History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 +0
2020-06-24 2020-06-22 2.615 0 +0
2020-06-23 2020-06-19 2.510 0 +0
2020-06-22 2020-06-18 2.510 0 +0
2020-06-19 2020-06-17 2.531 0 +0
2020-06-18 2020-06-16 2.531 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.594 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.636 0 +0
2020-06-11 2020-06-09 2.636 0 +0
2020-06-10 2020-06-08 2.678 0 +0
2020-06-09 2020-06-05 2.678 0 +0
2020-06-08 2020-06-04 2.615 0 +0
2020-06-05 2020-06-03 2.615 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.448 0 +0
2020-06-02 2020-05-29 2.343 0 +0
2020-06-01 2020-05-28 2.427 0 +0
2020-05-29 2020-05-27 2.469 0 +0
2020-05-28 2020-05-26 2.301 0 +0
2020-05-27 2020-05-25 2.385 0 +0
2020-05-26 2020-05-22 2.364 0 +0
2020-05-25 2020-05-21 2.489 0 +0
2020-05-22 2020-05-20 2.469 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.469 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.510 0 +0
2020-05-15 2020-05-13 2.510 0 +0
2020-05-14 2020-05-12 2.510 0 +0
2020-05-13 2020-05-11 2.510 0 +0
2020-05-12 2020-05-08 2.510 0 +0
2020-05-11 2020-05-07 2.510 0 +0
2020-05-08 2020-05-06 2.552 0 +0
2020-05-07 2020-05-05 2.552 0 +0
2020-05-06 2020-05-04 2.552 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.573 0 +0
2020-04-29 2020-04-27 2.217 0 +0
2020-04-28 2020-04-24 2.113 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.134 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.092 0 +0
2020-04-21 2020-04-17 2.071 0 +0
2020-04-20 2020-04-16 2.155 0 +0
2020-04-17 2020-04-15 2.197 0 +0
2020-04-16 2020-04-14 2.217 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.406 0 +0
2020-04-08 2020-04-06 2.406 0 +0
2020-04-07 2020-04-03 2.448 0 +0
2020-04-06 2020-04-02 2.469 0 +0
2020-04-03 2020-04-01 2.510 0 +0
2020-04-02 2020-03-31 2.458 0 +0
2020-04-01 2020-03-30 2.564 0 +0
2020-03-31 2020-03-27 2.542 0 +0
2020-03-30 2020-03-26 2.478 0 +0
2020-03-27 2020-03-25 2.478 0 +0
2020-03-26 2020-03-24 2.478 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.564 0 +0
2020-03-23 2020-03-19 2.478 0 +0
2020-03-20 2020-03-18 2.564 0 +0
2020-03-19 2020-03-17 2.585 0 +0
2020-03-18 2020-03-16 2.692 0 +0
2020-03-17 2020-03-13 2.692 0 +0
2020-03-16 2020-03-12 2.884 0 +0
2020-03-13 2020-03-11 2.478 0 +0
2020-03-12 2020-03-10 2.457 0 +0
2020-03-11 2020-03-09 2.436 0 +0
2020-03-10 2020-03-06 2.521 0 +0
2020-03-09 2020-03-05 2.564 0 +0
2020-03-06 2020-03-04 2.542 0 +0
2020-03-05 2020-03-03 2.649 0 +0
2020-03-04 2020-03-02 2.649 0 +0
2020-03-03 2020-02-28 2.564 0 +0
2020-03-02 2020-02-27 2.628 0 +0
2020-02-28 2020-02-26 2.564 0 +0
2020-02-27 2020-02-25 2.692 0 +0
2020-02-26 2020-02-24 2.692 0 +0
2020-02-25 2020-02-21 2.692 0 +0
2020-02-24 2020-02-20 2.692 0 +0
2020-02-21 2020-02-19 2.671 0 +0
2020-02-20 2020-02-18 2.649 0 +0
2020-02-19 2020-02-17 2.649 0 +0
2020-02-18 2020-02-14 2.756 0 +0
2020-02-17 2020-02-13 2.756 0 +0
2020-02-14 2020-02-12 2.756 0 +0
2020-02-13 2020-02-11 2.756 0 +0
2020-02-12 2020-02-10 2.756 0 +0
2020-02-11 2020-02-07 2.756 0 +0
2020-02-10 2020-02-06 2.777 0 +0
2020-02-07 2020-02-05 2.777 0 +0
2020-02-06 2020-02-04 2.606 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.585 0 +0
2020-01-31 2020-01-29 2.671 0 +0
2020-01-30 2020-01-24 2.692 0 +0
2020-01-29 2020-01-22 2.671 0 +0
2020-01-23 2020-01-21 2.692 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.777 0 +0
2020-01-17 2020-01-15 2.820 0 +0
2020-01-16 2020-01-14 2.884 0 +0
2020-01-15 2020-01-13 2.863 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.906 0 +0
2020-01-10 2020-01-08 2.948 0 +0
2020-01-09 2020-01-07 2.948 0 +0
2020-01-08 2020-01-06 2.948 0 +0
2020-01-07 2020-01-03 2.948 0 +0
2020-01-06 2020-01-02 2.991 0 +0
2020-01-03 2019-12-31 3.055 0 +0
2020-01-02 2019-12-27 3.055 0 +0
2019-12-30 2019-12-24 2.991 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.927 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.970 0 +0
2019-12-18 2019-12-16 2.948 0 +0
2019-12-17 2019-12-13 2.884 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.777 0 +0
2019-12-12 2019-12-10 2.713 0 +0
2019-12-11 2019-12-09 2.671 0 +0
2019-12-10 2019-12-06 2.649 0 +0
2019-12-09 2019-12-05 2.649 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.777 0 +0
2019-12-04 2019-12-02 2.820 0 +0
2019-12-03 2019-11-29 2.884 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.884 0 +0
2019-11-28 2019-11-26 2.777 0 +0
2019-11-27 2019-11-25 2.863 0 +0
2019-11-26 2019-11-22 2.906 0 +0
2019-11-25 2019-11-21 2.948 0 +0
2019-11-22 2019-11-20 2.991 0 +0
2019-11-21 2019-11-19 3.162 0 +0
2019-11-20 2019-11-18 3.205 0 +0
2019-11-19 2019-11-15 3.205 0 +0
2019-11-18 2019-11-14 3.205 0 +0
2019-11-15 2019-11-13 3.205 0 +0
2019-11-14 2019-11-12 3.205 0 +0
2019-11-13 2019-11-11 3.183 0 +0
2019-11-12 2019-11-08 3.269 0 +0
2019-11-11 2019-11-07 3.247 0 +0
2019-11-08 2019-11-06 3.397 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.397 0 +0
2019-11-04 2019-10-31 3.418 0 +0
2019-11-01 2019-10-30 3.269 0 +0
2019-10-31 2019-10-29 3.333 0 +0
2019-10-30 2019-10-28 3.333 0 +0
2019-10-29 2019-10-25 3.482 0 +0
2019-10-28 2019-10-24 3.312 0 +0
2019-10-25 2019-10-23 3.440 0 +0
2019-10-24 2019-10-22 3.440 0 +0
2019-10-23 2019-10-21 3.418 0 +0
2019-10-22 2019-10-18 3.418 0 +0
2019-10-21 2019-10-17 3.461 0 +0
2019-10-18 2019-10-16 3.376 0 +0
2019-10-17 2019-10-15 3.376 0 +0
2019-10-16 2019-10-14 3.376 0 +0
2019-10-15 2019-10-11 3.269 0 +0
2019-10-14 2019-10-10 3.290 0 +0
2019-10-11 2019-10-09 3.354 0 +0
2019-10-10 2019-10-08 3.461 0 +0
2019-10-09 2019-10-04 3.269 0 +0
2019-10-08 2019-10-03 3.376 0 +0
2019-10-04 2019-10-02 3.397 0 +0
2019-10-03 2019-09-30 3.247 0 +0
2019-10-02 2019-09-27 3.333 0 +0
2019-09-30 2019-09-26 3.205 0 +0
2019-09-27 2019-09-25 3.205 0 +0
2019-09-26 2019-09-24 3.226 0 +0
2019-09-25 2019-09-23 3.247 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.418 0 +0
2019-09-20 2019-09-18 3.482 0 +0
2019-09-19 2019-09-17 3.440 0 +0
2019-09-18 2019-09-16 3.568 0 +0
2019-09-17 2019-09-13 3.568 0 +0
2019-09-16 2019-09-12 3.269 0 +0
2019-09-13 2019-09-11 3.418 0 +0
2019-09-12 2019-09-10 3.504 0 +0
2019-09-11 2019-09-09 3.504 0 +0
2019-09-10 2019-09-06 3.504 0 +0
2019-09-09 2019-09-05 3.504 0 +0
2019-09-06 2019-09-04 3.504 0 +0
2019-09-05 2019-09-03 3.504 0 +0
2019-09-04 2019-09-02 3.504 0 +0
2019-09-03 2019-08-30 3.504 0 +0
2019-09-02 2019-08-29 3.440 0 +0
2019-08-30 2019-08-28 3.504 0 +0
2019-08-29 2019-08-27 3.504 0 +0
2019-08-28 2019-08-26 3.333 0 +0
2019-08-27 2019-08-23 3.589 0 +0
2019-08-26 2019-08-22 3.504 0 +0
2019-08-23 2019-08-21 3.461 0 +0
2019-08-22 2019-08-20 3.461 0 +0
2019-08-21 2019-08-19 3.461 0 +0
2019-08-20 2019-08-16 3.333 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.312 0 +0
2019-08-14 2019-08-12 3.547 0 +0
2019-08-13 2019-08-09 3.568 0 +0
2019-08-12 2019-08-08 3.589 0 +0
2019-08-09 2019-08-07 3.568 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.589 0 +0
2019-08-06 2019-08-02 3.482 0 +0
2019-08-05 2019-08-01 3.589 0 +0
2019-08-02 2019-07-31 3.525 0 +0
2019-08-01 2019-07-30 3.568 0 +0
2019-07-31 2019-07-29 3.547 0 +0
2019-07-30 2019-07-26 3.653 0 +0
2019-07-29 2019-07-25 3.717 0 +0
2019-07-26 2019-07-24 3.696 0 +0
2019-07-25 2019-07-23 3.739 0 +0
2019-07-24 2019-07-22 3.739 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.632 0 +0
2019-07-18 2019-07-16 3.717 0 +0
2019-07-17 2019-07-15 3.696 0 +0
2019-07-16 2019-07-12 3.611 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.739 0 +0
2019-07-11 2019-07-09 3.611 0 +0
2019-07-10 2019-07-08 3.632 0 +0
2019-07-09 2019-07-05 3.739 0 +0
2019-07-08 2019-07-04 3.717 0 +0
2019-07-05 2019-07-03 3.653 0 +0
2019-07-04 2019-07-02 3.611 0 +0
2019-07-03 2019-06-28 3.675 0 +0
2019-07-02 2019-06-27 3.611 0 +0
2019-06-28 2019-06-26 3.653 0 +0
2019-06-27 2019-06-25 3.696 0 +0
2019-06-26 2019-06-24 3.717 0 +0
2019-06-25 2019-06-21 3.696 0 +0
2019-06-24 2019-06-20 3.760 0 +0
2019-06-21 2019-06-19 3.824 0 +0
2019-06-20 2019-06-18 3.760 0 +0
2019-06-19 2019-06-17 3.824 0 +0
2019-06-18 2019-06-14 3.782 0 +0
2019-06-17 2019-06-13 3.824 0 +0
2019-06-14 2019-06-12 3.974 0 +0
2019-06-13 2019-06-11 3.867 0 +0
2019-06-12 2019-06-10 3.995 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.952 0 +0
2019-06-06 2019-06-04 3.995 0 +0
2019-06-05 2019-06-03 3.931 0 +0
2019-06-04 2019-05-31 3.931 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.931 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.888 0 +0
2019-05-27 2019-05-23 3.589 0 +0
2019-05-24 2019-05-22 3.760 0 +0
2019-05-23 2019-05-21 3.974 0 +0
2019-05-22 2019-05-20 4.358 0 +0
2019-05-21 2019-05-17 4.700 0 +0
2019-05-20 2019-05-16 4.700 0 +0
2019-05-17 2019-05-15 5.128 0 +0
2019-05-16 2019-05-14 5.341 0 +0
2019-05-15 2019-05-10 5.598 0 +0
2019-05-14 2019-05-09 5.491 0 +0
2019-05-10 2019-05-08 5.726 0 +0
2019-05-09 2019-05-07 5.533 0 +0
2019-05-08 2019-05-06 5.427 0 +0
2019-05-07 2019-05-03 5.662 0 +0
2019-05-06 2019-05-02 5.598 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.555 0 +0
2019-04-30 2019-04-26 5.811 0 +0
2019-04-29 2019-04-25 5.747 0 +0
2019-04-26 2019-04-24 5.875 0 +0
2019-04-25 2019-04-23 5.939 0 +0
2019-04-24 2019-04-18 5.875 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.854 0 +0
2019-04-17 2019-04-15 5.982 0 +0
2019-04-16 2019-04-12 5.875 0 +0
2019-04-15 2019-04-11 5.768 0 +0
2019-04-12 2019-04-10 5.961 0 +0
2019-04-11 2019-04-09 5.982 0 +0
2019-04-10 2019-04-08 5.961 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.961 0 +0
2019-04-04 2019-04-02 5.768 0 +0
2019-04-03 2019-04-01 5.982 0 +0
2019-04-02 2019-03-29 5.897 0 +0
2019-04-01 2019-03-28 5.683 0 +0
2019-03-29 2019-03-27 5.704 0 +0
2019-03-28 2019-03-26 5.854 0 +0
2019-03-27 2019-03-25 6.396 0 +0
2019-03-26 2019-03-22 6.462 0 +0
2019-03-25 2019-03-21 6.506 0 +0
2019-03-22 2019-03-20 6.396 0 +0
2019-03-21 2019-03-19 6.462 0 +0
2019-03-20 2019-03-18 6.351 0 +0
2019-03-19 2019-03-15 6.528 0 +0
2019-03-18 2019-03-14 6.440 0 +0
2019-03-15 2019-03-13 6.396 0 +0
2019-03-14 2019-03-12 6.396 0 +0
2019-03-13 2019-03-11 6.329 0 +0
2019-03-12 2019-03-08 6.307 0 +0
2019-03-11 2019-03-07 6.219 0 +0
2019-03-08 2019-03-06 6.329 0 +0
2019-03-07 2019-03-05 6.551 0 +0
2019-03-06 2019-03-04 6.595 0 +0
2019-03-05 2019-03-01 6.617 0 +0
2019-03-04 2019-02-28 6.551 0 +0
2019-03-01 2019-02-27 6.617 0 +0
2019-02-28 2019-02-26 6.639 0 +0
2019-02-27 2019-02-25 6.573 0 +0
2019-02-26 2019-02-22 6.617 0 +0
2019-02-25 2019-02-21 6.617 0 +0
2019-02-22 2019-02-20 6.683 0 +0
2019-02-21 2019-02-19 6.639 0 +0
2019-02-20 2019-02-18 6.617 0 +0
2019-02-19 2019-02-15 6.706 0 +0
2019-02-18 2019-02-14 6.683 0 +0
2019-02-15 2019-02-13 6.838 0 +0
2019-02-14 2019-02-12 6.661 0 +0
2019-02-13 2019-02-11 6.683 0 +0
2019-02-12 2019-02-08 6.551 0 +0
2019-02-11 2019-02-04 6.639 0 +0
2019-02-08 2019-01-31 6.683 0 +0
2019-02-01 2019-01-30 6.484 0 +0
2019-01-31 2019-01-29 6.683 0 +0
2019-01-30 2019-01-28 6.661 0 +0
2019-01-29 2019-01-25 6.595 0 +0
2019-01-28 2019-01-24 6.639 0 +0
2019-01-25 2019-01-23 6.617 0 +0
2019-01-24 2019-01-22 6.528 0 +0
2019-01-23 2019-01-21 6.639 0 +0
2019-01-22 2019-01-18 6.905 0 +0
2019-01-21 2019-01-17 6.905 0 +0
2019-01-18 2019-01-16 6.860 0 +0
2019-01-17 2019-01-15 6.794 0 +0
2019-01-16 2019-01-14 6.750 0 +0
2019-01-15 2019-01-11 6.905 0 +0
2019-01-14 2019-01-10 7.037 0 +0
2019-01-11 2019-01-09 7.126 0 +0
2019-01-10 2019-01-08 6.927 0 +0
2019-01-09 2019-01-07 7.082 0 +0
2019-01-08 2019-01-04 6.971 0 +0
2019-01-07 2019-01-03 7.060 0 +0
2019-01-04 2019-01-02 7.060 0 +0
2019-01-03 2018-12-31 7.591 0 +0
2019-01-02 2018-12-27 6.816 0 +0
2018-12-28 2018-12-24 7.436 0 +0
2018-12-27 2018-12-20 7.502 0 +0
2018-12-21 2018-12-19 7.480 0 +0
2018-12-20 2018-12-18 7.303 0 +0
2018-12-19 2018-12-17 6.816 0 +0
2018-12-18 2018-12-14 7.037 0 +0
2018-12-17 2018-12-13 7.215 0 +0
2018-12-14 2018-12-12 7.325 0 +0
2018-12-13 2018-12-11 7.303 0 +0
2018-12-12 2018-12-10 7.502 0 +0
2018-12-11 2018-12-07 7.347 0 +0
2018-12-10 2018-12-06 7.259 0 +0
2018-12-07 2018-12-05 7.524 0 +0
2018-12-06 2018-12-04 7.856 0 +0
2018-12-05 2018-12-03 7.768 0 +0
2018-12-04 2018-11-30 8.144 0 +0
2018-12-03 2018-11-29 8.277 0 +0
2018-11-30 2018-11-28 8.542 0 +0
2018-11-29 2018-11-27 8.498 0 +0
2018-11-28 2018-11-26 8.454 0 +0
2018-11-27 2018-11-23 8.454 0 +0
2018-11-26 2018-11-22 8.476 0 +0
2018-11-23 2018-11-21 8.387 0 +0
2018-11-22 2018-11-20 8.542 0 +0
2018-11-21 2018-11-19 8.653 0 +0
2018-11-20 2018-11-16 8.631 0 +0
2018-11-19 2018-11-15 8.742 0 +0
2018-11-16 2018-11-14 8.719 0 +0
2018-11-15 2018-11-13 8.675 0 +0
2018-11-14 2018-11-12 8.719 0 +0
2018-11-13 2018-11-09 8.786 0 +0
2018-11-12 2018-11-08 8.764 0 -10,674
2018-07-04 2018-06-29 7.060 10,674 +5 0.00% 75,354
2018-03-27 2018-03-23 5.956 10,669 +1,116 0.00% 63,550
2018-01-15 2018-01-11 4.795 9,553 -2,023 0.00% 45,805
2018-01-04 2018-01-02 4.548 11,576 -404 0.00% 52,644
2017-12-12 2017-12-08 4.301 11,980 -53 0.00% 51,520
2017-10-06 2017-10-03 5.067 12,033 +526 0.00% 60,968
2017-10-04 2017-09-29 5.116 11,507 +105 0.00% 58,872
2017-09-28 2017-09-26 4.918 11,402 +53 0.00% 56,080
2017-09-21 2017-09-19 4.820 11,349 -162 0.00% 54,697
2017-09-18 2017-09-14 4.894 11,511 -56,644 0.00% 56,332
2017-09-15 2017-09-13 4.869 68,155 -23,467 0.01% 331,846
2017-09-05 2017-09-01 6.246 91,622 +10,046 0.02% 572,261
2017-05-22 2017-05-18 6.107 81,576 -3,602 0.02% 498,192
2017-05-10 2017-05-08 8.370 85,178 +77,973 0.02% 712,921
2017-02-09 2017-02-07 8.370 7,205 +658 0.00% 60,304
2016-12-08 2016-12-06 8.309 6,547 -1,303,909 0.00% 54,397
2016-11-30 2016-11-28 8.339 1,310,456 -982 0.32% 10,928,194
2016-09-14 2016-09-12 6.079 1,311,438 -2,619 0.32% 7,971,942
2016-09-09 2016-09-07 6.354 1,314,057 +163,685 0.32% 8,349,123
2016-07-12 2016-07-08 6.018 1,150,372 -2,947 0.28% 6,922,578
2016-07-08 2016-07-06 6.323 1,153,319 +1,637 0.28% 7,292,612
2016-07-07 2016-07-05 6.354 1,151,682 +125,382 0.28% 7,317,441
2016-07-06 2016-07-04 6.140 1,026,300 +1,637 0.25% 6,301,351
2016-07-04 2016-06-29 5.651 1,024,663 +1,637 0.25% 5,790,500
2016-06-30 2016-06-28 5.895 1,023,026 +1,309 0.25% 6,031,249
2016-06-03 2016-06-01 5.646 1,021,717 +87,576 0.25% 5,768,976
2016-04-13 2016-04-11 4.978 934,141 -8,680 0.25% 4,650,290
2016-03-30 2016-03-24 4.845 942,821 -1,197 0.25% 4,567,501
2016-01-20 2016-01-18 3.809 944,018 -2,993 0.25% 3,595,560
2016-01-08 2016-01-06 4.343 947,011 -5,986 0.25% 4,113,199
2015-12-30 2015-12-28 4.377 952,997 +8,680 0.26% 4,171,039
2015-11-24 2015-11-20 3.942 944,317 +3,292 0.25% 3,722,898
2015-11-17 2015-11-13 3.909 941,025 +8,979 0.25% 3,678,480
2015-07-09 2015-07-07 4.310 932,046 -2,394 0.25% 4,017,061
2015-06-01 2015-05-28 6.616 934,440 -2,993 0.25% 6,182,202
2015-05-29 2015-05-27 6.582 937,433 +9,565 0.25% 6,170,361
2015-05-20 2015-05-18 5.671 927,868 +1,185 0.25% 5,261,762
2015-05-13 2015-05-11 6.548 926,683 +2,370 0.25% 6,068,322
2015-05-06 2015-05-04 7.156 924,313 -5,925 0.25% 6,614,403
2015-04-27 2015-04-23 7.460 930,238 -19,849 0.25% 6,939,402
2015-04-23 2015-04-21 7.595 950,087 +19,849 0.26% 7,215,752
2015-04-22 2015-04-20 8.202 930,238 -2,962 0.25% 7,630,203
2015-04-13 2015-04-09 5.637 933,200 +2,962 0.25% 5,260,499
2015-04-02 2015-03-31 6.008 930,238 -888 0.25% 5,589,202
2015-03-11 2015-03-09 4.996 931,126 -1,778 0.25% 4,651,638
2015-03-10 2015-03-06 5.367 932,904 +1,778 0.25% 5,006,910
2015-03-04 2015-03-02 4.793 931,126 +888 0.25% 4,463,058
2015-02-27 2015-02-25 5.367 930,238 -20,737 0.25% 4,992,602
2015-02-24 2015-02-18 6.143 950,975 -18,664 0.26% 5,842,197
2015-02-23 2015-02-16 6.076 969,639 +3,851 0.26% 5,891,397
2015-02-16 2015-02-12 6.515 965,788 -59,251 0.26% 6,291,799
2015-02-10 2015-02-06 5.063 1,025,039 -44,438 0.28% 5,190,000
2015-02-09 2015-02-05 4.793 1,069,477 -29,625 0.29% 5,126,200
2015-02-06 2015-02-04 4.759 1,099,102 -2,371 0.30% 5,231,098
2015-02-05 2015-02-03 4.388 1,101,473 +72,583 0.30% 4,833,402
2015-02-02 2015-01-29 4.624 1,028,890 +63,102 0.28% 4,758,009
2015-01-27 2015-01-23 3.814 965,788 +148,127 0.26% 3,683,799
2015-01-22 2015-01-20 3.274 817,661 +26,663 0.22% 2,677,199
2015-01-19 2015-01-15 3.308 790,998 -14,813 0.21% 2,616,599
2015-01-12 2015-01-08 3.679 805,811 +148,127 0.22% 2,964,800
2014-07-04 2014-07-02 2.464 657,684 -140,128 0.18% 1,620,600
2014-07-03 2014-06-30 2.430 797,812 -16,590 0.22% 1,938,960
2014-06-20 2014-06-18 2.633 814,402 -29,626 0.22% 2,144,219
2014-05-21 2014-05-19 2.464 844,028 -26,663 0.23% 2,079,771
2014-05-14 2014-05-12 2.363 870,691 +26,663 0.24% 2,057,301
2014-04-14 2014-04-10 2.498 844,028 -28,440 0.23% 2,108,261
2014-04-11 2014-04-09 2.498 872,468 +29,625 0.24% 2,179,300
2014-03-18 2014-03-14 2.565 842,843 -35,254 0.23% 2,162,201
2014-03-14 2014-03-12 2.667 878,097 -296 0.24% 2,341,560
2014-02-27 2014-02-25 2.802 878,393 -593 0.24% 2,460,949
2014-02-25 2014-02-21 2.734 878,986 +22,812 0.24% 2,403,271
2014-02-24 2014-02-20 2.768 856,174 +29,625 0.23% 2,369,799
2014-02-19 2014-02-17 2.802 826,549 +29,626 0.22% 2,315,701
2014-02-17 2014-02-13 2.802 796,923 -5,333 0.22% 2,232,699
2014-02-14 2014-02-12 2.768 802,256 -29,625 0.22% 2,220,560
2014-02-07 2014-02-05 2.633 831,881 +29,625 0.23% 2,190,239
2014-02-04 2014-01-28 2.599 802,256 +29,625 0.22% 2,085,160
2014-01-29 2014-01-27 2.633 772,631 +77,027 0.21% 2,034,241
2014-01-28 2014-01-24 2.667 695,604 +29,625 0.19% 1,854,919
2014-01-23 2014-01-21 2.667 665,979 +32,588 0.18% 1,775,920
2014-01-22 2014-01-20 2.633 633,391 +14,813 0.17% 1,667,640
2014-01-20 2014-01-16 2.700 618,578 +5,332 0.17% 1,670,399
2014-01-09 2014-01-07 2.835 613,246 +6,518 0.17% 1,738,800
2014-01-02 2013-12-27 2.869 606,728 +11,850 0.16% 1,740,799
2013-12-27 2013-12-20 2.869 594,878 +5,036 0.16% 1,706,800
2013-12-03 2013-11-29 2.903 589,842 +51,845 0.16% 1,712,261
2013-10-22 2013-10-18 2.970 537,997 -5,925 0.15% 1,598,079
2013-10-21 2013-10-17 3.038 543,922 +5,925 0.15% 1,652,399
2013-05-28 2013-05-24 3.511 537,997 +5,223 0.15% 1,888,817
2013-05-22 2013-05-20 3.749 532,774 -14,669 0.15% 1,997,600
2013-05-16 2013-05-14 3.647 547,443 +8,801 0.15% 1,996,620
2013-05-09 2013-05-07 3.511 538,642 -19,949 0.15% 1,891,081
2013-05-03 2013-04-30 3.170 558,591 +5,867 0.15% 1,770,719
2013-04-26 2013-04-24 3.306 552,724 +19,950 0.15% 1,827,481
2013-03-06 2013-03-04 3.443 532,774 +8,801 0.15% 1,834,160
2013-02-27 2013-02-25 3.579 523,973 +4,401 0.14% 1,875,301
2013-02-20 2013-02-18 3.886 519,572 +1,760 0.14% 2,018,940
2013-02-19 2013-02-15 3.920 517,812 +2,641 0.14% 2,029,751
2013-01-10 2013-01-08 4.124 515,171 +146,688 0.14% 2,124,758
2013-01-04 2013-01-02 3.920 368,483 +11,736 0.10% 1,444,402
2012-12-20 2012-12-18 3.749 356,747 -18,777 0.10% 1,337,599
2012-11-05 2012-11-01 3.715 375,524 +12,909 0.10% 1,395,202
2012-10-31 2012-10-29 3.681 362,615 +14,669 0.10% 1,334,880
2012-10-22 2012-10-18 3.988 347,946 -2,934 0.10% 1,387,620
2012-10-04 2012-09-28 3.681 350,880 +2,934 0.10% 1,291,681
2012-09-14 2012-09-12 3.136 347,946 +39,899 0.10% 1,091,120
2012-09-11 2012-09-07 3.102 308,047 +14,669 0.08% 955,501
2012-09-04 2012-08-31 3.067 293,378 +3,224 0.08% 899,890
2012-06-25 2012-06-21 3.274 290,154 +290,154 0.08% 950,000
2012-05-10 2012-05-08 3.481 0 -29,015
2012-04-30 2012-04-26 3.619 29,015 -1,161 0.01% 104,999
2012-04-02 2012-03-29 3.653 30,176 -2,611 0.01% 110,240
2012-03-23 2012-03-21 3.791 32,787 +2,611 0.01% 124,299
2012-03-21 2012-03-19 3.998 30,176 +29,015 0.01% 120,640
2012-03-01 2012-02-28 2.654 1,161 -5,803 0.00% 3,081
2012-02-28 2012-02-24 2.757 6,964 -4,642 0.00% 19,201
2012-02-24 2012-02-22 2.792 11,606 +5,803 0.00% 32,400
2011-09-27 2011-09-23 1.603 5,803 +1,451 0.00% 9,300
2011-08-17 2011-08-15 2.171 4,352 +2,901 0.00% 9,449
2011-08-08 2011-08-04 2.516 1,451 -4,352 0.00% 3,651
2011-04-14 2011-04-12 2.895 5,803 -1,161 0.00% 16,800
2011-03-18 2011-03-16 2.723 6,964 +4,933 0.00% 18,961
2011-02-24 2011-02-22 2.964 2,031 +870 0.00% 6,020
2011-02-22 2011-02-18 3.274 1,161 -19,150 0.00% 3,801
2011-01-19 2011-01-17 3.653 20,311 -2,901 0.01% 74,201
2010-12-17 2010-12-15 3.171 23,212 +2,901 0.01% 73,599
2010-11-09 2010-11-05 3.791 20,311 -8,704 0.01% 77,001
2010-11-08 2010-11-04 3.791 29,015 -40,042 0.01% 109,999
2010-11-03 2010-11-01 3.688 69,057 +8,705 0.02% 254,661
2010-10-29 2010-10-27 3.619 60,352 +20,311 0.02% 218,400
2010-10-28 2010-10-26 3.894 40,041 -23,213 0.01% 155,939
2010-10-27 2010-10-25 3.826 63,254 +46,425 0.02% 241,982
2010-10-21 2010-10-19 3.446 16,829 +14,508 0.00% 58,000
2010-10-18 2010-10-14 3.309 2,321 -2,612 0.00% 7,679
2010-10-07 2010-10-05 3.446 4,933 +2,612 0.00% 17,001
2010-08-18 2010-08-16 2.654 2,321 -29,016 0.00% 6,159
2010-08-17 2010-08-13 2.654 31,337 +29,016 0.01% 83,161
2010-07-02 2010-06-29 2.378 2,321 -1,451 0.00% 5,519
2010-04-21 2010-04-19 3.481 3,772 +1,451 0.00% 13,130
2010-04-15 2010-04-13 3.653 2,321 -31,917 0.00% 8,479
2010-04-14 2010-04-12 3.653 34,238 -16,829 0.01% 125,079
2010-04-12 2010-04-08 3.653 51,067 +29,596 0.01% 186,560
2010-04-09 2010-04-07 3.274 21,471 -581 0.01% 70,299
2010-04-01 2010-03-30 3.757 22,052 +19,150 0.01% 82,841
2010-03-30 2010-03-26 3.894 2,902 -14,507 0.00% 11,302
2010-03-26 2010-03-24 3.929 17,409 +15,088 0.00% 68,399
2010-03-24 2010-03-22 3.860 2,321 -20,311 0.00% 8,959
2010-03-22 2010-03-18 4.205 22,632 +22,632 0.01% 95,160
2010-03-19 2010-03-17 4.239 0 -21,471
2010-03-18 2010-03-16 4.170 21,471 +18,569 0.01% 89,538
2010-03-17 2010-03-15 4.308 2,902 +2,902 0.00% 12,502
2010-01-21 2010-01-19 2.550 0 -55,216
2009-07-22 2009-07-20 2.240 55,216 +5,019 0.02% 123,694
2009-07-08 2009-07-06 2.767 50,197 +4,564 0.02% 138,920
2008-11-12 2008-11-10 1.213 45,633 -528 0.02% 55,360
2008-10-03 2008-09-30 1.592 46,161 -10,551 0.02% 73,500
2008-07-09 2008-07-07 2.426 56,712 -4,484 0.02% 137,600
2008-06-25 2008-06-23 2.540 61,196 +10,551 0.02% 155,440
2008-06-03 2008-05-30 2.767 50,645 +4,484 0.02% 140,160
2007-09-17 2007-09-13 3.450 46,161 -2,638 0.02% 159,251
2007-09-14 2007-09-12 3.488 48,799 +2,638 0.02% 170,201
2007-08-03 2007-08-01 3.905 46,161 +1,847 0.02% 180,251
2007-07-25 2007-07-23 4.208 44,314 +43,786 0.01% 186,478
2007-07-13 2007-07-11 4.360 528 +528 0.00% 2,302
2007-07-04 2007-06-29 4.739 0 -107,357
2007-06-26 2007-06-22 3.981 107,357 0.04% 427,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top