.00% 154
2020-08-21 2020-08-19 2.510 62 +0 0.00% 156
2020-08-20 2020-08-18 2.510 62 +0 0.00% 156
2020-08-19 2020-08-17 2.531 62 +0 0.00% 157
2020-08-18 2020-08-14 2.489 62 +0 0.00% 154
2020-08-17 2020-08-13 2.489 62 +0 0.00% 154
2020-08-14 2020-08-12 2.489 62 +0 0.00% 154
2020-08-13 2020-08-11 2.510 62 +0 0.00% 156
2020-08-12 2020-08-10 2.510 62 +0 0.00% 156
2020-08-11 2020-08-07 2.510 62 +0 0.00% 156
2020-08-10 2020-08-06 2.510 62 +0 0.00% 156
2020-08-07 2020-08-05 2.510 62 +0 0.00% 156
2020-08-06 2020-08-04 2.489 62 +0 0.00% 154
2020-08-05 2020-08-03 2.489 62 +0 0.00% 154
2020-08-04 2020-07-31 2.489 62 +0 0.00% 154
2020-08-03 2020-07-30 2.489 62 +0 0.00% 154
2020-07-31 2020-07-29 2.573 62 +0 0.00% 160
2020-07-30 2020-07-28 2.573 62 +0 0.00% 160
2020-07-29 2020-07-27 2.573 62 +0 0.00% 160
2020-07-28 2020-07-24 2.573 62 +0 0.00% 160
2020-07-27 2020-07-23 2.615 62 +0 0.00% 162
2020-07-24 2020-07-22 2.615 62 +0 0.00% 162
2020-07-23 2020-07-21 2.615 62 +0 0.00% 162
2020-07-22 2020-07-20 2.636 62 +0 0.00% 163
2020-07-21 2020-07-17 2.657 62 +0 0.00% 165
2020-07-20 2020-07-16 2.657 62 +0 0.00% 165
2020-07-17 2020-07-15 2.782 62 +0 0.00% 173
2020-07-16 2020-07-14 2.615 62 +0 0.00% 162
2020-07-15 2020-07-13 2.636 62 +0 0.00% 163
2020-07-14 2020-07-10 2.636 62 +0 0.00% 163
2020-07-13 2020-07-09 2.615 62 +0 0.00% 162
2020-07-10 2020-07-08 2.615 62 +0 0.00% 162
2020-07-09 2020-07-07 2.615 62 +0 0.00% 162
2020-07-08 2020-07-06 2.636 62 +0 0.00% 163
2020-07-07 2020-07-03 2.636 62 +0 0.00% 163
2020-07-06 2020-07-02 2.678 62 +0 0.00% 166
2020-07-03 2020-06-30 2.657 62 +0 0.00% 165
2020-07-02 2020-06-29 2.761 62 +0 0.00% 171
2020-06-30 2020-06-26 2.740 62 +0 0.00% 170
2020-06-29 2020-06-24 2.510 62 +0 0.00% 156
2020-06-26 2020-06-23 2.510 62 +0 0.00% 156
2020-06-24 2020-06-22 2.615 62 +0 0.00% 162
2020-06-23 2020-06-19 2.510 62 +0 0.00% 156
2020-06-22 2020-06-18 2.510 62 +0 0.00% 156
2020-06-19 2020-06-17 2.531 62 +0 0.00% 157
2020-06-18 2020-06-16 2.531 62 +0 0.00% 157
2020-06-17 2020-06-15 2.510 62 +0 0.00% 156
2020-06-16 2020-06-12 2.594 62 +0 0.00% 161
2020-06-15 2020-06-11 2.615 62 +0 0.00% 162
2020-06-12 2020-06-10 2.636 62 +0 0.00% 163
2020-06-11 2020-06-09 2.636 62 +0 0.00% 163
2020-06-10 2020-06-08 2.678 62 +0 0.00% 166
2020-06-09 2020-06-05 2.678 62 +0 0.00% 166
2020-06-08 2020-06-04 2.615 62 +0 0.00% 162
2020-06-05 2020-06-03 2.615 62 +0 0.00% 162
2020-06-04 2020-06-02 2.510 62 +0 0.00% 156
2020-06-03 2020-06-01 2.448 62 +0 0.00% 152
2020-06-02 2020-05-29 2.343 62 +0 0.00% 145
2020-06-01 2020-05-28 2.427 62 +0 0.00% 150
2020-05-29 2020-05-27 2.469 62 +0 0.00% 153
2020-05-28 2020-05-26 2.301 62 +0 0.00% 143
2020-05-27 2020-05-25 2.385 62 +0 0.00% 148
2020-05-26 2020-05-22 2.364 62 +0 0.00% 147
2020-05-25 2020-05-21 2.489 62 +0 0.00% 154
2020-05-22 2020-05-20 2.469 62 +0 0.00% 153
2020-05-21 2020-05-19 2.469 62 +0 0.00% 153
2020-05-20 2020-05-18 2.469 62 +0 0.00% 153
2020-05-19 2020-05-15 2.469 62 +0 0.00% 153
2020-05-18 2020-05-14 2.510 62 +0 0.00% 156
2020-05-15 2020-05-13 2.510 62 +0 0.00% 156
2020-05-14 2020-05-12 2.510 62 +0 0.00% 156
2020-05-13 2020-05-11 2.510 62 +0 0.00% 156
2020-05-12 2020-05-08 2.510 62 +0 0.00% 156
2020-05-11 2020-05-07 2.510 62 +0 0.00% 156
2020-05-08 2020-05-06 2.552 62 +0 0.00% 158
2020-05-07 2020-05-05 2.552 62 +0 0.00% 158
2020-05-06 2020-05-04 2.552 62 +0 0.00% 158
2020-05-05 2020-04-29 2.678 62 +0 0.00% 166
2020-05-04 2020-04-28 2.573 62 +0 0.00% 160
2020-04-29 2020-04-27 2.217 62 +0 0.00% 137
2020-04-28 2020-04-24 2.113 62 +0 0.00% 131
2020-04-27 2020-04-23 2.113 62 +0 0.00% 131
2020-04-24 2020-04-22 2.134 62 +0 0.00% 132
2020-04-23 2020-04-21 2.176 62 +0 0.00% 135
2020-04-22 2020-04-20 2.092 62 +0 0.00% 130
2020-04-21 2020-04-17 2.071 62 +0 0.00% 128
2020-04-20 2020-04-16 2.155 62 +0 0.00% 134
2020-04-17 2020-04-15 2.197 62 +0 0.00% 136
2020-04-16 2020-04-14 2.217 62 +0 0.00% 137
2020-04-15 2020-04-09 2.238 62 +0 0.00% 139
2020-04-14 2020-04-08 2.280 62 +0 0.00% 141
2020-04-09 2020-04-07 2.406 62 +0 0.00% 149
2020-04-08 2020-04-06 2.406 62 +0 0.00% 149
2020-04-07 2020-04-03 2.448 62 +0 0.00% 152
2020-04-06 2020-04-02 2.469 62 +0 0.00% 153
2020-04-03 2020-04-01 2.510 62 +0 0.00% 156
2020-04-02 2020-03-31 2.458 62 +0 0.00% 152
2020-04-01 2020-03-30 2.564 62 +0 0.00% 159
2020-03-31 2020-03-27 2.542 62 +1 0.00% 158
2020-03-30 2020-03-26 2.478 61 +0 0.00% 151
2020-03-27 2020-03-25 2.478 61 +0 0.00% 151
2020-03-26 2020-03-24 2.478 61 +0 0.00% 151
2020-03-25 2020-03-23 2.500 61 +0 0.00% 152
2020-03-24 2020-03-20 2.564 61 +0 0.00% 156
2020-03-23 2020-03-19 2.478 61 +0 0.00% 151
2020-03-20 2020-03-18 2.564 61 +0 0.00% 156
2020-03-19 2020-03-17 2.585 61 +0 0.00% 158
2020-03-18 2020-03-16 2.692 61 +0 0.00% 164
2020-03-17 2020-03-13 2.692 61 +0 0.00% 164
2020-03-16 2020-03-12 2.884 61 +0 0.00% 176
2020-03-13 2020-03-11 2.478 61 +0 0.00% 151
2020-03-12 2020-03-10 2.457 61 +0 0.00% 150
2020-03-11 2020-03-09 2.436 61 +0 0.00% 149
2020-03-10 2020-03-06 2.521 61 +0 0.00% 154
2020-03-09 2020-03-05 2.564 61 +0 0.00% 156
2020-03-06 2020-03-04 2.542 61 +0 0.00% 155
2020-03-05 2020-03-03 2.649 61 +0 0.00% 162
2020-03-04 2020-03-02 2.649 61 +0 0.00% 162
2020-03-03 2020-02-28 2.564 61 +0 0.00% 156
2020-03-02 2020-02-27 2.628 61 +0 0.00% 160
2020-02-28 2020-02-26 2.564 61 +0 0.00% 156
2020-02-27 2020-02-25 2.692 61 +0 0.00% 164
2020-02-26 2020-02-24 2.692 61 +0 0.00% 164
2020-02-25 2020-02-21 2.692 61 +0 0.00% 164
2020-02-24 2020-02-20 2.692 61 +0 0.00% 164
2020-02-21 2020-02-19 2.671 61 +0 0.00% 163
2020-02-20 2020-02-18 2.649 61 +0 0.00% 162
2020-02-19 2020-02-17 2.649 61 +0 0.00% 162
2020-02-18 2020-02-14 2.756 61 +0 0.00% 168
2020-02-17 2020-02-13 2.756 61 +0 0.00% 168
2020-02-14 2020-02-12 2.756 61 +0 0.00% 168
2020-02-13 2020-02-11 2.756 61 +0 0.00% 168
2020-02-12 2020-02-10 2.756 61 +0 0.00% 168
2020-02-11 2020-02-07 2.756 61 +0 0.00% 168
2020-02-10 2020-02-06 2.777 61 +0 0.00% 169
2020-02-07 2020-02-05 2.777 61 +0 0.00% 169
2020-02-06 2020-02-04 2.606 61 +0 0.00% 159
2020-02-05 2020-02-03 2.628 61 +0 0.00% 160
2020-02-04 2020-01-31 2.649 61 +0 0.00% 162
2020-02-03 2020-01-30 2.585 61 +0 0.00% 158
2020-01-31 2020-01-29 2.671 61 +0 0.00% 163
2020-01-30 2020-01-24 2.692 61 +0 0.00% 164
2020-01-29 2020-01-22 2.671 61 +0 0.00% 163
2020-01-23 2020-01-21 2.692 61 +0 0.00% 164
2020-01-22 2020-01-20 2.756 61 +0 0.00% 168
2020-01-21 2020-01-17 2.735 61 +0 0.00% 167
2020-01-20 2020-01-16 2.777 61 +0 0.00% 169
2020-01-17 2020-01-15 2.820 61 +0 0.00% 172
2020-01-16 2020-01-14 2.884 61 +0 0.00% 176
2020-01-15 2020-01-13 2.863 61 +0 0.00% 175
2020-01-14 2020-01-10 2.970 61 +0 0.00% 181
2020-01-13 2020-01-09 2.906 61 +0 0.00% 177
2020-01-10 2020-01-08 2.948 61 +0 0.00% 180
2020-01-09 2020-01-07 2.948 61 +0 0.00% 180
2020-01-08 2020-01-06 2.948 61 +0 0.00% 180
2020-01-07 2020-01-03 2.948 61 +0 0.00% 180
2020-01-06 2020-01-02 2.991 61 +0 0.00% 182
2020-01-03 2019-12-31 3.055 61 +0 0.00% 186
2020-01-02 2019-12-27 3.055 61 +0 0.00% 186
2019-12-30 2019-12-24 2.991 61 +0 0.00% 182
2019-12-27 2019-12-20 2.970 61 +0 0.00% 181
2019-12-23 2019-12-19 2.927 61 +0 0.00% 179
2019-12-20 2019-12-18 2.970 61 +0 0.00% 181
2019-12-19 2019-12-17 2.970 61 +0 0.00% 181
2019-12-18 2019-12-16 2.948 61 +0 0.00% 180
2019-12-17 2019-12-13 2.884 61 +0 0.00% 176
2019-12-16 2019-12-12 2.777 61 +0 0.00% 169
2019-12-13 2019-12-11 2.777 61 +0 0.00% 169
2019-12-12 2019-12-10 2.713 61 +0 0.00% 166
2019-12-11 2019-12-09 2.671 61 +0 0.00% 163
2019-12-10 2019-12-06 2.649 61 +0 0.00% 162
2019-12-09 2019-12-05 2.649 61 +0 0.00% 162
2019-12-06 2019-12-04 2.649 61 +0 0.00% 162
2019-12-05 2019-12-03 2.777 61 +0 0.00% 169
2019-12-04 2019-12-02 2.820 61 +0 0.00% 172
2019-12-03 2019-11-29 2.884 61 +0 0.00% 176
2019-12-02 2019-11-28 2.777 61 +0 0.00% 169
2019-11-29 2019-11-27 2.884 61 +0 0.00% 176
2019-11-28 2019-11-26 2.777 61 +0 0.00% 169
2019-11-27 2019-11-25 2.863 61 +0 0.00% 175
2019-11-26 2019-11-22 2.906 61 +0 0.00% 177
2019-11-25 2019-11-21 2.948 61 +0 0.00% 180
2019-11-22 2019-11-20 2.991 61 +0 0.00% 182
2019-11-21 2019-11-19 3.162 61 +0 0.00% 193
2019-11-20 2019-11-18 3.205 61 +0 0.00% 195
2019-11-19 2019-11-15 3.205 61 +0 0.00% 195
2019-11-18 2019-11-14 3.205 61 +0 0.00% 195
2019-11-15 2019-11-13 3.205 61 +0 0.00% 195
2019-11-14 2019-11-12 3.205 61 +0 0.00% 195
2019-11-13 2019-11-11 3.183 61 +0 0.00% 194
2019-11-12 2019-11-08 3.269 61 +0 0.00% 199
2019-11-11 2019-11-07 3.247 61 +0 0.00% 198
2019-11-08 2019-11-06 3.397 61 +0 0.00% 207
2019-11-07 2019-11-05 3.397 61 +0 0.00% 207
2019-11-06 2019-11-04 3.397 61 +0 0.00% 207
2019-11-05 2019-11-01 3.397 61 +0 0.00% 207
2019-11-04 2019-10-31 3.418 61 +0 0.00% 209
2019-11-01 2019-10-30 3.269 61 +0 0.00% 199
2019-10-31 2019-10-29 3.333 61 +0 0.00% 203
2019-10-30 2019-10-28 3.333 61 +0 0.00% 203
2019-10-29 2019-10-25 3.482 61 +0 0.00% 212
2019-10-28 2019-10-24 3.312 61 +0 0.00% 202
2019-10-25 2019-10-23 3.440 61 +0 0.00% 210
2019-10-24 2019-10-22 3.440 61 +0 0.00% 210
2019-10-23 2019-10-21 3.418 61 +0 0.00% 209
2019-10-22 2019-10-18 3.418 61 +0 0.00% 209
2019-10-21 2019-10-17 3.461 61 +0 0.00% 211
2019-10-18 2019-10-16 3.376 61 +0 0.00% 206
2019-10-17 2019-10-15 3.376 61 +0 0.00% 206
2019-10-16 2019-10-14 3.376 61 +0 0.00% 206
2019-10-15 2019-10-11 3.269 61 +0 0.00% 199
2019-10-14 2019-10-10 3.290 61 +0 0.00% 201
2019-10-11 2019-10-09 3.354 61 +0 0.00% 205
2019-10-10 2019-10-08 3.461 61 +0 0.00% 211
2019-10-09 2019-10-04 3.269 61 +0 0.00% 199
2019-10-08 2019-10-03 3.376 61 +0 0.00% 206
2019-10-04 2019-10-02 3.397 61 +0 0.00% 207
2019-10-03 2019-09-30 3.247 61 +0 0.00% 198
2019-10-02 2019-09-27 3.333 61 +0 0.00% 203
2019-09-30 2019-09-26 3.205 61 +0 0.00% 195
2019-09-27 2019-09-25 3.205 61 +0 0.00% 195
2019-09-26 2019-09-24 3.226 61 +0 0.00% 197
2019-09-25 2019-09-23 3.247 61 +0 0.00% 198
2019-09-24 2019-09-20 3.290 61 +0 0.00% 201
2019-09-23 2019-09-19 3.418 61 +0 0.00% 209
2019-09-20 2019-09-18 3.482 61 +0 0.00% 212
2019-09-19 2019-09-17 3.440 61 +0 0.00% 210
2019-09-18 2019-09-16 3.568 61 +0 0.00% 218
2019-09-17 2019-09-13 3.568 61 +0 0.00% 218
2019-09-16 2019-09-12 3.269 61 +0 0.00% 199
2019-09-13 2019-09-11 3.418 61 +0 0.00% 209
2019-09-12 2019-09-10 3.504 61 +0 0.00% 214
2019-09-11 2019-09-09 3.504 61 +0 0.00% 214
2019-09-10 2019-09-06 3.504 61 +0 0.00% 214
2019-09-09 2019-09-05 3.504 61 +0 0.00% 214
2019-09-06 2019-09-04 3.504 61 +0 0.00% 214
2019-09-05 2019-09-03 3.504 61 +0 0.00% 214
2019-09-04 2019-09-02 3.504 61 +0 0.00% 214
2019-09-03 2019-08-30 3.504 61 +0 0.00% 214
2019-09-02 2019-08-29 3.440 61 +0 0.00% 210
2019-08-30 2019-08-28 3.504 61 +0 0.00% 214
2019-08-29 2019-08-27 3.504 61 +0 0.00% 214
2019-08-28 2019-08-26 3.333 61 +0 0.00% 203
2019-08-27 2019-08-23 3.589 61 +0 0.00% 219
2019-08-26 2019-08-22 3.504 61 +0 0.00% 214
2019-08-23 2019-08-21 3.461 61 +0 0.00% 211
2019-08-22 2019-08-20 3.461 61 +0 0.00% 211
2019-08-21 2019-08-19 3.461 61 +0 0.00% 211
2019-08-20 2019-08-16 3.333 61 +0 0.00% 203
2019-08-19 2019-08-15 3.418 61 +0 0.00% 209
2019-08-16 2019-08-14 3.418 61 +0 0.00% 209
2019-08-15 2019-08-13 3.312 61 +0 0.00% 202
2019-08-14 2019-08-12 3.547 61 +0 0.00% 216
2019-08-13 2019-08-09 3.568 61 +0 0.00% 218
2019-08-12 2019-08-08 3.589 61 +0 0.00% 219
2019-08-09 2019-08-07 3.568 61 +0 0.00% 218
2019-08-08 2019-08-06 3.504 61 +0 0.00% 214
2019-08-07 2019-08-05 3.589 61 +0 0.00% 219
2019-08-06 2019-08-02 3.482 61 +0 0.00% 212
2019-08-05 2019-08-01 3.589 61 +0 0.00% 219
2019-08-02 2019-07-31 3.525 61 +0 0.00% 215
2019-08-01 2019-07-30 3.568 61 +0 0.00% 218
2019-07-31 2019-07-29 3.547 61 +0 0.00% 216
2019-07-30 2019-07-26 3.653 61 +0 0.00% 223
2019-07-29 2019-07-25 3.717 61 +0 0.00% 227
2019-07-26 2019-07-24 3.696 61 +0 0.00% 225
2019-07-25 2019-07-23 3.739 61 +0 0.00% 228
2019-07-24 2019-07-22 3.739 61 +0 0.00% 228
2019-07-23 2019-07-19 3.782 61 +0 0.00% 231
2019-07-22 2019-07-18 3.675 61 +0 0.00% 224
2019-07-19 2019-07-17 3.632 61 +0 0.00% 222
2019-07-18 2019-07-16 3.717 61 +0 0.00% 227
2019-07-17 2019-07-15 3.696 61 +0 0.00% 225
2019-07-16 2019-07-12 3.611 61 +0 0.00% 220
2019-07-15 2019-07-11 3.696 61 +0 0.00% 225
2019-07-12 2019-07-10 3.739 61 +0 0.00% 228
2019-07-11 2019-07-09 3.611 61 +0 0.00% 220
2019-07-10 2019-07-08 3.632 61 +0 0.00% 222
2019-07-09 2019-07-05 3.739 61 +0 0.00% 228
2019-07-08 2019-07-04 3.717 61 +0 0.00% 227
2019-07-05 2019-07-03 3.653 61 +0 0.00% 223
2019-07-04 2019-07-02 3.611 61 +0 0.00% 220
2019-07-03 2019-06-28 3.675 61 +0 0.00% 224
2019-07-02 2019-06-27 3.611 61 +0 0.00% 220
2019-06-28 2019-06-26 3.653 61 +0 0.00% 223
2019-06-27 2019-06-25 3.696 61 +0 0.00% 225
2019-06-26 2019-06-24 3.717 61 +0 0.00% 227
2019-06-25 2019-06-21 3.696 61 +0 0.00% 225
2019-06-24 2019-06-20 3.760 61 +0 0.00% 229
2019-06-21 2019-06-19 3.824 61 +0 0.00% 233
2019-06-20 2019-06-18 3.760 61 +0 0.00% 229
2019-06-19 2019-06-17 3.824 61 +0 0.00% 233
2019-06-18 2019-06-14 3.782 61 +0 0.00% 231
2019-06-17 2019-06-13 3.824 61 +0 0.00% 233
2019-06-14 2019-06-12 3.974 61 +0 0.00% 242
2019-06-13 2019-06-11 3.867 61 +0 0.00% 236
2019-06-12 2019-06-10 3.995 61 +0 0.00% 244
2019-06-11 2019-06-06 3.910 61 +0 0.00% 238
2019-06-10 2019-06-05 3.952 61 +0 0.00% 241
2019-06-06 2019-06-04 3.995 61 +0 0.00% 244
2019-06-05 2019-06-03 3.931 61 +0 0.00% 240
2019-06-04 2019-05-31 3.931 61 +0 0.00% 240
2019-06-03 2019-05-30 3.910 61 +0 0.00% 238
2019-05-31 2019-05-29 3.931 61 +0 0.00% 240
2019-05-30 2019-05-28 3.931 61 +0 0.00% 240
2019-05-29 2019-05-27 3.782 61 +0 0.00% 231
2019-05-28 2019-05-24 3.888 61 +0 0.00% 237
2019-05-27 2019-05-23 3.589 61 +0 0.00% 219
2019-05-24 2019-05-22 3.760 61 +0 0.00% 229
2019-05-23 2019-05-21 3.974 61 +0 0.00% 242
2019-05-22 2019-05-20 4.358 61 +0 0.00% 266
2019-05-21 2019-05-17 4.700 61 +0 0.00% 287
2019-05-20 2019-05-16 4.700 61 +0 0.00% 287
2019-05-17 2019-05-15 5.128 61 +0 0.00% 313
2019-05-16 2019-05-14 5.341 61 +0 0.00% 326
2019-05-15 2019-05-10 5.598 61 +0 0.00% 341
2019-05-14 2019-05-09 5.491 61 +0 0.00% 335
2019-05-10 2019-05-08 5.726 61 +0 0.00% 349
2019-05-09 2019-05-07 5.533 61 +0 0.00% 338
2019-05-08 2019-05-06 5.427 61 +0 0.00% 331
2019-05-07 2019-05-03 5.662 61 +0 0.00% 345
2019-05-06 2019-05-02 5.598 61 +0 0.00% 341
2019-05-03 2019-04-30 5.768 61 +0 0.00% 352
2019-05-02 2019-04-29 5.555 61 +0 0.00% 339
2019-04-30 2019-04-26 5.811 61 +0 0.00% 354
2019-04-29 2019-04-25 5.747 61 +0 0.00% 351
2019-04-26 2019-04-24 5.875 61 +0 0.00% 358
2019-04-25 2019-04-23 5.939 61 +0 0.00% 362
2019-04-24 2019-04-18 5.875 61 +0 0.00% 358
2019-04-23 2019-04-17 5.875 61 +0 0.00% 358
2019-04-18 2019-04-16 5.854 61 +0 0.00% 357
2019-04-17 2019-04-15 5.982 61 +0 0.00% 365
2019-04-16 2019-04-12 5.875 61 +0 0.00% 358
2019-04-15 2019-04-11 5.768 61 +0 0.00% 352
2019-04-12 2019-04-10 5.961 61 +0 0.00% 364
2019-04-11 2019-04-09 5.982 61 +0 0.00% 365
2019-04-10 2019-04-08 5.961 61 +0 0.00% 364
2019-04-09 2019-04-04 5.982 61 +0 0.00% 365
2019-04-08 2019-04-03 5.961 61 +0 0.00% 364
2019-04-04 2019-04-02 5.768 61 +0 0.00% 352
2019-04-03 2019-04-01 5.982 61 +0 0.00% 365
2019-04-02 2019-03-29 5.897 61 +0 0.00% 360
2019-04-01 2019-03-28 5.683 61 +0 0.00% 347
2019-03-29 2019-03-27 5.704 61 +0 0.00% 348
2019-03-28 2019-03-26 5.854 61 +0 0.00% 357
2019-03-27 2019-03-25 6.396 61 +0 0.00% 390
2019-03-26 2019-03-22 6.462 61 +2 0.00% 394
2019-03-25 2019-03-21 6.506 59 +0 0.00% 384
2019-03-22 2019-03-20 6.396 59 +0 0.00% 377
2019-03-21 2019-03-19 6.462 59 +0 0.00% 381
2019-03-20 2019-03-18 6.351 59 +0 0.00% 375
2019-03-19 2019-03-15 6.528 59 +0 0.00% 385
2019-03-18 2019-03-14 6.440 59 +0 0.00% 380
2019-03-15 2019-03-13 6.396 59 +0 0.00% 377
2019-03-14 2019-03-12 6.396 59 +0 0.00% 377
2019-03-13 2019-03-11 6.329 59 +0 0.00% 373
2019-03-12 2019-03-08 6.307 59 +0 0.00% 372
2019-03-11 2019-03-07 6.219 59 +0 0.00% 367
2019-03-08 2019-03-06 6.329 59 +0 0.00% 373
2019-03-07 2019-03-05 6.551 59 +0 0.00% 386
2019-03-06 2019-03-04 6.595 59 +0 0.00% 389
2019-03-05 2019-03-01 6.617 59 +0 0.00% 390
2019-03-04 2019-02-28 6.551 59 +0 0.00% 386
2019-03-01 2019-02-27 6.617 59 +0 0.00% 390
2019-02-28 2019-02-26 6.639 59 +0 0.00% 392
2019-02-27 2019-02-25 6.573 59 +0 0.00% 388
2019-02-26 2019-02-22 6.617 59 +0 0.00% 390
2019-02-25 2019-02-21 6.617 59 +0 0.00% 390
2019-02-22 2019-02-20 6.683 59 +0 0.00% 394
2019-02-21 2019-02-19 6.639 59 +0 0.00% 392
2019-02-20 2019-02-18 6.617 59 +0 0.00% 390
2019-02-19 2019-02-15 6.706 59 +0 0.00% 396
2019-02-18 2019-02-14 6.683 59 +0 0.00% 394
2019-02-15 2019-02-13 6.838 59 +0 0.00% 403
2019-02-14 2019-02-12 6.661 59 +0 0.00% 393
2019-02-13 2019-02-11 6.683 59 +0 0.00% 394
2019-02-12 2019-02-08 6.551 59 +0 0.00% 386
2019-02-11 2019-02-04 6.639 59 +0 0.00% 392
2019-02-08 2019-01-31 6.683 59 +0 0.00% 394
2019-02-01 2019-01-30 6.484 59 +0 0.00% 383
2019-01-31 2019-01-29 6.683 59 +0 0.00% 394
2019-01-30 2019-01-28 6.661 59 +0 0.00% 393
2019-01-29 2019-01-25 6.595 59 +0 0.00% 389
2019-01-28 2019-01-24 6.639 59 +0 0.00% 392
2019-01-25 2019-01-23 6.617 59 +0 0.00% 390
2019-01-24 2019-01-22 6.528 59 +0 0.00% 385
2019-01-23 2019-01-21 6.639 59 +0 0.00% 392
2019-01-22 2019-01-18 6.905 59 +0 0.00% 407
2019-01-21 2019-01-17 6.905 59 +0 0.00% 407
2019-01-18 2019-01-16 6.860 59 +0 0.00% 405
2019-01-17 2019-01-15 6.794 59 +0 0.00% 401
2019-01-16 2019-01-14 6.750 59 +0 0.00% 398
2019-01-15 2019-01-11 6.905 59 +0 0.00% 407
2019-01-14 2019-01-10 7.037 59 +0 0.00% 415
2019-01-11 2019-01-09 7.126 59 +0 0.00% 420
2019-01-10 2019-01-08 6.927 59 +0 0.00% 409
2019-01-09 2019-01-07 7.082 59 +0 0.00% 418
2019-01-08 2019-01-04 6.971 59 +0 0.00% 411
2019-01-07 2019-01-03 7.060 59 +0 0.00% 417
2019-01-04 2019-01-02 7.060 59 +0 0.00% 417
2019-01-03 2018-12-31 7.591 59 +0 0.00% 448
2019-01-02 2018-12-27 6.816 59 +0 0.00% 402
2018-12-28 2018-12-24 7.436 59 +0 0.00% 439
2018-12-27 2018-12-20 7.502 59 +0 0.00% 443
2018-12-21 2018-12-19 7.480 59 +0 0.00% 441
2018-12-20 2018-12-18 7.303 59 +0 0.00% 431
2018-12-19 2018-12-17 6.816 59 +0 0.00% 402
2018-12-18 2018-12-14 7.037 59 +0 0.00% 415
2018-12-17 2018-12-13 7.215 59 +0 0.00% 426
2018-12-14 2018-12-12 7.325 59 +0 0.00% 432
2018-12-13 2018-12-11 7.303 59 +0 0.00% 431
2018-12-12 2018-12-10 7.502 59 +0 0.00% 443
2018-12-11 2018-12-07 7.347 59 +0 0.00% 433
2018-12-10 2018-12-06 7.259 59 +0 0.00% 428
2018-12-07 2018-12-05 7.524 59 +0 0.00% 444
2018-12-06 2018-12-04 7.856 59 +0 0.00% 464
2018-12-05 2018-12-03 7.768 59 +0 0.00% 458
2018-12-04 2018-11-30 8.144 59 +0 0.00% 480
2018-12-03 2018-11-29 8.277 59 +0 0.00% 488
2018-11-30 2018-11-28 8.542 59 +0 0.00% 504
2018-11-29 2018-11-27 8.498 59 +0 0.00% 501
2018-11-28 2018-11-26 8.454 59 +0 0.00% 499
2018-11-27 2018-11-23 8.454 59 +0 0.00% 499
2018-11-26 2018-11-22 8.476 59 +0 0.00% 500
2018-11-23 2018-11-21 8.387 59 +0 0.00% 495
2018-11-22 2018-11-20 8.542 59 +0 0.00% 504
2018-11-21 2018-11-19 8.653 59 +0 0.00% 511
2018-11-20 2018-11-16 8.631 59 +0 0.00% 509
2018-11-19 2018-11-15 8.742 59 +0 0.00% 516
2018-11-16 2018-11-14 8.719 59 +0 0.00% 514
2018-11-15 2018-11-13 8.675 59 +0 0.00% 512
2018-11-14 2018-11-12 8.719 59 +0 0.00% 514
2018-11-13 2018-11-09 8.786 59 +0 0.00% 518
2018-11-12 2018-11-08 8.764 59 +0 0.00% 517
2018-11-09 2018-11-07 8.764 59 +0 0.00% 517
2018-11-08 2018-11-06 8.742 59 +0 0.00% 516
2018-11-07 2018-11-05 8.742 59 +0 0.00% 516
2018-11-06 2018-11-02 8.697 59 +0 0.00% 513
2018-11-05 2018-11-01 8.609 59 +0 0.00% 508
2018-11-02 2018-10-31 8.631 59 +0 0.00% 509
2018-11-01 2018-10-30 8.277 59 +0 0.00% 488
2018-10-31 2018-10-29 8.719 59 +0 0.00% 514
2018-10-30 2018-10-26 8.764 59 +0 0.00% 517
2018-10-29 2018-10-25 8.764 59 +0 0.00% 517
2018-10-26 2018-10-24 8.808 59 +0 0.00% 520
2018-10-25 2018-10-23 8.852 59 +0 0.00% 522
2018-10-24 2018-10-22 8.852 59 +0 0.00% 522
2018-10-23 2018-10-19 8.852 59 +0 0.00% 522
2018-10-22 2018-10-18 8.852 59 +0 0.00% 522
2018-10-19 2018-10-16 8.830 59 +0 0.00% 521
2018-10-18 2018-10-15 8.808 59 +0 0.00% 520
2018-10-16 2018-10-12 8.896 59 +0 0.00% 525
2018-10-15 2018-10-11 8.874 59 +0 0.00% 524
2018-10-12 2018-10-10 8.852 59 +0 0.00% 522
2018-10-11 2018-10-09 8.852 59 +0 0.00% 522
2018-10-10 2018-10-08 8.852 59 +0 0.00% 522
2018-10-09 2018-10-05 8.963 59 +0 0.00% 529
2018-10-08 2018-10-04 8.985 59 +0 0.00% 530
2018-10-05 2018-10-03 9.251 59 +0 0.00% 546
2018-10-04 2018-10-02 9.162 59 +0 0.00% 541
2018-10-03 2018-09-28 9.295 59 +0 0.00% 548
2018-10-02 2018-09-27 9.206 59 +0 0.00% 543
2018-09-28 2018-09-26 9.162 59 +0 0.00% 541
2018-09-27 2018-09-24 8.985 59 +0 0.00% 530
2018-09-26 2018-09-21 9.073 59 +0 0.00% 535
2018-09-24 2018-09-20 8.919 59 +0 0.00% 526
2018-09-21 2018-09-19 8.896 59 +0 0.00% 525
2018-09-20 2018-09-18 8.963 59 +0 0.00% 529
2018-09-19 2018-09-17 8.963 59 +0 0.00% 529
2018-09-18 2018-09-14 8.919 59 +0 0.00% 526
2018-09-17 2018-09-13 8.919 59 +0 0.00% 526
2018-09-14 2018-09-12 9.073 59 +0 0.00% 535
2018-09-13 2018-09-11 9.029 59 +0 0.00% 533
2018-09-12 2018-09-10 8.587 59 +0 0.00% 507
2018-09-11 2018-09-07 8.742 59 +0 0.00% 516
2018-09-10 2018-09-06 8.808 59 +0 0.00% 520
2018-09-07 2018-09-05 8.963 59 +0 0.00% 529
2018-09-06 2018-09-04 9.029 59 +0 0.00% 533
2018-09-05 2018-09-03 9.118 59 +0 0.00% 538
2018-09-04 2018-08-31 9.162 59 +0 0.00% 541
2018-09-03 2018-08-30 9.051 59 +0 0.00% 534
2018-08-31 2018-08-29 9.073 59 +0 0.00% 535
2018-08-30 2018-08-28 9.007 59 +0 0.00% 531
2018-08-29 2018-08-27 9.007 59 +0 0.00% 531
2018-08-28 2018-08-24 8.963 59 +0 0.00% 529
2018-08-27 2018-08-23 8.963 59 +0 0.00% 529
2018-08-24 2018-08-22 8.520 59 +0 0.00% 503
2018-08-23 2018-08-21 8.476 59 +0 0.00% 500
2018-08-22 2018-08-20 8.188 59 +0 0.00% 483
2018-08-21 2018-08-17 7.436 59 +0 0.00% 439
2018-08-20 2018-08-16 7.701 59 +0 0.00% 454
2018-08-17 2018-08-15 8.078 59 +0 0.00% 477
2018-08-16 2018-08-14 8.233 59 +0 0.00% 486
2018-08-15 2018-08-13 8.343 59 +0 0.00% 492
2018-08-14 2018-08-10 8.365 59 +0 0.00% 494
2018-08-13 2018-08-09 8.365 59 +0 0.00% 494
2018-08-10 2018-08-08 8.365 59 +0 0.00% 494
2018-08-09 2018-08-07 8.299 59 +0 0.00% 490
2018-08-08 2018-08-06 8.365 59 +0 0.00% 494
2018-08-07 2018-08-03 8.454 59 +0 0.00% 499
2018-08-06 2018-08-02 8.432 59 +0 0.00% 497
2018-08-03 2018-08-01 8.476 59 +0 0.00% 500
2018-08-02 2018-07-31 8.631 59 +0 0.00% 509
2018-08-01 2018-07-30 8.299 59 +0 0.00% 490
2018-07-31 2018-07-27 7.967 59 +0 0.00% 470
2018-07-30 2018-07-26 7.790 59 +0 0.00% 460
2018-07-27 2018-07-25 7.746 59 +0 0.00% 457
2018-07-26 2018-07-24 7.281 59 +0 0.00% 430
2018-07-25 2018-07-23 7.237 59 +0 0.00% 427
2018-07-24 2018-07-20 7.237 59 +0 0.00% 427
2018-07-23 2018-07-19 7.192 59 +0 0.00% 424
2018-07-20 2018-07-18 7.303 59 +0 0.00% 431
2018-07-19 2018-07-17 7.237 59 +0 0.00% 427
2018-07-18 2018-07-16 7.259 59 +0 0.00% 428
2018-07-17 2018-07-13 7.259 59 +0 0.00% 428
2018-07-16 2018-07-12 7.347 59 +0 0.00% 433
2018-07-13 2018-07-11 7.325 59 +0 0.00% 432
2018-07-12 2018-07-10 7.524 59 +0 0.00% 444
2018-07-11 2018-07-09 7.303 59 +0 0.00% 431
2018-07-10 2018-07-06 7.303 59 +0 0.00% 431
2018-07-09 2018-07-05 6.927 59 +0 0.00% 409
2018-07-06 2018-07-04 6.706 59 +0 0.00% 396
2018-07-05 2018-07-03 6.683 59 +0 0.00% 394
2018-07-04 2018-06-29 7.060 59 +0 0.00% 417
2018-07-03 2018-06-28 6.197 59 +0 0.00% 366
2018-06-29 2018-06-27 6.152 59 +0 0.00% 363
2018-06-28 2018-06-26 6.086 59 +0 0.00% 359
2018-06-27 2018-06-25 5.997 59 +0 0.00% 354
2018-06-26 2018-06-22 5.953 59 +0 0.00% 351
2018-06-25 2018-06-21 5.931 59 +0 0.00% 350
2018-06-22 2018-06-20 6.152 59 +0 0.00% 363
2018-06-21 2018-06-19 6.064 59 +0 0.00% 358
2018-06-20 2018-06-15 6.307 59 +0 0.00% 372
2018-06-19 2018-06-14 6.241 59 +0 0.00% 368
2018-06-15 2018-06-13 6.329 59 +0 0.00% 373
2018-06-14 2018-06-12 6.440 59 +0 0.00% 380
2018-06-13 2018-06-11 6.528 59 +0 0.00% 385
2018-06-12 2018-06-08 6.617 59 +0 0.00% 390
2018-06-11 2018-06-07 6.617 59 +0 0.00% 390
2018-06-08 2018-06-06 6.528 59 +0 0.00% 385
2018-06-07 2018-06-05 6.838 59 +0 0.00% 403
2018-06-06 2018-06-04 7.436 59 +0 0.00% 439
2018-06-05 2018-06-01 7.546 59 +0 0.00% 445
2018-06-04 2018-05-31 7.436 59 +0 0.00% 439
2018-06-01 2018-05-30 7.037 59 +0 0.00% 415
2018-05-31 2018-05-29 7.192 59 +0 0.00% 424
2018-05-30 2018-05-28 7.104 59 +0 0.00% 419
2018-05-29 2018-05-25 7.126 59 +0 0.00% 420
2018-05-28 2018-05-24 7.170 59 +0 0.00% 423
2018-05-25 2018-05-23 7.259 59 +0 0.00% 428
2018-05-24 2018-05-21 6.927 59 +0 0.00% 409
2018-05-23 2018-05-18 6.838 59 +0 0.00% 403
2018-05-21 2018-05-17 6.152 59 +0 0.00% 363
2018-05-18 2018-05-16 6.064 59 +0 0.00% 358
2018-05-17 2018-05-15 6.042 59 +0 0.00% 356
2018-05-16 2018-05-14 6.241 59 +0 0.00% 368
2018-05-15 2018-05-11 5.953 59 +0 0.00% 351
2018-05-14 2018-05-10 5.754 59 +0 0.00% 339
2018-05-11 2018-05-09 5.577 59 +0 0.00% 329
2018-05-10 2018-05-08 5.599 59 +0 0.00% 330
2018-05-09 2018-05-07 5.555 59 +0 0.00% 328
2018-05-08 2018-05-04 5.245 59 +0 0.00% 309
2018-05-07 2018-05-03 5.068 59 +0 0.00% 299
2018-05-04 2018-05-02 5.090 59 +0 0.00% 300
2018-05-03 2018-04-30 4.869 59 +0 0.00% 287
2018-05-02 2018-04-27 4.647 59 +0 0.00% 274
2018-04-30 2018-04-26 4.780 59 +0 0.00% 282
2018-04-27 2018-04-25 4.736 59 +0 0.00% 279
2018-04-26 2018-04-24 4.736 59 +0 0.00% 279
2018-04-25 2018-04-23 4.935 59 +0 0.00% 291
2018-04-24 2018-04-20 4.692 59 +0 0.00% 277
2018-04-23 2018-04-19 4.714 59 +0 0.00% 278
2018-04-20 2018-04-18 4.692 59 +0 0.00% 277
2018-04-19 2018-04-17 4.780 59 +0 0.00% 282
2018-04-18 2018-04-16 4.824 59 +0 0.00% 285
2018-04-17 2018-04-13 4.847 59 +0 0.00% 286
2018-04-16 2018-04-12 4.647 59 +0 0.00% 274
2018-04-13 2018-04-11 4.537 59 +0 0.00% 268
2018-04-12 2018-04-10 4.515 59 +0 0.00% 266
2018-04-11 2018-04-09 4.515 59 +0 0.00% 266
2018-04-10 2018-04-06 4.559 59 +0 0.00% 269
2018-04-09 2018-04-04 4.559 59 +0 0.00% 269
2018-04-06 2018-04-03 4.559 59 +0 0.00% 269
2018-04-04 2018-03-29 4.559 59 +0 0.00% 269
2018-04-03 2018-03-28 4.537 59 +0 0.00% 268
2018-03-29 2018-03-27 4.692 59 +0 0.00% 277
2018-03-28 2018-03-26 5.907 59 +0 0.00% 349
2018-03-27 2018-03-23 5.956 59 +6 0.00% 351
2018-03-26 2018-03-22 6.006 53 +0 0.00% 318
2018-03-23 2018-03-21 5.907 53 +0 0.00% 313
2018-03-22 2018-03-20 5.932 53 +0 0.00% 314
2018-03-21 2018-03-19 5.956 53 +0 0.00% 316
2018-03-20 2018-03-16 6.006 53 +0 0.00% 318
2018-03-19 2018-03-15 5.808 53 +0 0.00% 308
2018-03-16 2018-03-14 5.437 53 +0 0.00% 288
2018-03-15 2018-03-13 5.487 53 +0 0.00% 291
2018-03-14 2018-03-12 5.512 53 +0 0.00% 292
2018-03-13 2018-03-09 5.561 53 +0 0.00% 295
2018-03-12 2018-03-08 5.561 53 +0 0.00% 295
2018-03-09 2018-03-07 5.610 53 +0 0.00% 297
2018-03-08 2018-03-06 5.709 53 +0 0.00% 303
2018-03-07 2018-03-05 5.314 53 +0 0.00% 282
2018-03-06 2018-03-02 5.166 53 +0 0.00% 274
2018-03-05 2018-03-01 5.190 53 +0 0.00% 275
2018-03-02 2018-02-28 5.190 53 +0 0.00% 275
2018-03-01 2018-02-27 5.141 53 +0 0.00% 272
2018-02-28 2018-02-26 5.190 53 +0 0.00% 275
2018-02-27 2018-02-23 5.067 53 +0 0.00% 269
2018-02-26 2018-02-22 5.017 53 +0 0.00% 266
2018-02-23 2018-02-21 4.968 53 +0 0.00% 263
2018-02-22 2018-02-20 4.894 53 +0 0.00% 259
2018-02-21 2018-02-15 4.844 53 +0 0.00% 257
2018-02-20 2018-02-13 4.820 53 +0 0.00% 255
2018-02-14 2018-02-12 4.721 53 +0 0.00% 250
2018-02-13 2018-02-09 4.745 53 +0 0.00% 252
2018-02-12 2018-02-08 4.968 53 +0 0.00% 263
2018-02-09 2018-02-07 4.721 53 +0 0.00% 250
2018-02-08 2018-02-06 4.820 53 +0 0.00% 255
2018-02-07 2018-02-05 5.141 53 +0 0.00% 272
2018-02-06 2018-02-02 5.067 53 +0 0.00% 269
2018-02-05 2018-02-01 4.993 53 +0 0.00% 265
2018-02-02 2018-01-31 4.943 53 +0 0.00% 262
2018-02-01 2018-01-30 4.795 53 +0 0.00% 254
2018-01-31 2018-01-29 4.869 53 +0 0.00% 258
2018-01-30 2018-01-26 4.918 53 +0 0.00% 261
2018-01-29 2018-01-25 4.894 53 +0 0.00% 259
2018-01-26 2018-01-24 4.943 53 +0 0.00% 262
2018-01-25 2018-01-23 5.141 53 +0 0.00% 272
2018-01-24 2018-01-22 4.943 53 +0 0.00% 262
2018-01-23 2018-01-19 4.770 53 +0 0.00% 253
2018-01-22 2018-01-18 4.795 53 +0 0.00% 254
2018-01-19 2018-01-17 4.795 53 +0 0.00% 254
2018-01-18 2018-01-16 4.820 53 +0 0.00% 255
2018-01-17 2018-01-15 4.795 53 +0 0.00% 254
2018-01-16 2018-01-12 4.820 53 +0 0.00% 255
2018-01-15 2018-01-11 4.795 53 +0 0.00% 254
2018-01-12 2018-01-10 4.820 53 +0 0.00% 255
2018-01-11 2018-01-09 4.820 53 +0 0.00% 255
2018-01-10 2018-01-08 4.844 53 +0 0.00% 257
2018-01-09 2018-01-05 4.745 53 +0 0.00% 252
2018-01-08 2018-01-04 4.696 53 +0 0.00% 249
2018-01-05 2018-01-03 4.523 53 +0 0.00% 240
2018-01-04 2018-01-02 4.548 53 +0 0.00% 241
2018-01-03 2017-12-29 4.523 53 +0 0.00% 240
2018-01-02 2017-12-28 4.622 53 +0 0.00% 245
2017-12-29 2017-12-27 4.548 53 +0 0.00% 241
2017-12-28 2017-12-22 4.375 53 +0 0.00% 232
2017-12-27 2017-12-21 4.375 53 +0 0.00% 232
2017-12-22 2017-12-20 4.375 53 +0 0.00% 232
2017-12-21 2017-12-19 4.449 53 +0 0.00% 236
2017-12-20 2017-12-18 4.424 53 +0 0.00% 234
2017-12-19 2017-12-15 4.399 53 +0 0.00% 233
2017-12-18 2017-12-14 4.276 53 +0 0.00% 227
2017-12-15 2017-12-13 4.276 53 +0 0.00% 227
2017-12-14 2017-12-12 4.276 53 +0 0.00% 227
2017-12-13 2017-12-11 4.301 53 +0 0.00% 228
2017-12-12 2017-12-08 4.301 53 +0 0.00% 228
2017-12-11 2017-12-07 4.226 53 +0 0.00% 224
2017-12-08 2017-12-06 4.202 53 +0 0.00% 223
2017-12-07 2017-12-05 4.325 53 +0 0.00% 229
2017-12-06 2017-12-04 4.325 53 +0 0.00% 229
2017-12-05 2017-12-01 4.226 53 +0 0.00% 224
2017-12-04 2017-11-30 4.251 53 +0 0.00% 225
2017-12-01 2017-11-29 4.325 53 +0 0.00% 229
2017-11-30 2017-11-28 4.325 53 +0 0.00% 229
2017-11-29 2017-11-27 4.350 53 +0 0.00% 231
2017-11-28 2017-11-24 4.325 53 +0 0.00% 229
2017-11-27 2017-11-23 4.375 53 +0 0.00% 232
2017-11-24 2017-11-22 4.399 53 +0 0.00% 233
2017-11-23 2017-11-21 4.251 53 +0 0.00% 225
2017-11-22 2017-11-20 4.399 53 +0 0.00% 233
2017-11-21 2017-11-17 4.325 53 +0 0.00% 229
2017-11-20 2017-11-16 4.325 53 +0 0.00% 229
2017-11-17 2017-11-15 4.449 53 +0 0.00% 236
2017-11-16 2017-11-14 4.449 53 +0 0.00% 236
2017-11-15 2017-11-13 4.523 53 +0 0.00% 240
2017-11-14 2017-11-10 4.548 53 +0 0.00% 241
2017-11-13 2017-11-09 4.597 53 +0 0.00% 244
2017-11-10 2017-11-08 4.597 53 +0 0.00% 244
2017-11-09 2017-11-07 4.597 53 +0 0.00% 244
2017-11-08 2017-11-06 4.548 53 +0 0.00% 241
2017-11-07 2017-11-03 4.622 53 +0 0.00% 245
2017-11-06 2017-11-02 4.622 53 +0 0.00% 245
2017-11-03 2017-11-01 4.647 53 +0 0.00% 246
2017-11-02 2017-10-31 4.647 53 +0 0.00% 246
2017-11-01 2017-10-30 4.622 53 +0 0.00% 245
2017-10-31 2017-10-27 4.622 53 +0 0.00% 245
2017-10-30 2017-10-26 4.647 53 +0 0.00% 246
2017-10-27 2017-10-25 4.745 53 +0 0.00% 252
2017-10-26 2017-10-24 4.745 53 +0 0.00% 252
2017-10-25 2017-10-23 4.795 53 +0 0.00% 254
2017-10-24 2017-10-20 4.820 53 +0 0.00% 255
2017-10-23 2017-10-19 4.820 53 +0 0.00% 255
2017-10-20 2017-10-18 4.795 53 +0 0.00% 254
2017-10-19 2017-10-17 4.894 53 +0 0.00% 259
2017-10-18 2017-10-16 4.943 53 +0 0.00% 262
2017-10-17 2017-10-13 4.968 53 +0 0.00% 263
2017-10-16 2017-10-12 4.943 53 +0 0.00% 262
2017-10-13 2017-10-11 4.918 53 +0 0.00% 261
2017-10-12 2017-10-10 5.017 53 +0 0.00% 266
2017-10-11 2017-10-09 5.091 53 +0 0.00% 270
2017-10-10 2017-10-06 5.067 53 +0 0.00% 269
2017-10-09 2017-10-04 5.067 53 +0 0.00% 269
2017-10-06 2017-10-03 5.067 53 +0 0.00% 269
2017-10-04 2017-09-29 5.116 53 +0 0.00% 271
2017-10-03 2017-09-28 5.067 53 +0 0.00% 269
2017-09-29 2017-09-27 4.918 53 +0 0.00% 261
2017-09-28 2017-09-26 4.918 53 +0 0.00% 261
2017-09-27 2017-09-25 4.869 53 +0 0.00% 258
2017-09-26 2017-09-22 4.918 53 +0 0.00% 261
2017-09-25 2017-09-21 4.943 53 +0 0.00% 262
2017-09-22 2017-09-20 4.918 53 +0 0.00% 261
2017-09-21 2017-09-19 4.820 53 +0 0.00% 255
2017-09-20 2017-09-18 4.820 53 +0 0.00% 255
2017-09-19 2017-09-15 4.795 53 +0 0.00% 254
2017-09-18 2017-09-14 4.894 53 +0 0.00% 259
2017-09-15 2017-09-13 4.869 53 +0 0.00% 258
2017-09-14 2017-09-12 4.844 53 +0 0.00% 257
2017-09-13 2017-09-11 4.918 53 +0 0.00% 261
2017-09-12 2017-09-08 4.894 53 +0 0.00% 259
2017-09-11 2017-09-07 4.869 53 +0 0.00% 258
2017-09-08 2017-09-06 4.918 53 +0 0.00% 261
2017-09-07 2017-09-05 5.017 53 +0 0.00% 266
2017-09-06 2017-09-04 6.329 53 +0 0.00% 335
2017-09-05 2017-09-01 6.246 53 +6 0.00% 331
2017-09-04 2017-08-31 6.246 47 +0 0.00% 294
2017-09-01 2017-08-30 6.218 47 +0 0.00% 292
2017-08-31 2017-08-29 6.135 47 +0 0.00% 288
2017-08-30 2017-08-28 6.135 47 +0 0.00% 288
2017-08-29 2017-08-25 6.218 47 +0 0.00% 292
2017-08-28 2017-08-24 6.246 47 +0 0.00% 294
2017-08-25 2017-08-22 6.385 47 +0 0.00% 300
2017-08-24 2017-08-21 6.274 47 +0 0.00% 295
2017-08-22 2017-08-18 6.024 47 +0 0.00% 283
2017-08-21 2017-08-17 5.691 47 +0 0.00% 267
2017-08-18 2017-08-16 5.691 47 +0 0.00% 267
2017-08-17 2017-08-15 5.663 47 +0 0.00% 266
2017-08-16 2017-08-14 5.691 47 +0 0.00% 267
2017-08-15 2017-08-11 5.552 47 +0 0.00% 261
2017-08-14 2017-08-10 5.607 47 +0 0.00% 264
2017-08-11 2017-08-09 5.718 47 +0 0.00% 269
2017-08-10 2017-08-08 5.718 47 +0 0.00% 269
2017-08-09 2017-08-07 5.635 47 +0 0.00% 265
2017-08-08 2017-08-04 5.663 47 +0 0.00% 266
2017-08-07 2017-08-03 5.552 47 +0 0.00% 261
2017-08-04 2017-08-02 5.635 47 +0 0.00% 265
2017-08-03 2017-08-01 5.802 47 +0 0.00% 273
2017-08-02 2017-07-31 5.802 47 +0 0.00% 273
2017-08-01 2017-07-28 5.802 47 +0 0.00% 273
2017-07-31 2017-07-27 5.885 47 +0 0.00% 277
2017-07-28 2017-07-26 5.802 47 +0 0.00% 273
2017-07-27 2017-07-25 5.941 47 +0 0.00% 279
2017-07-26 2017-07-24 5.996 47 +0 0.00% 282
2017-07-25 2017-07-21 6.024 47 +0 0.00% 283
2017-07-24 2017-07-20 6.024 47 +0 0.00% 283
2017-07-21 2017-07-19 6.024 47 +0 0.00% 283
2017-07-20 2017-07-18 6.079 47 +0 0.00% 286
2017-07-19 2017-07-17 5.941 47 +0 0.00% 279
2017-07-18 2017-07-14 5.885 47 +0 0.00% 277
2017-07-17 2017-07-13 5.802 47 +0 0.00% 273
2017-07-14 2017-07-12 5.830 47 +0 0.00% 274
2017-07-13 2017-07-11 5.830 47 +0 0.00% 274
2017-07-12 2017-07-10 5.774 47 +0 0.00% 271
2017-07-11 2017-07-07 5.802 47 +0 0.00% 273
2017-07-10 2017-07-06 5.746 47 +0 0.00% 270
2017-07-07 2017-07-05 5.746 47 +0 0.00% 270
2017-07-06 2017-07-04 5.746 47 +0 0.00% 270
2017-07-05 2017-07-03 5.774 47 +0 0.00% 271
2017-07-04 2017-06-30 5.718 47 +0 0.00% 269
2017-07-03 2017-06-29 5.802 47 +0 0.00% 273
2017-06-30 2017-06-28 5.830 47 +0 0.00% 274
2017-06-29 2017-06-27 5.857 47 +0 0.00% 275
2017-06-28 2017-06-26 5.802 47 +0 0.00% 273
2017-06-27 2017-06-23 5.857 47 +0 0.00% 275
2017-06-26 2017-06-22 5.857 47 +0 0.00% 275
2017-06-23 2017-06-21 5.830 47 +0 0.00% 274
2017-06-22 2017-06-20 6.079 47 +0 0.00% 286
2017-06-21 2017-06-19 5.830 47 +0 0.00% 274
2017-06-20 2017-06-16 5.802 47 +0 0.00% 273
2017-06-19 2017-06-15 5.774 47 +0 0.00% 271
2017-06-16 2017-06-14 5.885 47 +0 0.00% 277
2017-06-15 2017-06-13 5.996 47 +0 0.00% 282
2017-06-14 2017-06-12 5.968 47 +0 0.00% 281
2017-06-13 2017-06-09 6.163 47 +0 0.00% 290
2017-06-12 2017-06-08 6.024 47 +0 0.00% 283
2017-06-09 2017-06-07 6.107 47 +0 0.00% 287
2017-06-08 2017-06-06 6.107 47 +0 0.00% 287
2017-06-07 2017-06-05 6.163 47 +0 0.00% 290
2017-06-06 2017-06-02 6.163 47 +0 0.00% 290
2017-06-05 2017-06-01 5.968 47 +0 0.00% 281
2017-06-02 2017-05-31 6.024 47 +0 0.00% 283
2017-06-01 2017-05-29 5.968 47 +0 0.00% 281
2017-05-31 2017-05-26 5.968 47 +0 0.00% 281
2017-05-29 2017-05-25 5.885 47 +0 0.00% 277
2017-05-26 2017-05-24 5.718 47 +0 0.00% 269
2017-05-25 2017-05-23 5.691 47 +0 0.00% 267
2017-05-24 2017-05-22 5.746 47 +0 0.00% 270
2017-05-23 2017-05-19 5.913 47 +0 0.00% 278
2017-05-22 2017-05-18 6.107 47 +0 0.00% 287
2017-05-19 2017-05-17 8.370 47 +0 0.00% 393
2017-05-18 2017-05-16 8.370 47 +0 0.00% 393
2017-05-17 2017-05-15 8.370 47 +0 0.00% 393
2017-05-16 2017-05-12 8.370 47 +0 0.00% 393
2017-05-15 2017-05-11 8.370 47 +0 0.00% 393
2017-05-12 2017-05-10 8.370 47 +0 0.00% 393
2017-05-11 2017-05-09 8.370 47 +0 0.00% 393
2017-05-10 2017-05-08 8.370 47 +47 0.00% 393
2016-09-08 2016-09-06 6.262 0 -13,095
2016-09-07 2016-09-05 5.407 13,095 -13,094 0.00% 70,801
2016-09-05 2016-09-01 5.315 26,189 +13,094 0.01% 139,198
2016-09-01 2016-08-30 5.498 13,095 +13,095 0.00% 72,001
2016-08-31 2016-08-29 5.590 0 -13,095
2016-08-22 2016-08-18 5.712 13,095 +13,095 0.00% 74,802
2016-07-05 2016-06-30 6.170 0 -3,274
2016-07-04 2016-06-29 5.651 3,274 -6,547 0.00% 18,502
2016-06-30 2016-06-28 5.895 9,821 -20,624 0.00% 57,900
2016-06-27 2016-06-23 4.521 30,445 +4,256 0.01% 137,639
2016-06-24 2016-06-22 4.582 26,189 +26,189 0.01% 119,998
2016-06-17 2016-06-15 4.887 0 -13,095
2016-06-15 2016-06-13 4.551 13,095 +13,095 0.00% 59,601
2016-05-27 2016-05-25 5.279 0 -17,958
2016-04-07 2016-04-05 5.078 17,958 +11,972 0.00% 91,197
2016-04-01 2016-03-30 5.145 5,986 -11,972 0.00% 30,799
2015-05-29 2015-05-27 6.582 17,958 +183 0.00% 118,203
2015-05-08 2015-05-06 6.548 17,775 +8,887 0.00% 116,398
2015-05-07 2015-05-05 6.818 8,888 +8,888 0.00% 60,603
2015-01-19 2015-01-15 3.308 0 -29,625
2015-01-16 2015-01-14 3.105 29,625 +29,625 0.01% 91,999
2012-06-29 2012-06-27 3.171 0 -6,383
2010-04-21 2010-04-19 3.481 6,383 -5,803 0.00% 22,219
2010-04-15 2010-04-13 3.653 12,186 +5,803 0.00% 44,518
2010-03-18 2010-03-16 4.170 6,383 -29,016 0.00% 26,618
2010-03-17 2010-03-15 4.308 35,399 +29,016 0.01% 152,501
2009-07-22 2009-07-20 2.240 6,383 +580 0.00% 14,299
2009-07-08 2009-07-06 2.767 5,803 +527 0.00% 16,060
2007-06-26 2007-06-22 3.981 5,276 0.00% 21,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top