History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 459,051 | +0 | 0.04% | 91,810 |
| 2025-10-13 | 2025-10-09 | 0.200 | 459,051 | +0 | 0.04% | 91,810 |
| 2025-10-10 | 2025-10-08 | 0.199 | 459,051 | +0 | 0.04% | 91,351 |
| 2025-10-09 | 2025-10-06 | 0.199 | 459,051 | +0 | 0.04% | 91,351 |
| 2025-10-08 | 2025-10-03 | 0.206 | 459,051 | +0 | 0.04% | 94,565 |
| 2025-10-06 | 2025-10-02 | 0.206 | 459,051 | +0 | 0.04% | 94,565 |
| 2025-10-03 | 2025-09-30 | 0.205 | 459,051 | +0 | 0.04% | 94,105 |
| 2025-10-02 | 2025-09-29 | 0.200 | 459,051 | +0 | 0.04% | 91,810 |
| 2025-09-30 | 2025-09-26 | 0.200 | 459,051 | +0 | 0.04% | 91,810 |
| 2025-09-29 | 2025-09-25 | 0.202 | 459,051 | +0 | 0.04% | 92,728 |
| 2025-09-26 | 2025-09-24 | 0.201 | 459,051 | +0 | 0.04% | 92,269 |
| 2025-09-25 | 2025-09-23 | 0.201 | 459,051 | +0 | 0.04% | 92,269 |
| 2025-09-24 | 2025-09-22 | 0.202 | 459,051 | +0 | 0.04% | 92,728 |
| 2025-09-23 | 2025-09-19 | 0.202 | 459,051 | +0 | 0.04% | 92,728 |
| 2025-09-22 | 2025-09-18 | 0.202 | 459,051 | +0 | 0.04% | 92,728 |
| 2025-09-19 | 2025-09-17 | 0.200 | 459,051 | +0 | 0.04% | 91,810 |
| 2025-09-18 | 2025-09-16 | 0.190 | 459,051 | +0 | 0.04% | 87,220 |
| 2025-09-17 | 2025-09-15 | 0.190 | 459,051 | +0 | 0.04% | 87,220 |
| 2025-09-16 | 2025-09-12 | 0.188 | 459,051 | +0 | 0.04% | 86,302 |
| 2025-09-15 | 2025-09-11 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-09-12 | 2025-09-10 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-09-11 | 2025-09-09 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-09-10 | 2025-09-08 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-09-09 | 2025-09-05 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-09-08 | 2025-09-04 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-09-05 | 2025-09-03 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-09-04 | 2025-09-02 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-09-03 | 2025-09-01 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-09-02 | 2025-08-29 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-09-01 | 2025-08-28 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-08-29 | 2025-08-27 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-08-28 | 2025-08-26 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-08-27 | 2025-08-25 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-08-26 | 2025-08-22 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-25 | 2025-08-21 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-22 | 2025-08-20 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-21 | 2025-08-19 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-20 | 2025-08-18 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-19 | 2025-08-15 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-18 | 2025-08-14 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-15 | 2025-08-13 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-14 | 2025-08-12 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-13 | 2025-08-11 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-12 | 2025-08-08 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-11 | 2025-08-07 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-08 | 2025-08-06 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-07 | 2025-08-05 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-08-06 | 2025-08-04 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-05 | 2025-08-01 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-08-04 | 2025-07-31 | 0.170 | 459,051 | +0 | 0.04% | 78,039 |
| 2025-08-01 | 2025-07-30 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-07-31 | 2025-07-29 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-30 | 2025-07-28 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-29 | 2025-07-25 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-28 | 2025-07-24 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-07-25 | 2025-07-23 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-24 | 2025-07-22 | 0.169 | 459,051 | +0 | 0.04% | 77,580 |
| 2025-07-23 | 2025-07-21 | 0.169 | 459,051 | +0 | 0.04% | 77,580 |
| 2025-07-22 | 2025-07-18 | 0.172 | 459,051 | +0 | 0.04% | 78,957 |
| 2025-07-21 | 2025-07-17 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-18 | 2025-07-16 | 0.169 | 459,051 | +0 | 0.04% | 77,580 |
| 2025-07-17 | 2025-07-15 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-07-16 | 2025-07-14 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-07-15 | 2025-07-11 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-07-14 | 2025-07-10 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-07-11 | 2025-07-09 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-07-10 | 2025-07-08 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-07-09 | 2025-07-07 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-07-08 | 2025-07-04 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-07-07 | 2025-07-03 | 0.166 | 459,051 | +0 | 0.04% | 76,202 |
| 2025-07-04 | 2025-07-02 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-03 | 2025-06-30 | 0.165 | 459,051 | +0 | 0.04% | 75,743 |
| 2025-07-02 | 2025-06-27 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-06-30 | 2025-06-26 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-06-27 | 2025-06-25 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-06-26 | 2025-06-24 | 0.163 | 459,051 | +0 | 0.04% | 74,825 |
| 2025-06-25 | 2025-06-23 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-24 | 2025-06-20 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-23 | 2025-06-19 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-20 | 2025-06-18 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-19 | 2025-06-17 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-18 | 2025-06-16 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-06-17 | 2025-06-13 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-06-16 | 2025-06-12 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-13 | 2025-06-11 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-12 | 2025-06-10 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-11 | 2025-06-09 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-10 | 2025-06-06 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-06-09 | 2025-06-05 | 0.161 | 459,051 | +0 | 0.04% | 73,907 |
| 2025-06-06 | 2025-06-04 | 0.156 | 459,051 | +0 | 0.04% | 71,612 |
| 2025-06-05 | 2025-06-03 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-06-04 | 2025-06-02 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-06-03 | 2025-05-30 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-06-02 | 2025-05-29 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-05-30 | 2025-05-28 | 0.161 | 459,051 | +0 | 0.04% | 73,907 |
| 2025-05-29 | 2025-05-27 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-05-28 | 2025-05-26 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-05-27 | 2025-05-23 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-05-26 | 2025-05-22 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-05-23 | 2025-05-21 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-05-22 | 2025-05-20 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-05-21 | 2025-05-19 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-05-20 | 2025-05-16 | 0.164 | 459,051 | +0 | 0.04% | 75,284 |
| 2025-05-19 | 2025-05-15 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-05-16 | 2025-05-14 | 0.173 | 459,051 | +0 | 0.04% | 79,416 |
| 2025-05-15 | 2025-05-13 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-05-14 | 2025-05-12 | 0.167 | 459,051 | +0 | 0.04% | 76,662 |
| 2025-05-13 | 2025-05-09 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-05-12 | 2025-05-08 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-05-09 | 2025-05-07 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-05-08 | 2025-05-06 | 0.168 | 459,051 | +0 | 0.04% | 77,121 |
| 2025-05-07 | 2025-05-02 | 0.160 | 459,051 | +0 | 0.04% | 73,448 |
| 2025-05-06 | 2025-04-30 | 0.162 | 459,051 | +0 | 0.04% | 74,366 |
| 2025-05-02 | 2025-04-29 | 0.158 | 459,051 | +0 | 0.04% | 72,530 |
| 2025-04-30 | 2025-04-28 | 0.142 | 459,051 | +0 | 0.04% | 65,185 |
| 2025-04-29 | 2025-04-25 | 0.141 | 459,051 | +0 | 0.04% | 64,726 |
| 2025-04-28 | 2025-04-24 | 0.141 | 459,051 | +0 | 0.04% | 64,726 |
| 2025-04-25 | 2025-04-23 | 0.141 | 459,051 | +0 | 0.04% | 64,726 |
| 2025-04-24 | 2025-04-22 | 0.137 | 459,051 | +0 | 0.04% | 62,890 |
| 2025-04-23 | 2025-04-17 | 0.137 | 459,051 | +0 | 0.04% | 62,890 |
| 2025-04-22 | 2025-04-16 | 0.136 | 459,051 | +0 | 0.04% | 62,431 |
| 2025-04-17 | 2025-04-15 | 0.136 | 459,051 | +0 | 0.04% | 62,431 |
| 2025-04-16 | 2025-04-14 | 0.138 | 459,051 | +0 | 0.04% | 63,349 |
| 2025-04-15 | 2025-04-11 | 0.138 | 459,051 | +0 | 0.04% | 63,349 |
| 2025-04-14 | 2025-04-10 | 0.139 | 459,051 | +0 | 0.04% | 63,808 |
| 2025-04-11 | 2025-04-09 | 0.137 | 459,051 | +0 | 0.04% | 62,890 |
| 2025-04-10 | 2025-04-08 | 0.137 | 459,051 | +0 | 0.04% | 62,890 |
| 2025-04-09 | 2025-04-07 | 0.130 | 459,051 | +0 | 0.04% | 59,677 |
| 2025-04-08 | 2025-04-03 | 0.148 | 459,051 | +0 | 0.04% | 67,940 |
| 2025-04-07 | 2025-04-02 | 0.148 | 459,051 | +0 | 0.04% | 67,940 |
| 2025-04-03 | 2025-04-01 | 0.146 | 459,051 | +0 | 0.04% | 67,021 |
| 2025-04-02 | 2025-03-31 | 0.156 | 459,051 | +0 | 0.04% | 71,612 |
| 2025-04-01 | 2025-03-28 | 0.156 | 459,051 | +0 | 0.04% | 71,612 |
| 2025-03-31 | 2025-03-27 | 0.157 | 459,051 | -55,000 | 0.04% | 72,071 |
| 2025-03-10 | 2025-03-06 | 0.142 | 514,051 | +55,000 | 0.04% | 72,995 |
| 2025-02-28 | 2025-02-26 | 0.142 | 459,051 | -10,000 | 0.04% | 65,185 |
| 2024-10-07 | 2024-10-03 | 0.163 | 469,051 | -200,000 | 0.04% | 76,455 |
| 2024-10-03 | 2024-09-30 | 0.163 | 669,051 | +128,000 | 0.05% | 109,055 |
| 2024-08-22 | 2024-08-20 | 0.158 | 541,051 | +5,000 | 0.04% | 85,486 |
| 2023-12-15 | 2023-12-13 | 0.176 | 536,051 | -27,000 | 0.04% | 94,345 |
| 2023-11-29 | 2023-11-27 | 0.177 | 563,051 | +200,000 | 0.05% | 99,660 |
| 2023-08-25 | 2023-08-23 | 0.170 | 363,051 | -140,000 | 0.03% | 61,719 |
| 2023-08-14 | 2023-08-10 | 0.198 | 503,051 | +140,000 | 0.04% | 99,604 |
| 2023-06-16 | 2023-06-14 | 0.183 | 363,051 | -25,000 | 0.03% | 66,438 |
| 2023-06-15 | 2023-06-13 | 0.189 | 388,051 | -25,000 | 0.03% | 73,342 |
| 2023-06-14 | 2023-06-12 | 0.190 | 413,051 | +25,000 | 0.03% | 78,480 |
| 2023-06-13 | 2023-06-09 | 0.207 | 388,051 | +25,000 | 0.03% | 80,327 |
| 2022-03-11 | 2022-03-09 | 0.500 | 363,051 | -3,000 | 0.03% | 181,526 |
| 2022-03-08 | 2022-03-04 | 0.510 | 366,051 | +3,000 | 0.03% | 186,686 |
| 2022-02-16 | 2022-02-14 | 0.510 | 363,051 | -2,000 | 0.03% | 185,156 |
| 2022-01-24 | 2022-01-20 | 0.530 | 365,051 | +132,000 | 0.03% | 193,477 |
| 2021-12-28 | 2021-12-22 | 0.630 | 233,051 | +2,000 | 0.02% | 146,822 |
| 2021-11-30 | 2021-11-26 | 0.680 | 231,051 | +80,000 | 0.02% | 157,115 |
| 2021-11-12 | 2021-11-10 | 0.780 | 151,051 | -213,000 | 0.01% | 117,820 |
| 2021-11-11 | 2021-11-09 | 3.807 | 364,051 | -190,000 | 0.03% | 1,386,072 |
| 2021-11-10 | 2021-11-08 | 3.870 | 554,051 | +121,895 | 0.04% | 2,144,241 |
| 2021-11-03 | 2021-11-01 | 3.494 | 432,156 | +2,390 | 0.07% | 1,509,764 |
| 2021-10-28 | 2021-10-26 | 3.494 | 429,766 | -43,022 | 0.07% | 1,501,415 |
| 2021-10-22 | 2021-10-20 | 3.222 | 472,788 | -478 | 0.08% | 1,523,138 |
| 2021-10-18 | 2021-10-12 | 3.243 | 473,266 | +4,780 | 0.08% | 1,534,579 |
| 2021-08-05 | 2021-08-03 | 3.347 | 468,486 | +2,390 | 0.08% | 1,568,082 |
| 2021-07-02 | 2021-06-29 | 3.410 | 466,096 | -5,258 | 0.08% | 1,589,334 |
| 2021-06-28 | 2021-06-24 | 3.347 | 471,354 | +32,983 | 0.08% | 1,577,681 |
| 2021-06-03 | 2021-06-01 | 2.531 | 438,371 | +19,121 | 0.07% | 1,109,633 |
| 2021-05-21 | 2021-05-18 | 2.531 | 419,250 | +14,341 | 0.07% | 1,061,233 |
| 2021-04-16 | 2021-04-14 | 2.552 | 404,909 | +17,687 | 0.07% | 1,033,402 |
| 2021-04-08 | 2021-04-01 | 2.489 | 387,222 | +16,731 | 0.07% | 963,960 |
| 2021-04-01 | 2021-03-30 | 2.489 | 370,491 | +7,170 | 0.06% | 922,310 |
| 2021-03-31 | 2021-03-29 | 2.510 | 363,321 | +5,736 | 0.06% | 912,061 |
| 2021-03-03 | 2021-03-01 | 2.510 | 357,585 | -14,340 | 0.06% | 897,662 |
| 2021-02-04 | 2021-02-02 | 2.385 | 371,925 | -9,561 | 0.06% | 886,977 |
| 2021-01-15 | 2021-01-13 | 2.322 | 381,486 | -14,341 | 0.06% | 885,837 |
| 2020-12-22 | 2020-12-18 | 2.364 | 395,827 | -74 | 0.07% | 935,699 |
| 2020-10-28 | 2020-10-23 | 2.343 | 395,901 | -9,561 | 0.07% | 927,591 |
| 2020-10-27 | 2020-10-22 | 2.385 | 405,462 | +9,561 | 0.07% | 966,957 |
| 2020-09-04 | 2020-09-02 | 2.322 | 395,901 | -956 | 0.07% | 919,309 |
| 2020-07-17 | 2020-07-15 | 2.782 | 396,857 | +956 | 0.07% | 1,104,175 |
| 2020-06-03 | 2020-06-01 | 2.448 | 395,901 | -55,929 | 0.07% | 969,002 |
| 2020-05-28 | 2020-05-26 | 2.301 | 451,830 | +55,929 | 0.08% | 1,039,728 |
| 2020-04-29 | 2020-04-27 | 2.217 | 395,901 | +23,901 | 0.07% | 877,899 |
| 2020-04-27 | 2020-04-23 | 2.113 | 372,000 | +23,901 | 0.06% | 785,989 |
| 2020-03-31 | 2020-03-27 | 2.542 | 348,099 | +7,252 | 0.06% | 885,004 |
| 2020-03-10 | 2020-03-06 | 2.521 | 340,847 | +28,084 | 0.06% | 859,285 |
| 2020-02-18 | 2020-02-14 | 2.756 | 312,763 | -61 | 0.05% | 861,987 |
| 2020-02-06 | 2020-02-04 | 2.606 | 312,824 | +936 | 0.05% | 815,371 |
| 2020-02-03 | 2020-01-30 | 2.585 | 311,888 | +2,340 | 0.05% | 806,268 |
| 2020-01-22 | 2020-01-20 | 2.756 | 309,548 | +21,063 | 0.05% | 853,126 |
| 2019-12-05 | 2019-12-03 | 2.777 | 288,485 | -1,872 | 0.05% | 801,239 |
| 2019-12-04 | 2019-12-02 | 2.820 | 290,357 | +2,340 | 0.05% | 818,845 |
| 2019-11-28 | 2019-11-26 | 2.777 | 288,017 | +10,298 | 0.05% | 799,939 |
| 2019-07-24 | 2019-07-22 | 3.739 | 277,719 | -11,702 | 0.05% | 1,038,339 |
| 2019-07-05 | 2019-07-03 | 3.653 | 289,421 | +468 | 0.05% | 1,057,357 |
| 2019-06-28 | 2019-06-26 | 3.653 | 288,953 | +14,042 | 0.05% | 1,055,647 |
| 2019-06-20 | 2019-06-18 | 3.760 | 274,911 | +2,340 | 0.05% | 1,033,714 |
| 2019-05-24 | 2019-05-22 | 3.760 | 272,571 | +23,872 | 0.05% | 1,024,915 |
| 2019-05-23 | 2019-05-21 | 3.974 | 248,699 | +29,020 | 0.04% | 988,286 |
| 2019-05-22 | 2019-05-20 | 4.358 | 219,679 | +23,871 | 0.04% | 957,446 |
| 2019-05-20 | 2019-05-16 | 4.700 | 195,808 | +23,403 | 0.03% | 920,341 |
| 2019-03-26 | 2019-03-22 | 6.462 | 172,405 | +5,966 | 0.03% | 1,114,094 |
| 2019-03-08 | 2019-03-06 | 6.329 | 166,439 | +4,970 | 0.03% | 1,053,441 |
| 2019-03-01 | 2019-02-27 | 6.617 | 161,469 | +14,008 | 0.03% | 1,068,438 |
| 2019-02-25 | 2019-02-21 | 6.617 | 147,461 | +14,008 | 0.03% | 975,748 |
| 2019-02-22 | 2019-02-20 | 6.683 | 133,453 | +4,067 | 0.02% | 891,917 |
| 2019-02-20 | 2019-02-18 | 6.617 | 129,386 | +2,259 | 0.02% | 856,146 |
| 2019-01-04 | 2019-01-02 | 7.060 | 127,127 | +4,519 | 0.02% | 897,465 |
| 2018-12-20 | 2018-12-18 | 7.303 | 122,608 | +9,037 | 0.02% | 895,410 |
| 2018-12-07 | 2018-12-05 | 7.524 | 113,571 | +4,519 | 0.02% | 854,546 |
| 2018-11-13 | 2018-11-09 | 8.786 | 109,052 | -16,719 | 0.02% | 958,105 |
| 2018-10-30 | 2018-10-26 | 8.764 | 125,771 | -5,875 | 0.02% | 1,102,211 |
| 2018-10-29 | 2018-10-25 | 8.764 | 131,646 | -18,074 | 0.02% | 1,153,698 |
| 2018-10-15 | 2018-10-11 | 8.874 | 149,720 | -13,556 | 0.03% | 1,328,658 |
| 2018-10-10 | 2018-10-08 | 8.852 | 163,276 | -6,778 | 0.03% | 1,445,345 |
| 2018-10-04 | 2018-10-02 | 9.162 | 170,054 | -9,038 | 0.03% | 1,558,032 |
| 2018-10-03 | 2018-09-28 | 9.295 | 179,092 | -9,037 | 0.03% | 1,664,618 |
| 2018-09-28 | 2018-09-26 | 9.162 | 188,129 | -9,037 | 0.03% | 1,723,635 |
| 2018-09-14 | 2018-09-12 | 9.073 | 197,166 | +9,037 | 0.04% | 1,788,978 |
| 2018-09-04 | 2018-08-31 | 9.162 | 188,129 | -9,037 | 0.03% | 1,723,635 |
| 2018-09-03 | 2018-08-30 | 9.051 | 197,166 | -9,038 | 0.04% | 1,784,615 |
| 2018-08-27 | 2018-08-23 | 8.963 | 206,204 | -235 | 0.04% | 1,848,167 |
| 2018-08-20 | 2018-08-16 | 7.701 | 206,439 | -903 | 0.04% | 1,589,865 |
| 2018-08-06 | 2018-08-02 | 8.432 | 207,342 | -31,631 | 0.04% | 1,748,241 |
| 2018-08-01 | 2018-07-30 | 8.299 | 238,973 | -13,556 | 0.04% | 1,983,213 |
| 2018-07-27 | 2018-07-25 | 7.746 | 252,529 | -22,594 | 0.05% | 1,955,998 |
| 2018-07-19 | 2018-07-17 | 7.237 | 275,123 | -40,668 | 0.05% | 1,990,966 |
| 2018-07-17 | 2018-07-13 | 7.259 | 315,791 | -4,518 | 0.06% | 2,292,254 |
| 2018-07-13 | 2018-07-11 | 7.325 | 320,309 | -45,187 | 0.06% | 2,346,315 |
| 2018-07-12 | 2018-07-10 | 7.524 | 365,496 | -10,845 | 0.07% | 2,750,114 |
| 2018-06-05 | 2018-06-01 | 7.546 | 376,341 | -5,422 | 0.07% | 2,840,044 |
| 2018-05-25 | 2018-05-23 | 7.259 | 381,763 | -7,230 | 0.07% | 2,771,130 |
| 2018-05-11 | 2018-05-09 | 5.577 | 388,993 | -2,711 | 0.07% | 2,169,359 |
| 2018-05-08 | 2018-05-04 | 5.245 | 391,704 | -11,080 | 0.07% | 2,054,450 |
| 2018-04-16 | 2018-04-12 | 4.647 | 402,784 | +1,356 | 0.07% | 1,871,891 |
| 2018-04-04 | 2018-03-29 | 4.559 | 401,428 | -18,075 | 0.07% | 1,830,055 |
| 2018-03-27 | 2018-03-23 | 5.956 | 419,503 | +36,194 | 0.07% | 2,498,765 |
| 2018-03-26 | 2018-03-22 | 6.006 | 383,309 | +8,092 | 0.08% | 2,302,123 |
| 2018-03-23 | 2018-03-21 | 5.907 | 375,217 | +46,124 | 0.07% | 2,216,428 |
| 2018-03-20 | 2018-03-16 | 6.006 | 329,093 | +40,460 | 0.07% | 1,976,506 |
| 2018-03-19 | 2018-03-15 | 5.808 | 288,633 | +809 | 0.06% | 1,676,437 |
| 2018-03-15 | 2018-03-13 | 5.487 | 287,824 | -1,618 | 0.06% | 1,579,259 |
| 2018-03-14 | 2018-03-12 | 5.512 | 289,442 | -10,924 | 0.06% | 1,595,290 |
| 2018-02-26 | 2018-02-22 | 5.017 | 300,366 | -2,023 | 0.06% | 1,507,024 |
| 2018-02-23 | 2018-02-21 | 4.968 | 302,389 | -1,214 | 0.06% | 1,502,226 |
| 2018-01-25 | 2018-01-23 | 5.141 | 303,603 | -4,046 | 0.06% | 1,560,784 |
| 2018-01-24 | 2018-01-22 | 4.943 | 307,649 | +6,473 | 0.06% | 1,520,753 |
| 2018-01-18 | 2018-01-16 | 4.820 | 301,176 | -6,878 | 0.06% | 1,451,537 |
| 2018-01-17 | 2018-01-15 | 4.795 | 308,054 | -5,664 | 0.06% | 1,477,073 |
| 2018-01-08 | 2018-01-04 | 4.696 | 313,718 | +3,237 | 0.06% | 1,473,216 |
| 2018-01-05 | 2018-01-03 | 4.523 | 310,481 | -3,237 | 0.06% | 1,404,298 |
| 2018-01-03 | 2017-12-29 | 4.523 | 313,718 | +8,092 | 0.06% | 1,418,939 |
| 2018-01-02 | 2017-12-28 | 4.622 | 305,626 | +8,092 | 0.06% | 1,412,554 |
| 2017-12-08 | 2017-12-06 | 4.202 | 297,534 | +24,276 | 0.06% | 1,250,140 |
| 2017-11-16 | 2017-11-14 | 4.449 | 273,258 | +9,710 | 0.05% | 1,215,678 |
| 2017-11-09 | 2017-11-07 | 4.597 | 263,548 | +20,230 | 0.05% | 1,211,563 |
| 2017-11-06 | 2017-11-02 | 4.622 | 243,318 | +8,092 | 0.05% | 1,124,577 |
| 2017-11-01 | 2017-10-30 | 4.622 | 235,226 | +20,230 | 0.05% | 1,087,177 |
| 2017-10-26 | 2017-10-24 | 4.745 | 214,996 | -7,282 | 0.04% | 1,020,246 |
| 2017-10-10 | 2017-10-06 | 5.067 | 222,278 | -2,428 | 0.04% | 1,126,221 |
| 2017-09-22 | 2017-09-20 | 4.918 | 224,706 | +4,046 | 0.04% | 1,105,200 |
| 2017-09-15 | 2017-09-13 | 4.869 | 220,660 | -210 | 0.04% | 1,074,393 |
| 2017-09-08 | 2017-09-06 | 4.918 | 220,870 | -4,046 | 0.04% | 1,086,333 |
| 2017-09-07 | 2017-09-05 | 5.017 | 224,916 | -16,184 | 0.04% | 1,128,469 |
| 2017-09-06 | 2017-09-04 | 6.329 | 241,100 | +20,230 | 0.05% | 1,525,964 |
| 2017-09-05 | 2017-09-01 | 6.246 | 220,870 | +24,218 | 0.04% | 1,379,531 |
| 2017-08-24 | 2017-08-21 | 6.274 | 196,652 | +9,366 | 0.04% | 1,233,727 |
| 2017-08-11 | 2017-08-09 | 5.718 | 187,286 | -7,205 | 0.04% | 1,070,988 |
| 2017-08-10 | 2017-08-08 | 5.718 | 194,491 | +6,485 | 0.04% | 1,112,190 |
| 2017-08-07 | 2017-08-03 | 5.552 | 188,006 | -7,205 | 0.04% | 1,043,792 |
| 2017-06-28 | 2017-06-26 | 5.802 | 195,211 | +6,844 | 0.04% | 1,132,564 |
| 2017-05-29 | 2017-05-25 | 5.885 | 188,367 | -3,602 | 0.04% | 1,108,544 |
| 2017-05-23 | 2017-05-19 | 5.913 | 191,969 | -866 | 0.04% | 1,135,070 |
| 2017-05-22 | 2017-05-18 | 6.107 | 192,835 | +6,630 | 0.04% | 1,177,662 |
| 2017-05-10 | 2017-05-08 | 8.370 | 186,205 | +2,879 | 0.04% | 1,558,494 |
| 2017-02-09 | 2017-02-07 | 8.370 | 183,326 | +16,727 | 0.04% | 1,534,398 |
| 2016-12-13 | 2016-12-09 | 8.492 | 166,599 | +6,220 | 0.04% | 1,414,753 |
| 2016-12-08 | 2016-12-06 | 8.309 | 160,379 | -1,637 | 0.04% | 1,332,538 |
| 2016-12-07 | 2016-12-05 | 8.339 | 162,016 | -46,159 | 0.04% | 1,351,089 |
| 2016-12-02 | 2016-11-30 | 8.339 | 208,175 | -49,171 | 0.05% | 1,736,019 |
| 2016-11-22 | 2016-11-18 | 8.309 | 257,346 | +3,601 | 0.06% | 2,138,206 |
| 2016-11-21 | 2016-11-17 | 8.278 | 253,745 | +1,965 | 0.06% | 2,100,536 |
| 2016-11-18 | 2016-11-16 | 8.278 | 251,780 | -29,463 | 0.06% | 2,084,269 |
| 2016-11-11 | 2016-11-09 | 8.217 | 281,243 | -258,294 | 0.07% | 2,310,986 |
| 2016-11-10 | 2016-11-08 | 8.278 | 539,537 | +210,661 | 0.13% | 4,466,361 |
| 2016-10-17 | 2016-10-13 | 8.278 | 328,876 | -3,273 | 0.08% | 2,722,481 |
| 2016-10-13 | 2016-10-11 | 8.217 | 332,149 | -16,369 | 0.08% | 2,729,283 |
| 2016-10-11 | 2016-10-06 | 8.248 | 348,518 | -13,094 | 0.09% | 2,874,434 |
| 2016-10-06 | 2016-10-04 | 8.278 | 361,612 | -328 | 0.09% | 2,993,474 |
| 2016-10-03 | 2016-09-29 | 8.217 | 361,940 | +16,369 | 0.09% | 2,974,077 |
| 2016-09-30 | 2016-09-28 | 8.217 | 345,571 | -8,185 | 0.08% | 2,839,572 |
| 2016-09-29 | 2016-09-27 | 8.125 | 353,756 | +3,602 | 0.09% | 2,874,410 |
| 2016-09-28 | 2016-09-26 | 8.186 | 350,154 | -13,095 | 0.09% | 2,866,535 |
| 2016-09-27 | 2016-09-23 | 8.125 | 363,249 | -29,463 | 0.09% | 2,951,545 |
| 2016-09-20 | 2016-09-15 | 6.965 | 392,712 | -34,047 | 0.10% | 2,735,094 |
| 2016-09-19 | 2016-09-14 | 6.445 | 426,759 | -2,291 | 0.10% | 2,750,606 |
| 2016-09-14 | 2016-09-12 | 6.079 | 429,050 | -6,548 | 0.11% | 2,608,100 |
| 2016-09-13 | 2016-09-09 | 6.232 | 435,598 | -3,273 | 0.11% | 2,714,434 |
| 2016-09-12 | 2016-09-08 | 6.415 | 438,871 | -6,875 | 0.11% | 2,815,266 |
| 2016-09-09 | 2016-09-07 | 6.354 | 445,746 | -36,665 | 0.11% | 2,832,136 |
| 2016-09-08 | 2016-09-06 | 6.262 | 482,411 | -20,297 | 0.12% | 3,020,886 |
| 2016-09-06 | 2016-09-02 | 5.254 | 502,708 | +3,928 | 0.12% | 2,641,238 |
| 2016-09-05 | 2016-09-01 | 5.315 | 498,780 | +2,619 | 0.12% | 2,651,072 |
| 2016-09-02 | 2016-08-31 | 5.376 | 496,161 | -36,338 | 0.12% | 2,667,464 |
| 2016-08-30 | 2016-08-26 | 5.529 | 532,499 | -22,261 | 0.13% | 2,944,155 |
| 2016-08-26 | 2016-08-24 | 5.162 | 554,760 | -9,821 | 0.14% | 2,863,882 |
| 2016-08-24 | 2016-08-22 | 4.949 | 564,581 | +21,279 | 0.14% | 2,793,860 |
| 2016-08-23 | 2016-08-19 | 5.407 | 543,302 | +38,630 | 0.13% | 2,937,500 |
| 2016-08-22 | 2016-08-18 | 5.712 | 504,672 | +26,189 | 0.12% | 2,882,797 |
| 2016-08-17 | 2016-08-15 | 5.926 | 478,483 | +11,785 | 0.12% | 2,835,512 |
| 2016-08-11 | 2016-08-09 | 5.895 | 466,698 | +13,095 | 0.11% | 2,751,418 |
| 2016-08-10 | 2016-08-08 | 5.895 | 453,603 | -1,309 | 0.11% | 2,674,216 |
| 2016-08-09 | 2016-08-05 | 5.895 | 454,912 | -3,274 | 0.11% | 2,681,934 |
| 2016-08-05 | 2016-08-03 | 5.834 | 458,186 | +6,875 | 0.11% | 2,673,243 |
| 2016-08-03 | 2016-07-29 | 5.926 | 451,311 | +3,273 | 0.11% | 2,674,490 |
| 2016-07-29 | 2016-07-27 | 5.987 | 448,038 | +3,274 | 0.11% | 2,682,466 |
| 2016-07-28 | 2016-07-26 | 5.987 | 444,764 | +13,095 | 0.11% | 2,662,864 |
| 2016-07-27 | 2016-07-25 | 6.048 | 431,669 | +4,583 | 0.11% | 2,610,835 |
| 2016-07-25 | 2016-07-21 | 6.079 | 427,086 | -24,553 | 0.11% | 2,596,162 |
| 2016-07-20 | 2016-07-18 | 6.048 | 451,639 | -3,928 | 0.11% | 2,731,618 |
| 2016-07-19 | 2016-07-15 | 5.865 | 455,567 | -3,274 | 0.11% | 2,671,879 |
| 2016-07-18 | 2016-07-14 | 5.987 | 458,841 | -8,184 | 0.11% | 2,747,145 |
| 2016-07-13 | 2016-07-11 | 5.957 | 467,025 | -2,619 | 0.11% | 2,781,878 |
| 2016-07-12 | 2016-07-08 | 6.018 | 469,644 | +26,190 | 0.12% | 2,826,170 |
| 2016-07-11 | 2016-07-07 | 6.323 | 443,454 | -3,929 | 0.11% | 2,804,027 |
| 2016-07-08 | 2016-07-06 | 6.323 | 447,383 | +37,320 | 0.11% | 2,828,871 |
| 2016-07-07 | 2016-07-05 | 6.354 | 410,063 | +45,832 | 0.10% | 2,605,417 |
| 2016-07-06 | 2016-07-04 | 6.140 | 364,231 | -85,116 | 0.09% | 2,236,332 |
| 2016-07-05 | 2016-06-30 | 6.170 | 449,347 | -10,476 | 0.11% | 2,772,659 |
| 2016-07-04 | 2016-06-29 | 5.651 | 459,823 | +21,934 | 0.11% | 2,598,518 |
| 2016-06-30 | 2016-06-28 | 5.895 | 437,889 | +2,946 | 0.11% | 2,581,574 |
| 2016-06-27 | 2016-06-23 | 4.521 | 434,943 | +9,821 | 0.11% | 1,966,334 |
| 2016-06-22 | 2016-06-20 | 4.857 | 425,122 | -982 | 0.10% | 2,064,781 |
| 2016-06-20 | 2016-06-16 | 4.918 | 426,104 | +13,095 | 0.10% | 2,095,583 |
| 2016-06-13 | 2016-06-08 | 4.826 | 413,009 | +19,642 | 0.10% | 1,993,333 |
| 2016-06-08 | 2016-06-06 | 4.765 | 393,367 | -6,547 | 0.10% | 1,874,502 |
| 2016-06-07 | 2016-06-03 | 4.735 | 399,914 | -13,095 | 0.10% | 1,893,484 |
| 2016-06-06 | 2016-06-02 | 5.847 | 413,009 | -3,274 | 0.10% | 2,414,788 |
| 2016-06-03 | 2016-06-01 | 5.646 | 416,283 | +35,083 | 0.10% | 2,350,481 |
| 2016-06-02 | 2016-05-31 | 5.713 | 381,200 | +17,958 | 0.10% | 2,177,862 |
| 2016-06-01 | 2016-05-30 | 5.680 | 363,242 | -68,841 | 0.10% | 2,063,129 |
| 2016-05-31 | 2016-05-27 | 5.279 | 432,083 | +8,980 | 0.12% | 2,280,897 |
| 2016-05-30 | 2016-05-26 | 5.212 | 423,103 | +5,986 | 0.11% | 2,205,221 |
| 2016-05-27 | 2016-05-25 | 5.279 | 417,117 | +8,979 | 0.11% | 2,201,894 |
| 2016-05-26 | 2016-05-24 | 5.179 | 408,138 | +2,993 | 0.11% | 2,113,587 |
| 2016-05-25 | 2016-05-23 | 5.145 | 405,145 | +11,973 | 0.11% | 2,084,551 |
| 2016-05-24 | 2016-05-20 | 5.112 | 393,172 | -2,994 | 0.11% | 2,009,812 |
| 2016-05-17 | 2016-05-13 | 5.045 | 396,166 | +2,994 | 0.11% | 1,998,644 |
| 2016-05-10 | 2016-05-06 | 5.078 | 393,172 | -5,987 | 0.11% | 1,996,676 |
| 2016-05-06 | 2016-05-04 | 5.045 | 399,159 | -5,986 | 0.11% | 2,013,744 |
| 2016-04-28 | 2016-04-26 | 5.078 | 405,145 | +35,917 | 0.11% | 2,057,479 |
| 2016-04-25 | 2016-04-21 | 5.179 | 369,228 | +17,959 | 0.10% | 1,912,087 |
| 2016-04-22 | 2016-04-20 | 4.978 | 351,269 | -2,993 | 0.09% | 1,748,668 |
| 2016-04-19 | 2016-04-15 | 5.078 | 354,262 | -5,987 | 0.10% | 1,799,076 |
| 2016-04-18 | 2016-04-14 | 5.112 | 360,249 | -56,868 | 0.10% | 1,841,516 |
| 2016-04-15 | 2016-04-13 | 5.012 | 417,117 | -17,959 | 0.11% | 2,090,405 |
| 2016-04-12 | 2016-04-08 | 5.045 | 435,076 | -14,965 | 0.12% | 2,194,944 |
| 2016-04-08 | 2016-04-06 | 5.078 | 450,041 | -2,993 | 0.12% | 2,285,478 |
| 2016-04-07 | 2016-04-05 | 5.078 | 453,034 | -11,972 | 0.12% | 2,300,678 |
| 2016-04-05 | 2016-03-31 | 5.179 | 465,006 | +23,645 | 0.13% | 2,408,084 |
| 2016-04-01 | 2016-03-30 | 5.145 | 441,361 | -14,965 | 0.12% | 2,270,890 |
| 2016-03-31 | 2016-03-29 | 4.978 | 456,326 | +5,088 | 0.12% | 2,271,658 |
| 2016-03-30 | 2016-03-24 | 4.845 | 451,238 | -56,270 | 0.12% | 2,186,025 |
| 2016-03-22 | 2016-03-18 | 4.744 | 507,508 | -8,979 | 0.14% | 2,407,757 |
| 2016-03-21 | 2016-03-17 | 4.744 | 516,487 | +11,972 | 0.14% | 2,450,356 |
| 2016-03-15 | 2016-03-11 | 4.845 | 504,515 | -15,564 | 0.14% | 2,444,125 |
| 2016-03-11 | 2016-03-09 | 4.444 | 520,079 | +4,489 | 0.14% | 2,311,013 |
| 2016-03-04 | 2016-03-02 | 4.744 | 515,590 | -2,993 | 0.14% | 2,446,100 |
| 2016-03-01 | 2016-02-26 | 4.744 | 518,583 | -34,121 | 0.14% | 2,460,300 |
| 2016-02-29 | 2016-02-25 | 4.611 | 552,704 | +37,114 | 0.15% | 2,548,315 |
| 2016-02-26 | 2016-02-24 | 4.677 | 515,590 | -14,965 | 0.14% | 2,411,648 |
| 2016-02-23 | 2016-02-19 | 4.410 | 530,555 | +2,993 | 0.14% | 2,339,838 |
| 2016-02-22 | 2016-02-18 | 4.343 | 527,562 | +599 | 0.14% | 2,291,386 |
| 2016-02-16 | 2016-02-12 | 4.009 | 526,963 | -5,986 | 0.14% | 2,112,724 |
| 2016-02-15 | 2016-02-11 | 4.009 | 532,949 | -3,592 | 0.14% | 2,136,723 |
| 2016-02-12 | 2016-02-05 | 3.942 | 536,541 | -2,694 | 0.14% | 2,115,272 |
| 2016-02-04 | 2016-02-02 | 3.809 | 539,235 | -3,292 | 0.14% | 2,053,829 |
| 2016-01-26 | 2016-01-22 | 3.709 | 542,527 | +5,986 | 0.15% | 2,011,989 |
| 2016-01-04 | 2015-12-29 | 4.644 | 536,541 | +8,979 | 0.14% | 2,491,719 |
| 2015-12-30 | 2015-12-28 | 4.377 | 527,562 | +599 | 0.14% | 2,309,012 |
| 2015-12-14 | 2015-12-10 | 3.842 | 526,963 | +3,591 | 0.14% | 2,024,694 |
| 2015-11-06 | 2015-11-04 | 4.210 | 523,372 | +8,980 | 0.14% | 2,203,243 |
| 2015-11-02 | 2015-10-29 | 4.343 | 514,392 | -14,966 | 0.14% | 2,234,184 |
| 2015-10-14 | 2015-10-12 | 4.277 | 529,358 | -11,972 | 0.14% | 2,263,814 |
| 2015-10-08 | 2015-10-06 | 4.444 | 541,330 | -14,965 | 0.15% | 2,405,443 |
| 2015-10-07 | 2015-10-05 | 4.277 | 556,295 | +5,986 | 0.15% | 2,379,011 |
| 2015-09-30 | 2015-09-25 | 4.243 | 550,309 | -2,993 | 0.15% | 2,335,026 |
| 2015-09-25 | 2015-09-23 | 4.310 | 553,302 | -2,993 | 0.15% | 2,384,698 |
| 2015-09-24 | 2015-09-22 | 4.310 | 556,295 | +14,965 | 0.15% | 2,397,597 |
| 2015-09-18 | 2015-09-16 | 4.444 | 541,330 | +11,972 | 0.15% | 2,405,443 |
| 2015-09-16 | 2015-09-14 | 4.444 | 529,358 | -1,796 | 0.14% | 2,352,245 |
| 2015-09-14 | 2015-09-10 | 4.611 | 531,154 | +7,782 | 0.14% | 2,448,956 |
| 2015-09-11 | 2015-09-09 | 4.677 | 523,372 | -7,782 | 0.14% | 2,448,048 |
| 2015-09-02 | 2015-08-31 | 4.109 | 531,154 | +5,987 | 0.14% | 2,182,765 |
| 2015-09-01 | 2015-08-28 | 4.377 | 525,167 | -5,987 | 0.14% | 2,298,530 |
| 2015-08-28 | 2015-08-26 | 3.942 | 531,154 | +8,980 | 0.14% | 2,094,035 |
| 2015-08-27 | 2015-08-25 | 3.775 | 522,174 | +4,789 | 0.14% | 1,971,401 |
| 2015-08-26 | 2015-08-24 | 4.009 | 517,385 | +11,972 | 0.14% | 2,074,323 |
| 2015-08-07 | 2015-08-05 | 4.544 | 505,413 | -2,993 | 0.14% | 2,296,501 |
| 2015-07-30 | 2015-07-28 | 4.510 | 508,406 | -29,931 | 0.14% | 2,293,115 |
| 2015-07-29 | 2015-07-27 | 4.544 | 538,337 | -5,986 | 0.14% | 2,446,102 |
| 2015-07-28 | 2015-07-24 | 4.845 | 544,323 | -17,959 | 0.15% | 2,636,975 |
| 2015-07-17 | 2015-07-15 | 5.045 | 562,282 | +4,490 | 0.15% | 2,836,694 |
| 2015-07-15 | 2015-07-13 | 4.945 | 557,792 | +14,965 | 0.15% | 2,758,134 |
| 2015-07-13 | 2015-07-09 | 4.176 | 542,827 | -1,496 | 0.15% | 2,267,007 |
| 2015-07-10 | 2015-07-08 | 3.775 | 544,323 | +47,291 | 0.15% | 2,055,022 |
| 2015-07-07 | 2015-07-03 | 5.012 | 497,032 | +2,993 | 0.13% | 2,490,904 |
| 2015-07-02 | 2015-06-29 | 5.379 | 494,039 | +1,796 | 0.13% | 2,657,471 |
| 2015-06-30 | 2015-06-26 | 5.546 | 492,243 | +2,993 | 0.13% | 2,730,040 |
| 2015-06-24 | 2015-06-22 | 5.747 | 489,250 | -2,395 | 0.13% | 2,811,517 |
| 2015-06-22 | 2015-06-18 | 5.780 | 491,645 | +4,490 | 0.13% | 2,841,706 |
| 2015-06-12 | 2015-06-10 | 5.513 | 487,155 | +20,951 | 0.13% | 2,685,545 |
| 2015-06-11 | 2015-06-09 | 5.580 | 466,204 | +5,987 | 0.12% | 2,601,201 |
| 2015-06-10 | 2015-06-08 | 5.747 | 460,217 | +11,972 | 0.12% | 2,644,676 |
| 2015-06-09 | 2015-06-05 | 5.780 | 448,245 | +5,986 | 0.12% | 2,590,854 |
| 2015-06-05 | 2015-06-03 | 5.847 | 442,259 | +1,497 | 0.12% | 2,585,807 |
| 2015-06-04 | 2015-06-02 | 6.081 | 440,762 | -26,938 | 0.12% | 2,680,136 |
| 2015-06-03 | 2015-06-01 | 6.281 | 467,700 | -11,973 | 0.13% | 2,937,694 |
| 2015-06-02 | 2015-05-29 | 6.315 | 479,673 | -1,496 | 0.13% | 3,028,925 |
| 2015-06-01 | 2015-05-28 | 6.616 | 481,169 | -2,993 | 0.13% | 3,183,387 |
| 2015-05-29 | 2015-05-27 | 6.582 | 484,162 | -28,536 | 0.13% | 3,186,846 |
| 2015-05-28 | 2015-05-26 | 6.008 | 512,698 | -7,407 | 0.14% | 3,080,473 |
| 2015-05-26 | 2015-05-21 | 5.502 | 520,105 | -1,481 | 0.14% | 2,861,636 |
| 2015-05-22 | 2015-05-20 | 5.671 | 521,586 | -4,444 | 0.14% | 2,957,814 |
| 2015-05-21 | 2015-05-19 | 5.705 | 526,030 | +20,738 | 0.14% | 3,000,772 |
| 2015-05-20 | 2015-05-18 | 5.671 | 505,292 | +39,105 | 0.14% | 2,865,414 |
| 2015-05-18 | 2015-05-14 | 6.346 | 466,187 | +8,296 | 0.13% | 2,958,378 |
| 2015-05-15 | 2015-05-13 | 6.211 | 457,891 | +5,925 | 0.12% | 2,843,909 |
| 2015-05-14 | 2015-05-12 | 6.211 | 451,966 | -54,807 | 0.12% | 2,807,109 |
| 2015-05-13 | 2015-05-11 | 6.548 | 506,773 | -5,925 | 0.14% | 3,318,569 |
| 2015-05-12 | 2015-05-08 | 6.548 | 512,698 | +14,812 | 0.14% | 3,357,369 |
| 2015-05-11 | 2015-05-07 | 6.548 | 497,886 | -2,962 | 0.13% | 3,260,374 |
| 2015-05-08 | 2015-05-06 | 6.548 | 500,848 | -43,253 | 0.14% | 3,279,770 |
| 2015-05-07 | 2015-05-05 | 6.818 | 544,101 | +11,850 | 0.15% | 3,709,938 |
| 2015-05-06 | 2015-05-04 | 7.156 | 532,251 | +5,925 | 0.14% | 3,808,799 |
| 2015-05-05 | 2015-04-30 | 7.055 | 526,326 | -8,295 | 0.14% | 3,713,102 |
| 2015-05-04 | 2015-04-29 | 7.021 | 534,621 | +10,369 | 0.14% | 3,753,575 |
| 2015-04-30 | 2015-04-28 | 7.156 | 524,252 | -57,770 | 0.14% | 3,751,558 |
| 2015-04-29 | 2015-04-27 | 7.055 | 582,022 | +32,884 | 0.16% | 4,106,023 |
| 2015-04-28 | 2015-04-24 | 7.291 | 549,138 | +32,588 | 0.15% | 4,003,787 |
| 2015-04-27 | 2015-04-23 | 7.460 | 516,550 | -8,887 | 0.14% | 3,853,367 |
| 2015-04-24 | 2015-04-22 | 7.865 | 525,437 | +41,179 | 0.14% | 4,132,495 |
| 2015-04-23 | 2015-04-21 | 7.595 | 484,258 | -9,480 | 0.13% | 3,677,859 |
| 2015-04-22 | 2015-04-20 | 8.202 | 493,738 | -11,554 | 0.13% | 4,049,846 |
| 2015-04-21 | 2015-04-17 | 7.156 | 505,292 | +14,813 | 0.14% | 3,615,880 |
| 2015-04-20 | 2015-04-16 | 6.683 | 490,479 | -593 | 0.13% | 3,278,093 |
| 2015-04-17 | 2015-04-15 | 6.548 | 491,072 | -1,777 | 0.13% | 3,215,753 |
| 2015-04-16 | 2015-04-14 | 6.447 | 492,849 | +26,070 | 0.13% | 3,177,481 |
| 2015-04-15 | 2015-04-13 | 7.055 | 466,779 | +48,289 | 0.13% | 3,293,012 |
| 2015-04-14 | 2015-04-10 | 7.291 | 418,490 | -100,726 | 0.11% | 3,051,227 |
| 2015-04-13 | 2015-04-09 | 5.637 | 519,216 | +11,850 | 0.14% | 2,926,849 |
| 2015-04-10 | 2015-04-08 | 5.671 | 507,366 | -1,481 | 0.14% | 2,877,176 |
| 2015-04-09 | 2015-04-02 | 5.738 | 508,847 | +8,887 | 0.14% | 2,919,926 |
| 2015-04-02 | 2015-03-31 | 6.008 | 499,960 | +29,330 | 0.14% | 3,003,938 |
| 2015-04-01 | 2015-03-30 | 6.076 | 470,630 | -42,957 | 0.13% | 2,859,485 |
| 2015-03-31 | 2015-03-27 | 5.468 | 513,587 | +3,851 | 0.14% | 2,808,437 |
| 2015-03-30 | 2015-03-26 | 5.671 | 509,736 | +150,497 | 0.14% | 2,890,615 |
| 2015-03-27 | 2015-03-25 | 5.502 | 359,239 | -6,814 | 0.10% | 1,976,545 |
| 2015-03-26 | 2015-03-24 | 4.894 | 366,053 | -14,812 | 0.10% | 1,791,627 |
| 2015-03-24 | 2015-03-20 | 4.827 | 380,865 | -11,258 | 0.10% | 1,838,412 |
| 2015-03-23 | 2015-03-19 | 4.894 | 392,123 | -2,370 | 0.11% | 1,919,226 |
| 2015-03-20 | 2015-03-18 | 4.861 | 394,493 | +1,481 | 0.11% | 1,917,509 |
| 2015-03-17 | 2015-03-13 | 5.131 | 393,012 | -18,071 | 0.11% | 2,016,439 |
| 2015-03-12 | 2015-03-10 | 4.928 | 411,083 | +23,404 | 0.11% | 2,025,900 |
| 2015-03-11 | 2015-03-09 | 4.996 | 387,679 | +17,775 | 0.10% | 1,936,733 |
| 2015-03-10 | 2015-03-06 | 5.367 | 369,904 | -3,555 | 0.10% | 1,985,280 |
| 2015-03-09 | 2015-03-05 | 4.793 | 373,459 | -8,888 | 0.10% | 1,790,058 |
| 2015-03-06 | 2015-03-04 | 4.759 | 382,347 | +5,925 | 0.10% | 1,819,753 |
| 2015-03-05 | 2015-03-03 | 4.658 | 376,422 | -2,962 | 0.10% | 1,753,436 |
| 2015-03-04 | 2015-03-02 | 4.793 | 379,384 | -889 | 0.10% | 1,818,457 |
| 2015-03-03 | 2015-02-27 | 4.928 | 380,273 | +18,368 | 0.10% | 1,874,062 |
| 2015-03-02 | 2015-02-26 | 5.502 | 361,905 | +2,370 | 0.10% | 1,991,214 |
| 2015-02-27 | 2015-02-25 | 5.367 | 359,535 | +27,552 | 0.10% | 1,929,630 |
| 2015-02-26 | 2015-02-24 | 5.367 | 331,983 | +53,029 | 0.09% | 1,781,758 |
| 2015-02-25 | 2015-02-23 | 6.110 | 278,954 | +19,257 | 0.08% | 1,704,303 |
| 2015-02-24 | 2015-02-18 | 6.143 | 259,697 | +7,998 | 0.07% | 1,595,416 |
| 2015-02-23 | 2015-02-16 | 6.076 | 251,699 | -17,182 | 0.07% | 1,529,290 |
| 2015-02-17 | 2015-02-13 | 6.211 | 268,881 | -1,482 | 0.07% | 1,669,989 |
| 2015-02-16 | 2015-02-12 | 6.515 | 270,363 | -31,995 | 0.07% | 1,761,328 |
| 2015-02-13 | 2015-02-11 | 5.300 | 302,358 | +4,147 | 0.08% | 1,602,348 |
| 2015-02-12 | 2015-02-10 | 5.333 | 298,211 | +49,179 | 0.08% | 1,590,437 |
| 2015-02-11 | 2015-02-09 | 5.468 | 249,032 | -80,581 | 0.07% | 1,361,777 |
| 2015-02-10 | 2015-02-06 | 5.063 | 329,613 | -13,332 | 0.09% | 1,668,904 |
| 2015-02-09 | 2015-02-05 | 4.793 | 342,945 | +20,442 | 0.09% | 1,643,798 |
| 2015-02-06 | 2015-02-04 | 4.759 | 322,503 | -17,776 | 0.09% | 1,534,930 |
| 2015-02-05 | 2015-02-03 | 4.388 | 340,279 | -18,367 | 0.09% | 1,493,187 |
| 2015-02-04 | 2015-02-02 | 4.051 | 358,646 | +17,775 | 0.10% | 1,452,723 |
| 2015-02-03 | 2015-01-30 | 4.219 | 340,871 | +11,850 | 0.09% | 1,438,255 |
| 2015-02-02 | 2015-01-29 | 4.624 | 329,021 | -26,367 | 0.09% | 1,521,528 |
| 2015-01-30 | 2015-01-28 | 3.882 | 355,388 | +8,888 | 0.10% | 1,379,546 |
| 2015-01-29 | 2015-01-27 | 3.882 | 346,500 | -26,663 | 0.09% | 1,345,045 |
| 2015-01-28 | 2015-01-26 | 3.949 | 373,163 | -53,326 | 0.10% | 1,473,738 |
| 2015-01-27 | 2015-01-23 | 3.814 | 426,489 | -42,068 | 0.12% | 1,626,754 |
| 2015-01-23 | 2015-01-21 | 3.511 | 468,557 | -46,215 | 0.13% | 1,644,870 |
| 2015-01-22 | 2015-01-20 | 3.274 | 514,772 | -17,775 | 0.14% | 1,685,475 |
| 2015-01-21 | 2015-01-19 | 3.274 | 532,547 | +8,887 | 0.14% | 1,743,674 |
| 2015-01-19 | 2015-01-15 | 3.308 | 523,660 | -38,513 | 0.14% | 1,732,252 |
| 2015-01-14 | 2015-01-12 | 3.139 | 562,173 | +44,735 | 0.15% | 1,764,772 |
| 2015-01-13 | 2015-01-09 | 3.578 | 517,438 | +23,996 | 0.14% | 1,851,398 |
| 2015-01-12 | 2015-01-08 | 3.679 | 493,442 | -59,251 | 0.13% | 1,815,509 |
| 2015-01-08 | 2015-01-06 | 3.544 | 552,693 | -13,035 | 0.15% | 1,958,885 |
| 2015-01-07 | 2015-01-05 | 2.970 | 565,728 | +8,295 | 0.15% | 1,680,452 |
| 2015-01-06 | 2015-01-02 | 2.937 | 557,433 | -11,850 | 0.15% | 1,636,996 |
| 2015-01-05 | 2014-12-31 | 2.937 | 569,283 | +7,703 | 0.15% | 1,671,796 |
| 2015-01-02 | 2014-12-29 | 2.970 | 561,580 | +38,216 | 0.15% | 1,668,130 |
| 2014-12-18 | 2014-12-16 | 2.565 | 523,364 | -4,740 | 0.14% | 1,342,620 |
| 2014-12-11 | 2014-12-09 | 2.565 | 528,104 | -14,812 | 0.14% | 1,354,780 |
| 2014-11-28 | 2014-11-26 | 2.700 | 542,916 | -8,888 | 0.15% | 1,466,082 |
| 2014-11-12 | 2014-11-10 | 2.700 | 551,804 | -29,625 | 0.15% | 1,490,083 |
| 2014-11-06 | 2014-11-04 | 2.734 | 581,429 | -84,137 | 0.16% | 1,589,708 |
| 2014-11-04 | 2014-10-31 | 2.599 | 665,566 | +14,813 | 0.18% | 1,729,886 |
| 2014-10-27 | 2014-10-23 | 2.599 | 650,753 | +42,068 | 0.18% | 1,691,386 |
| 2014-10-06 | 2014-09-30 | 2.633 | 608,685 | -8,887 | 0.16% | 1,602,592 |
| 2014-09-30 | 2014-09-26 | 2.802 | 617,572 | +42,068 | 0.17% | 1,730,220 |
| 2014-09-23 | 2014-09-19 | 2.869 | 575,504 | -2,963 | 0.16% | 1,651,213 |
| 2014-09-17 | 2014-09-15 | 2.869 | 578,467 | -2,370 | 0.16% | 1,659,714 |
| 2014-09-16 | 2014-09-12 | 2.869 | 580,837 | -23,700 | 0.16% | 1,666,514 |
| 2014-09-11 | 2014-09-08 | 2.869 | 604,537 | -1,481 | 0.16% | 1,734,513 |
| 2014-09-10 | 2014-09-05 | 2.835 | 606,018 | -20,738 | 0.16% | 1,718,306 |
| 2014-09-04 | 2014-09-02 | 2.835 | 626,756 | -14,813 | 0.17% | 1,777,107 |
| 2014-09-01 | 2014-08-28 | 2.869 | 641,569 | +26,367 | 0.17% | 1,840,764 |
| 2014-08-29 | 2014-08-27 | 2.937 | 615,202 | -112,577 | 0.17% | 1,806,645 |
| 2014-08-28 | 2014-08-26 | 2.970 | 727,779 | +106,652 | 0.20% | 2,161,812 |
| 2014-08-22 | 2014-08-20 | 2.869 | 621,127 | +14,812 | 0.17% | 1,782,112 |
| 2014-08-21 | 2014-08-19 | 2.869 | 606,315 | -42,957 | 0.16% | 1,739,614 |
| 2014-08-19 | 2014-08-15 | 2.869 | 649,272 | +69,620 | 0.18% | 1,862,865 |
| 2014-08-18 | 2014-08-14 | 2.903 | 579,652 | +62,214 | 0.16% | 1,682,680 |
| 2014-08-15 | 2014-08-13 | 2.903 | 517,438 | -10,369 | 0.14% | 1,502,078 |
| 2014-08-08 | 2014-08-06 | 2.700 | 527,807 | -8,888 | 0.14% | 1,425,282 |
| 2014-08-01 | 2014-07-30 | 2.700 | 536,695 | -2,963 | 0.15% | 1,449,283 |
| 2014-07-31 | 2014-07-29 | 2.734 | 539,658 | -6,517 | 0.15% | 1,475,500 |
| 2014-07-28 | 2014-07-24 | 2.667 | 546,175 | +6,517 | 0.15% | 1,456,447 |
| 2014-07-18 | 2014-07-16 | 2.565 | 539,658 | -29,625 | 0.15% | 1,384,420 |
| 2014-07-09 | 2014-07-07 | 2.565 | 569,283 | -3,555 | 0.15% | 1,460,419 |
| 2014-06-23 | 2014-06-19 | 2.565 | 572,838 | +29,625 | 0.16% | 1,469,539 |
| 2014-06-20 | 2014-06-18 | 2.633 | 543,213 | +5,925 | 0.15% | 1,430,212 |
| 2014-06-16 | 2014-06-12 | 2.498 | 537,288 | -8,295 | 0.15% | 1,342,068 |
| 2014-05-22 | 2014-05-20 | 2.397 | 545,583 | +11,851 | 0.15% | 1,307,540 |
| 2014-03-31 | 2014-03-27 | 2.498 | 533,732 | -29,626 | 0.14% | 1,333,186 |
| 2014-03-28 | 2014-03-26 | 2.565 | 563,358 | -11,850 | 0.15% | 1,445,219 |
| 2014-03-24 | 2014-03-20 | 2.498 | 575,208 | -36,439 | 0.16% | 1,436,787 |
| 2014-03-13 | 2014-03-11 | 2.667 | 611,647 | +7,406 | 0.17% | 1,631,036 |
| 2014-03-07 | 2014-03-05 | 2.700 | 604,241 | -11,850 | 0.16% | 1,631,683 |
| 2014-03-04 | 2014-02-28 | 2.734 | 616,091 | +11,850 | 0.17% | 1,684,479 |
| 2014-02-19 | 2014-02-17 | 2.802 | 604,241 | +5,925 | 0.16% | 1,692,872 |
| 2014-02-18 | 2014-02-14 | 2.869 | 598,316 | -17,775 | 0.16% | 1,716,664 |
| 2014-01-29 | 2014-01-27 | 2.633 | 616,091 | +18,960 | 0.17% | 1,622,091 |
| 2014-01-20 | 2014-01-16 | 2.700 | 597,131 | -118,501 | 0.16% | 1,612,484 |
| 2014-01-17 | 2014-01-15 | 2.734 | 715,632 | +5,925 | 0.19% | 1,956,638 |
| 2014-01-16 | 2014-01-14 | 2.700 | 709,707 | +8,887 | 0.19% | 1,916,482 |
| 2013-12-30 | 2013-12-24 | 2.869 | 700,820 | -14,812 | 0.19% | 2,010,764 |
| 2013-12-18 | 2013-12-16 | 3.004 | 715,632 | +25,181 | 0.19% | 2,149,886 |
| 2013-12-11 | 2013-12-09 | 2.903 | 690,451 | -14,813 | 0.19% | 2,004,320 |
| 2013-11-26 | 2013-11-22 | 2.903 | 705,264 | +14,813 | 0.19% | 2,047,321 |
| 2013-11-21 | 2013-11-19 | 2.937 | 690,451 | -8,295 | 0.19% | 2,027,626 |
| 2013-11-20 | 2013-11-18 | 2.903 | 698,746 | -5,925 | 0.19% | 2,028,400 |
| 2013-11-15 | 2013-11-13 | 2.835 | 704,671 | -889 | 0.19% | 1,998,027 |
| 2013-11-07 | 2013-11-05 | 2.937 | 705,560 | +8,295 | 0.19% | 2,071,996 |
| 2013-11-05 | 2013-11-01 | 2.970 | 697,265 | +23,701 | 0.19% | 2,071,172 |
| 2013-10-28 | 2013-10-24 | 3.004 | 673,564 | +11,850 | 0.18% | 2,023,506 |
| 2013-10-17 | 2013-10-15 | 3.004 | 661,714 | -11,850 | 0.18% | 1,987,907 |
| 2013-10-10 | 2013-10-08 | 2.937 | 673,564 | +11,850 | 0.18% | 1,978,034 |
| 2013-10-09 | 2013-10-07 | 2.970 | 661,714 | -11,850 | 0.18% | 1,965,571 |
| 2013-10-08 | 2013-10-04 | 3.004 | 673,564 | -11,851 | 0.18% | 2,023,506 |
| 2013-10-07 | 2013-10-03 | 2.970 | 685,415 | -23,700 | 0.19% | 2,035,973 |
| 2013-09-30 | 2013-09-26 | 2.937 | 709,115 | +27,552 | 0.19% | 2,082,436 |
| 2013-09-24 | 2013-09-19 | 2.937 | 681,563 | -4,148 | 0.18% | 2,001,525 |
| 2013-09-18 | 2013-09-16 | 2.869 | 685,711 | -1,777 | 0.19% | 1,967,414 |
| 2013-09-16 | 2013-09-12 | 2.903 | 687,488 | +14,812 | 0.19% | 1,995,719 |
| 2013-09-02 | 2013-08-29 | 2.903 | 672,676 | +14,813 | 0.18% | 1,952,721 |
| 2013-08-27 | 2013-08-23 | 2.937 | 657,863 | +11,850 | 0.18% | 1,931,926 |
| 2013-08-23 | 2013-08-21 | 2.970 | 646,013 | +11,850 | 0.17% | 1,918,932 |
| 2013-08-19 | 2013-08-15 | 3.105 | 634,163 | -8,591 | 0.17% | 1,969,357 |
| 2013-08-08 | 2013-08-06 | 3.105 | 642,754 | +8,591 | 0.17% | 1,996,036 |
| 2013-08-02 | 2013-07-31 | 3.173 | 634,163 | -8,887 | 0.17% | 2,012,169 |
| 2013-07-23 | 2013-07-19 | 3.038 | 643,050 | +8,887 | 0.17% | 1,953,543 |
| 2013-07-17 | 2013-07-15 | 3.139 | 634,163 | -10,368 | 0.17% | 1,990,763 |
| 2013-07-15 | 2013-07-11 | 3.139 | 644,531 | -8,888 | 0.17% | 2,023,310 |
| 2013-07-11 | 2013-07-09 | 3.105 | 653,419 | +10,369 | 0.18% | 2,029,155 |
| 2013-07-02 | 2013-06-27 | 3.072 | 643,050 | -8,888 | 0.17% | 1,975,249 |
| 2013-06-26 | 2013-06-24 | 2.869 | 651,938 | +8,888 | 0.18% | 1,870,514 |
| 2013-06-11 | 2013-06-07 | 3.207 | 643,050 | +14,812 | 0.17% | 2,062,073 |
| 2013-06-06 | 2013-06-04 | 3.274 | 628,238 | +32,588 | 0.17% | 2,056,987 |
| 2013-06-05 | 2013-06-03 | 3.443 | 595,650 | +11,851 | 0.16% | 2,050,818 |
| 2013-05-29 | 2013-05-27 | 3.511 | 583,799 | -8,888 | 0.16% | 2,049,620 |
| 2013-05-28 | 2013-05-24 | 3.511 | 592,687 | +5,754 | 0.16% | 2,080,824 |
| 2013-05-27 | 2013-05-23 | 3.545 | 586,933 | +8,802 | 0.16% | 2,080,629 |
| 2013-05-24 | 2013-05-22 | 3.579 | 578,131 | -2,934 | 0.16% | 2,069,133 |
| 2013-05-23 | 2013-05-21 | 3.613 | 581,065 | +20,536 | 0.16% | 2,099,439 |
| 2013-05-22 | 2013-05-20 | 3.749 | 560,529 | -29,338 | 0.15% | 2,101,665 |
| 2013-05-20 | 2013-05-15 | 3.613 | 589,867 | +8,802 | 0.16% | 2,131,242 |
| 2013-05-16 | 2013-05-14 | 3.647 | 581,065 | -36,672 | 0.16% | 2,119,245 |
| 2013-05-10 | 2013-05-08 | 3.545 | 617,737 | +14,668 | 0.17% | 2,189,827 |
| 2013-05-09 | 2013-05-07 | 3.511 | 603,069 | -10,268 | 0.16% | 2,117,274 |
| 2013-04-29 | 2013-04-25 | 3.272 | 613,337 | +11,735 | 0.17% | 2,006,981 |
| 2013-04-26 | 2013-04-24 | 3.306 | 601,602 | -11,735 | 0.16% | 1,989,087 |
| 2013-04-23 | 2013-04-19 | 3.204 | 613,337 | +8,802 | 0.17% | 1,965,168 |
| 2013-04-16 | 2013-04-12 | 3.170 | 604,535 | +8,801 | 0.17% | 1,916,360 |
| 2013-04-09 | 2013-04-05 | 3.170 | 595,734 | +11,735 | 0.16% | 1,888,461 |
| 2013-04-03 | 2013-03-28 | 3.272 | 583,999 | -6,454 | 0.16% | 1,910,980 |
| 2013-04-02 | 2013-03-27 | 3.306 | 590,453 | -29,338 | 0.16% | 1,952,225 |
| 2013-03-27 | 2013-03-25 | 3.272 | 619,791 | -34,912 | 0.17% | 2,028,100 |
| 2013-03-26 | 2013-03-22 | 3.170 | 654,703 | -22,003 | 0.18% | 2,075,392 |
| 2013-03-15 | 2013-03-13 | 3.272 | 676,706 | +23,470 | 0.18% | 2,214,339 |
| 2013-03-13 | 2013-03-11 | 3.374 | 653,236 | -29,338 | 0.18% | 2,204,337 |
| 2013-03-12 | 2013-03-08 | 3.443 | 682,574 | -58,675 | 0.19% | 2,349,870 |
| 2013-03-11 | 2013-03-07 | 3.409 | 741,249 | +11,735 | 0.20% | 2,526,602 |
| 2013-03-08 | 2013-03-06 | 3.443 | 729,514 | -44,007 | 0.20% | 2,511,469 |
| 2013-03-07 | 2013-03-05 | 3.409 | 773,521 | +38,139 | 0.21% | 2,636,604 |
| 2013-03-04 | 2013-02-28 | 3.545 | 735,382 | -1,467 | 0.20% | 2,606,868 |
| 2013-03-01 | 2013-02-27 | 3.477 | 736,849 | +67,477 | 0.20% | 2,561,837 |
| 2013-02-28 | 2013-02-26 | 3.409 | 669,372 | +8,801 | 0.18% | 2,281,604 |
| 2013-02-27 | 2013-02-25 | 3.579 | 660,571 | -7,334 | 0.18% | 2,364,186 |
| 2013-02-26 | 2013-02-22 | 3.818 | 667,905 | +38,139 | 0.18% | 2,549,796 |
| 2013-02-25 | 2013-02-21 | 3.715 | 629,766 | -90,947 | 0.17% | 2,339,799 |
| 2013-02-22 | 2013-02-20 | 3.852 | 720,713 | +2,934 | 0.20% | 2,775,962 |
| 2013-02-21 | 2013-02-19 | 3.852 | 717,779 | +8,801 | 0.20% | 2,764,661 |
| 2013-02-14 | 2013-02-07 | 3.818 | 708,978 | +20,537 | 0.19% | 2,706,597 |
| 2013-02-08 | 2013-02-06 | 3.920 | 688,441 | +2,933 | 0.19% | 2,698,593 |
| 2013-02-07 | 2013-02-05 | 3.886 | 685,508 | -17,602 | 0.19% | 2,663,730 |
| 2013-02-05 | 2013-02-01 | 3.988 | 703,110 | -5,868 | 0.19% | 2,804,025 |
| 2013-02-04 | 2013-01-31 | 4.022 | 708,978 | +5,868 | 0.19% | 2,851,593 |
| 2013-02-01 | 2013-01-30 | 4.090 | 703,110 | -33,739 | 0.19% | 2,875,923 |
| 2013-01-29 | 2013-01-25 | 3.818 | 736,849 | +22,004 | 0.20% | 2,812,997 |
| 2013-01-28 | 2013-01-24 | 3.886 | 714,845 | +29,337 | 0.20% | 2,777,727 |
| 2013-01-25 | 2013-01-23 | 4.056 | 685,508 | -11,735 | 0.19% | 2,780,560 |
| 2013-01-24 | 2013-01-22 | 3.988 | 697,243 | -14,669 | 0.19% | 2,780,627 |
| 2013-01-23 | 2013-01-21 | 3.988 | 711,912 | -29,337 | 0.19% | 2,839,128 |
| 2013-01-21 | 2013-01-17 | 3.920 | 741,249 | -10,269 | 0.20% | 2,905,593 |
| 2013-01-18 | 2013-01-16 | 3.988 | 751,518 | +11,735 | 0.21% | 2,997,078 |
| 2013-01-17 | 2013-01-15 | 3.988 | 739,783 | +29,338 | 0.20% | 2,950,278 |
| 2013-01-16 | 2013-01-14 | 4.022 | 710,445 | -31,685 | 0.19% | 2,857,493 |
| 2013-01-15 | 2013-01-11 | 4.022 | 742,130 | -47,820 | 0.20% | 2,984,934 |
| 2013-01-14 | 2013-01-10 | 4.090 | 789,950 | +51,341 | 0.22% | 3,231,124 |
| 2013-01-11 | 2013-01-09 | 4.193 | 738,609 | -18,776 | 0.20% | 3,096,653 |
| 2013-01-10 | 2013-01-08 | 4.124 | 757,385 | -99,749 | 0.21% | 3,123,740 |
| 2013-01-09 | 2013-01-07 | 3.954 | 857,134 | -5,281 | 0.23% | 3,389,062 |
| 2013-01-08 | 2013-01-04 | 3.988 | 862,415 | -38,139 | 0.24% | 3,439,339 |
| 2013-01-07 | 2013-01-03 | 3.920 | 900,554 | -1,467 | 0.25% | 3,530,046 |
| 2013-01-04 | 2013-01-02 | 3.920 | 902,021 | +50,461 | 0.25% | 3,535,796 |
| 2013-01-03 | 2012-12-31 | 3.852 | 851,560 | +5,868 | 0.23% | 3,279,944 |
| 2013-01-02 | 2012-12-27 | 3.818 | 845,692 | -8,801 | 0.23% | 3,228,517 |
| 2012-12-28 | 2012-12-24 | 3.818 | 854,493 | +17,602 | 0.23% | 3,262,115 |
| 2012-12-27 | 2012-12-20 | 3.852 | 836,891 | +50,168 | 0.23% | 3,223,444 |
| 2012-12-21 | 2012-12-19 | 3.954 | 786,723 | -55,742 | 0.21% | 3,110,660 |
| 2012-12-19 | 2012-12-17 | 3.784 | 842,465 | +26,698 | 0.23% | 3,187,481 |
| 2012-12-18 | 2012-12-14 | 3.784 | 815,767 | -5,868 | 0.22% | 3,086,469 |
| 2012-12-14 | 2012-12-12 | 3.579 | 821,635 | +5,868 | 0.22% | 2,940,634 |
| 2012-12-12 | 2012-12-10 | 3.579 | 815,767 | +14,668 | 0.22% | 2,919,633 |
| 2012-12-10 | 2012-12-06 | 3.647 | 801,099 | -19,363 | 0.22% | 2,921,748 |
| 2012-12-06 | 2012-12-04 | 3.545 | 820,462 | -14,668 | 0.22% | 2,908,470 |
| 2012-12-05 | 2012-12-03 | 3.545 | 835,130 | +6,454 | 0.23% | 2,960,467 |
| 2012-12-04 | 2012-11-30 | 3.477 | 828,676 | -7,628 | 0.23% | 2,881,096 |
| 2012-12-03 | 2012-11-29 | 3.477 | 836,304 | -21,710 | 0.23% | 2,907,616 |
| 2012-11-28 | 2012-11-26 | 3.443 | 858,014 | +14,669 | 0.23% | 2,953,851 |
| 2012-11-27 | 2012-11-23 | 3.511 | 843,345 | +5,868 | 0.23% | 2,960,842 |
| 2012-11-22 | 2012-11-20 | 3.477 | 837,477 | +7,627 | 0.23% | 2,911,695 |
| 2012-11-21 | 2012-11-19 | 3.443 | 829,850 | +29,338 | 0.23% | 2,856,891 |
| 2012-11-19 | 2012-11-15 | 3.477 | 800,512 | +8,802 | 0.22% | 2,783,177 |
| 2012-11-16 | 2012-11-14 | 3.477 | 791,710 | +30,217 | 0.22% | 2,752,574 |
| 2012-11-09 | 2012-11-07 | 3.681 | 761,493 | +5,868 | 0.21% | 2,803,254 |
| 2012-11-07 | 2012-11-05 | 3.647 | 755,625 | +11,735 | 0.21% | 2,755,896 |
| 2012-11-06 | 2012-11-02 | 3.715 | 743,890 | +39,019 | 0.20% | 2,763,809 |
| 2012-11-05 | 2012-11-01 | 3.715 | 704,871 | +29,338 | 0.19% | 2,618,840 |
| 2012-11-02 | 2012-10-31 | 3.681 | 675,533 | +29,338 | 0.18% | 2,486,813 |
| 2012-11-01 | 2012-10-30 | 3.613 | 646,195 | +2,934 | 0.18% | 2,334,760 |
| 2012-10-31 | 2012-10-29 | 3.681 | 643,261 | -105,616 | 0.18% | 2,368,011 |
| 2012-10-30 | 2012-10-26 | 3.988 | 748,877 | -52,808 | 0.20% | 2,986,545 |
| 2012-10-29 | 2012-10-25 | 3.954 | 801,685 | +67,477 | 0.22% | 3,169,819 |
| 2012-10-26 | 2012-10-24 | 3.886 | 734,208 | +16,135 | 0.20% | 2,852,967 |
| 2012-10-24 | 2012-10-19 | 3.920 | 718,073 | -8,801 | 0.20% | 2,814,746 |
| 2012-10-22 | 2012-10-18 | 3.988 | 726,874 | -5,868 | 0.20% | 2,898,797 |
| 2012-10-19 | 2012-10-17 | 3.886 | 732,742 | -206,831 | 0.20% | 2,847,270 |
| 2012-10-17 | 2012-10-15 | 3.852 | 939,573 | +58,676 | 0.26% | 3,618,943 |
| 2012-10-16 | 2012-10-12 | 3.920 | 880,897 | -205,365 | 0.24% | 3,452,993 |
| 2012-10-15 | 2012-10-11 | 3.852 | 1,086,262 | -11,735 | 0.30% | 4,183,943 |
| 2012-10-12 | 2012-10-10 | 3.954 | 1,097,997 | +158,424 | 0.30% | 4,341,421 |
| 2012-10-11 | 2012-10-09 | 3.920 | 939,573 | +102,682 | 0.26% | 3,682,995 |
| 2012-10-10 | 2012-10-08 | 3.852 | 836,891 | +116,765 | 0.23% | 3,223,444 |
| 2012-10-09 | 2012-10-05 | 3.988 | 720,126 | -56,916 | 0.20% | 2,871,885 |
| 2012-10-08 | 2012-10-04 | 3.852 | 777,042 | -5,280 | 0.21% | 2,992,924 |
| 2012-10-05 | 2012-10-03 | 3.852 | 782,322 | +8,801 | 0.21% | 3,013,261 |
| 2012-10-04 | 2012-09-28 | 3.681 | 773,521 | +58,676 | 0.21% | 2,847,532 |
| 2012-10-03 | 2012-09-27 | 3.647 | 714,845 | -152,557 | 0.20% | 2,607,164 |
| 2012-09-28 | 2012-09-26 | 3.443 | 867,402 | +64,543 | 0.24% | 2,986,170 |
| 2012-09-27 | 2012-09-25 | 3.545 | 802,859 | +82,146 | 0.22% | 2,846,069 |
| 2012-09-26 | 2012-09-24 | 3.545 | 720,713 | -4,987 | 0.20% | 2,554,868 |
| 2012-09-25 | 2012-09-21 | 3.477 | 725,700 | -11,736 | 0.20% | 2,523,074 |
| 2012-09-24 | 2012-09-20 | 3.443 | 737,436 | -8,801 | 0.20% | 2,538,741 |
| 2012-09-21 | 2012-09-19 | 3.613 | 746,237 | -41,953 | 0.20% | 2,696,221 |
| 2012-09-20 | 2012-09-18 | 3.613 | 788,190 | -35,205 | 0.22% | 2,847,800 |
| 2012-09-19 | 2012-09-17 | 3.443 | 823,395 | +76,278 | 0.23% | 2,834,669 |
| 2012-09-18 | 2012-09-14 | 3.102 | 747,117 | +26,404 | 0.20% | 2,317,409 |
| 2012-09-17 | 2012-09-13 | 3.102 | 720,713 | +8,801 | 0.20% | 2,235,509 |
| 2012-09-14 | 2012-09-12 | 3.136 | 711,912 | +52,808 | 0.19% | 2,232,477 |
| 2012-09-12 | 2012-09-10 | 3.102 | 659,104 | -7,628 | 0.18% | 2,044,411 |
| 2012-09-11 | 2012-09-07 | 3.102 | 666,732 | +7,628 | 0.18% | 2,068,071 |
| 2012-09-06 | 2012-09-04 | 3.000 | 659,104 | -29,337 | 0.18% | 1,977,012 |
| 2012-09-05 | 2012-09-03 | 3.136 | 688,441 | +58,675 | 0.19% | 2,159,135 |
| 2012-09-04 | 2012-08-31 | 3.067 | 629,766 | +6,921 | 0.17% | 1,931,705 |
| 2012-08-31 | 2012-08-29 | 3.102 | 622,845 | +5,803 | 0.17% | 1,931,942 |
| 2012-08-29 | 2012-08-27 | 3.205 | 617,042 | +29,015 | 0.17% | 1,977,741 |
| 2012-08-21 | 2012-08-17 | 3.240 | 588,027 | +14,508 | 0.16% | 1,905,008 |
| 2012-08-20 | 2012-08-16 | 3.240 | 573,519 | +8,704 | 0.16% | 1,858,007 |
| 2012-08-17 | 2012-08-15 | 3.309 | 564,815 | -14,507 | 0.16% | 1,868,741 |
| 2012-08-14 | 2012-08-10 | 3.412 | 579,322 | +14,507 | 0.16% | 1,976,637 |
| 2012-08-10 | 2012-08-08 | 3.378 | 564,815 | -34,818 | 0.16% | 1,907,673 |
| 2012-08-09 | 2012-08-07 | 3.033 | 599,633 | +5,803 | 0.17% | 1,818,611 |
| 2012-07-25 | 2012-07-23 | 2.861 | 593,830 | +25,824 | 0.16% | 1,698,681 |
| 2012-07-11 | 2012-07-09 | 3.171 | 568,006 | -8,705 | 0.16% | 1,800,995 |
| 2012-07-10 | 2012-07-06 | 3.205 | 576,711 | +14,508 | 0.16% | 1,848,472 |
| 2012-07-09 | 2012-07-05 | 3.136 | 562,203 | +8,704 | 0.16% | 1,763,219 |
| 2012-07-03 | 2012-06-28 | 3.102 | 553,499 | -83,854 | 0.15% | 1,716,845 |
| 2012-06-25 | 2012-06-21 | 3.274 | 637,353 | -5,803 | 0.18% | 2,086,773 |
| 2012-06-22 | 2012-06-20 | 3.309 | 643,156 | +23,212 | 0.18% | 2,127,939 |
| 2012-06-21 | 2012-06-19 | 3.446 | 619,944 | -20,311 | 0.17% | 2,136,604 |
| 2012-06-14 | 2012-06-12 | 3.343 | 640,255 | +8,705 | 0.18% | 2,140,407 |
| 2012-06-08 | 2012-06-06 | 3.205 | 631,550 | +8,705 | 0.17% | 2,024,242 |
| 2012-06-01 | 2012-05-30 | 3.378 | 622,845 | +14,507 | 0.17% | 2,103,670 |
| 2012-05-31 | 2012-05-29 | 3.446 | 608,338 | -14,507 | 0.17% | 2,096,605 |
| 2012-05-25 | 2012-05-23 | 3.309 | 622,845 | +14,507 | 0.17% | 2,060,738 |
| 2012-05-24 | 2012-05-22 | 3.446 | 608,338 | -14,507 | 0.17% | 2,096,605 |
| 2012-05-22 | 2012-05-18 | 3.412 | 622,845 | +14,507 | 0.17% | 2,125,136 |
| 2012-05-21 | 2012-05-17 | 3.515 | 608,338 | -8,704 | 0.17% | 2,138,537 |
| 2012-05-18 | 2012-05-16 | 3.619 | 617,042 | -142,176 | 0.17% | 2,232,933 |
| 2012-05-17 | 2012-05-15 | 3.378 | 759,218 | +5,803 | 0.21% | 2,564,273 |
| 2012-05-15 | 2012-05-11 | 3.240 | 753,415 | +23,213 | 0.21% | 2,440,809 |
| 2012-05-14 | 2012-05-10 | 3.378 | 730,202 | +29,015 | 0.20% | 2,466,271 |
| 2012-05-11 | 2012-05-09 | 3.446 | 701,187 | -78,342 | 0.19% | 2,416,604 |
| 2012-05-09 | 2012-05-07 | 3.550 | 779,529 | -5,803 | 0.22% | 2,767,204 |
| 2012-05-04 | 2012-05-02 | 3.688 | 785,332 | +17,410 | 0.22% | 2,896,068 |
| 2012-05-03 | 2012-04-30 | 3.653 | 767,922 | +5,803 | 0.21% | 2,805,399 |
| 2012-05-02 | 2012-04-27 | 3.550 | 762,119 | +29,015 | 0.21% | 2,705,401 |
| 2012-04-20 | 2012-04-18 | 3.826 | 733,104 | +49,326 | 0.20% | 2,804,531 |
| 2012-04-19 | 2012-04-17 | 3.998 | 683,778 | -31,917 | 0.19% | 2,733,662 |
| 2012-04-18 | 2012-04-16 | 3.791 | 715,695 | -7,254 | 0.20% | 2,713,266 |
| 2012-04-17 | 2012-04-13 | 3.757 | 722,949 | +1,451 | 0.20% | 2,715,850 |
| 2012-04-10 | 2012-04-03 | 3.584 | 721,498 | +2,902 | 0.20% | 2,586,069 |
| 2012-04-05 | 2012-04-02 | 3.446 | 718,596 | -13,347 | 0.20% | 2,476,603 |
| 2012-04-02 | 2012-03-29 | 3.653 | 731,943 | -2,902 | 0.20% | 2,673,959 |
| 2012-03-30 | 2012-03-28 | 3.619 | 734,845 | +29,016 | 0.20% | 2,659,235 |
| 2012-03-29 | 2012-03-27 | 3.791 | 705,829 | +26,113 | 0.20% | 2,675,863 |
| 2012-03-28 | 2012-03-26 | 3.826 | 679,716 | -783,415 | 0.19% | 2,600,292 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,463,131 | +748,597 | 0.40% | 5,698,142 |
| 2012-03-26 | 2012-03-22 | 3.688 | 714,534 | +5,803 | 0.20% | 2,634,986 |
| 2012-03-23 | 2012-03-21 | 3.791 | 708,731 | +14,508 | 0.20% | 2,686,864 |
| 2012-03-22 | 2012-03-20 | 3.860 | 694,223 | -3,482 | 0.19% | 2,679,715 |
| 2012-03-21 | 2012-03-19 | 3.998 | 697,705 | -75,440 | 0.19% | 2,789,340 |
| 2012-03-20 | 2012-03-16 | 3.826 | 773,145 | +168,289 | 0.21% | 2,957,710 |
| 2012-03-19 | 2012-03-15 | 4.067 | 604,856 | -171,481 | 0.17% | 2,459,833 |
| 2012-03-16 | 2012-03-14 | 3.481 | 776,337 | -239,377 | 0.21% | 2,702,361 |
| 2012-03-15 | 2012-03-13 | 3.205 | 1,015,714 | -296,827 | 0.28% | 3,255,562 |
| 2012-03-12 | 2012-03-08 | 2.550 | 1,312,541 | -24,663 | 0.36% | 3,347,467 |
| 2012-03-09 | 2012-03-07 | 2.447 | 1,337,204 | +52,227 | 0.37% | 3,272,108 |
| 2012-03-08 | 2012-03-06 | 2.516 | 1,284,977 | -15,958 | 0.36% | 3,232,882 |
| 2012-03-07 | 2012-03-05 | 2.619 | 1,300,935 | +26,114 | 0.36% | 3,407,539 |
| 2012-03-05 | 2012-03-01 | 2.654 | 1,274,821 | +14,508 | 0.35% | 3,383,075 |
| 2012-03-02 | 2012-02-29 | 2.723 | 1,260,313 | +29,015 | 0.35% | 3,431,446 |
| 2012-03-01 | 2012-02-28 | 2.654 | 1,231,298 | +17,409 | 0.34% | 3,267,575 |
| 2012-02-29 | 2012-02-27 | 2.723 | 1,213,889 | -8,704 | 0.34% | 3,305,048 |
| 2012-02-28 | 2012-02-24 | 2.757 | 1,222,593 | -20,311 | 0.34% | 3,370,882 |
| 2012-02-27 | 2012-02-23 | 2.826 | 1,242,904 | +79,792 | 0.34% | 3,512,555 |
| 2012-02-24 | 2012-02-22 | 2.792 | 1,163,112 | -43,233 | 0.32% | 3,246,969 |
| 2012-02-23 | 2012-02-21 | 2.585 | 1,206,345 | +66,155 | 0.33% | 3,118,203 |
| 2012-02-21 | 2012-02-17 | 2.171 | 1,140,190 | +17,990 | 0.32% | 2,475,651 |
| 2012-02-17 | 2012-02-15 | 2.206 | 1,122,200 | -23,213 | 0.31% | 2,475,266 |
| 2012-02-16 | 2012-02-14 | 2.171 | 1,145,413 | +23,213 | 0.32% | 2,486,992 |
| 2012-02-10 | 2012-02-08 | 2.240 | 1,122,200 | +8,124 | 0.31% | 2,513,942 |
| 2012-01-31 | 2012-01-27 | 2.033 | 1,114,076 | +2,902 | 0.31% | 2,265,367 |
| 2011-12-29 | 2011-12-23 | 1.758 | 1,111,174 | -2,902 | 0.31% | 1,953,097 |
| 2011-11-25 | 2011-11-23 | 1.999 | 1,114,076 | -11,606 | 0.31% | 2,226,970 |
| 2011-11-14 | 2011-11-10 | 2.171 | 1,125,682 | +14,508 | 0.31% | 2,444,150 |
| 2011-11-10 | 2011-11-08 | 2.206 | 1,111,174 | -5,803 | 0.31% | 2,450,946 |
| 2011-11-04 | 2011-11-02 | 2.378 | 1,116,977 | +14,507 | 0.31% | 2,656,226 |
| 2011-11-02 | 2011-10-31 | 2.206 | 1,102,470 | -580 | 0.30% | 2,431,747 |
| 2011-11-01 | 2011-10-28 | 2.378 | 1,103,050 | -68,476 | 0.30% | 2,623,107 |
| 2011-10-31 | 2011-10-27 | 2.481 | 1,171,526 | -8,705 | 0.32% | 2,907,074 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,180,231 | +37,430 | 0.33% | 3,010,027 |
| 2011-10-27 | 2011-10-25 | 2.344 | 1,142,801 | -27,855 | 0.32% | 2,678,250 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,170,656 | +35,109 | 0.32% | 2,985,607 |
| 2011-10-25 | 2011-10-21 | 2.102 | 1,135,547 | +85,015 | 0.31% | 2,387,298 |
| 2011-10-17 | 2011-10-13 | 1.861 | 1,050,532 | -8,705 | 0.29% | 1,955,126 |
| 2011-10-14 | 2011-10-12 | 1.758 | 1,059,237 | +8,705 | 0.29% | 1,861,808 |
| 2011-10-06 | 2011-10-03 | 1.327 | 1,050,532 | -16,539 | 0.29% | 1,393,932 |
| 2011-10-03 | 2011-09-28 | 1.499 | 1,067,071 | -14,508 | 0.29% | 1,599,758 |
| 2011-09-27 | 2011-09-23 | 1.603 | 1,081,579 | +29,016 | 0.30% | 1,733,336 |
| 2011-08-19 | 2011-08-17 | 2.171 | 1,052,563 | +14,507 | 0.29% | 2,285,390 |
| 2011-08-01 | 2011-07-28 | 2.585 | 1,038,056 | -1,160 | 0.29% | 2,683,204 |
| 2011-07-27 | 2011-07-25 | 2.516 | 1,039,216 | +14,507 | 0.29% | 2,614,570 |
| 2011-07-22 | 2011-07-20 | 2.550 | 1,024,709 | +14,508 | 0.28% | 2,613,388 |
| 2011-07-21 | 2011-07-19 | 2.585 | 1,010,201 | +14,508 | 0.28% | 2,611,203 |
| 2011-07-18 | 2011-07-14 | 2.585 | 995,693 | -2,902 | 0.28% | 2,573,703 |
| 2011-07-14 | 2011-07-12 | 2.585 | 998,595 | -8,704 | 0.28% | 2,581,204 |
| 2011-07-06 | 2011-07-04 | 2.688 | 1,007,299 | +8,704 | 0.28% | 2,707,850 |
| 2011-07-05 | 2011-06-30 | 2.585 | 998,595 | +3,482 | 0.28% | 2,581,204 |
| 2011-07-04 | 2011-06-29 | 2.550 | 995,113 | -5,803 | 0.27% | 2,537,907 |
| 2011-06-29 | 2011-06-27 | 2.585 | 1,000,916 | -11,026 | 0.28% | 2,587,203 |
| 2011-06-03 | 2011-06-01 | 2.826 | 1,011,942 | -3,191 | 0.28% | 2,859,836 |
| 2011-05-30 | 2011-05-26 | 2.826 | 1,015,133 | +14,507 | 0.28% | 2,868,854 |
| 2011-05-04 | 2011-04-29 | 2.826 | 1,000,626 | +5,803 | 0.28% | 2,827,856 |
| 2011-04-21 | 2011-04-19 | 2.929 | 994,823 | -116,061 | 0.27% | 2,914,314 |
| 2011-04-13 | 2011-04-11 | 2.929 | 1,110,884 | +8,704 | 0.31% | 3,254,313 |
| 2011-04-08 | 2011-04-06 | 2.895 | 1,102,180 | -5,803 | 0.30% | 3,190,828 |
| 2011-04-04 | 2011-03-31 | 2.723 | 1,107,983 | +29,016 | 0.31% | 3,016,698 |
| 2011-04-01 | 2011-03-30 | 2.757 | 1,078,967 | -7,254 | 0.30% | 2,974,882 |
| 2011-03-16 | 2011-03-14 | 2.826 | 1,086,221 | +29,015 | 0.30% | 3,069,755 |
| 2011-03-01 | 2011-02-25 | 2.826 | 1,057,206 | +4,643 | 0.29% | 2,987,756 |
| 2011-02-24 | 2011-02-22 | 2.964 | 1,052,563 | +11,026 | 0.29% | 3,119,739 |
| 2011-02-21 | 2011-02-17 | 3.309 | 1,041,537 | +5,803 | 0.29% | 3,446,018 |
| 2011-02-16 | 2011-02-14 | 3.343 | 1,035,734 | +87,046 | 0.29% | 3,462,515 |
| 2011-02-10 | 2011-02-08 | 3.446 | 948,688 | +3,191 | 0.26% | 3,269,603 |
| 2011-02-07 | 2011-01-31 | 3.343 | 945,497 | -31,046 | 0.26% | 3,160,847 |
| 2011-01-28 | 2011-01-26 | 3.412 | 976,543 | +2,031 | 0.27% | 3,331,948 |
| 2011-01-27 | 2011-01-25 | 3.412 | 974,512 | +8,705 | 0.27% | 3,325,018 |
| 2011-01-26 | 2011-01-24 | 3.412 | 965,807 | +29,015 | 0.27% | 3,295,317 |
| 2011-01-24 | 2011-01-20 | 3.550 | 936,792 | -197,305 | 0.26% | 3,325,462 |
| 2011-01-21 | 2011-01-19 | 3.688 | 1,134,097 | -23,212 | 0.31% | 4,182,208 |
| 2011-01-20 | 2011-01-18 | 3.688 | 1,157,309 | +31,917 | 0.32% | 4,267,807 |
| 2011-01-19 | 2011-01-17 | 3.653 | 1,125,392 | +8,705 | 0.31% | 4,111,321 |
| 2011-01-18 | 2011-01-14 | 3.515 | 1,116,687 | -145,077 | 0.31% | 3,925,575 |
| 2011-01-14 | 2011-01-12 | 3.584 | 1,261,764 | -4,933 | 0.35% | 4,522,547 |
| 2011-01-13 | 2011-01-11 | 3.619 | 1,266,697 | +31,917 | 0.35% | 4,583,885 |
| 2011-01-11 | 2011-01-07 | 3.584 | 1,234,780 | +20,311 | 0.34% | 4,425,828 |
| 2011-01-05 | 2011-01-03 | 3.378 | 1,214,469 | -31,917 | 0.34% | 4,101,891 |
| 2011-01-04 | 2010-12-31 | 3.240 | 1,246,386 | -5,803 | 0.34% | 4,037,868 |
| 2010-12-21 | 2010-12-17 | 3.171 | 1,252,189 | +31,917 | 0.35% | 3,970,355 |
| 2010-12-16 | 2010-12-14 | 3.240 | 1,220,272 | -23,213 | 0.34% | 3,953,267 |
| 2010-12-08 | 2010-12-06 | 3.378 | 1,243,485 | +23,213 | 0.34% | 4,199,893 |
| 2010-12-07 | 2010-12-03 | 3.412 | 1,220,272 | +36,269 | 0.34% | 4,163,547 |
| 2010-12-06 | 2010-12-02 | 3.309 | 1,184,003 | +5,803 | 0.33% | 3,917,380 |
| 2010-12-01 | 2010-11-29 | 3.205 | 1,178,200 | -8,705 | 0.33% | 3,776,362 |
| 2010-11-29 | 2010-11-25 | 3.205 | 1,186,905 | +21,762 | 0.33% | 3,804,263 |
| 2010-11-25 | 2010-11-23 | 3.171 | 1,165,143 | +8,705 | 0.32% | 3,694,356 |
| 2010-11-22 | 2010-11-18 | 3.446 | 1,156,438 | +37,720 | 0.32% | 3,985,603 |
| 2010-11-19 | 2010-11-17 | 3.343 | 1,118,718 | +20,020 | 0.31% | 3,739,935 |
| 2010-11-18 | 2010-11-16 | 3.515 | 1,098,698 | +11,316 | 0.30% | 3,862,337 |
| 2010-11-17 | 2010-11-15 | 3.619 | 1,087,382 | +89,948 | 0.30% | 3,934,985 |
| 2010-11-16 | 2010-11-12 | 3.619 | 997,434 | -8,705 | 0.28% | 3,609,484 |
| 2010-11-15 | 2010-11-11 | 3.688 | 1,006,139 | +11,606 | 0.28% | 3,710,337 |
| 2010-11-12 | 2010-11-10 | 3.619 | 994,533 | +2,612 | 0.27% | 3,598,986 |
| 2010-11-11 | 2010-11-09 | 3.688 | 991,921 | +5,803 | 0.27% | 3,657,906 |
| 2010-11-10 | 2010-11-08 | 3.791 | 986,118 | -8,705 | 0.27% | 3,738,464 |
| 2010-11-08 | 2010-11-04 | 3.791 | 994,823 | +37,720 | 0.27% | 3,771,466 |
| 2010-11-05 | 2010-11-03 | 3.860 | 957,103 | -62,093 | 0.26% | 3,694,438 |
| 2010-11-04 | 2010-11-02 | 3.757 | 1,019,196 | +31,917 | 0.28% | 3,828,740 |
| 2010-11-03 | 2010-11-01 | 3.688 | 987,279 | +129,989 | 0.27% | 3,640,787 |
| 2010-11-01 | 2010-10-28 | 3.653 | 857,290 | -2,901 | 0.24% | 3,131,881 |
| 2010-10-29 | 2010-10-27 | 3.619 | 860,191 | +38,010 | 0.24% | 3,112,833 |
| 2010-10-28 | 2010-10-26 | 3.894 | 822,181 | +90,528 | 0.23% | 3,201,972 |
| 2010-10-27 | 2010-10-25 | 3.826 | 731,653 | -23,793 | 0.20% | 2,798,980 |
| 2010-10-26 | 2010-10-22 | 3.412 | 755,446 | +252,434 | 0.21% | 2,577,569 |
| 2010-10-25 | 2010-10-21 | 3.412 | 503,012 | +290 | 0.14% | 1,716,268 |
| 2010-10-22 | 2010-10-20 | 3.343 | 502,722 | -29,015 | 0.14% | 1,680,627 |
| 2010-10-21 | 2010-10-19 | 3.446 | 531,737 | -37,720 | 0.15% | 1,832,604 |
| 2010-10-19 | 2010-10-15 | 3.309 | 569,457 | -8,705 | 0.16% | 1,884,099 |
| 2010-10-18 | 2010-10-14 | 3.309 | 578,162 | -29,015 | 0.16% | 1,912,901 |
| 2010-10-15 | 2010-10-13 | 3.343 | 607,177 | -2,902 | 0.17% | 2,029,825 |
| 2010-10-13 | 2010-10-11 | 3.205 | 610,079 | +8,705 | 0.17% | 1,955,423 |
| 2010-10-11 | 2010-10-07 | 3.205 | 601,374 | +2,901 | 0.17% | 1,927,522 |
| 2010-10-08 | 2010-10-06 | 3.274 | 598,473 | -17,409 | 0.17% | 1,959,475 |
| 2010-10-07 | 2010-10-05 | 3.446 | 615,882 | +103,585 | 0.17% | 2,122,605 |
| 2010-10-06 | 2010-10-04 | 2.826 | 512,297 | +52,228 | 0.14% | 1,447,796 |
| 2010-09-28 | 2010-09-24 | 2.826 | 460,069 | -14,508 | 0.13% | 1,300,195 |
| 2010-09-21 | 2010-09-17 | 2.861 | 474,577 | +14,508 | 0.13% | 1,357,552 |
| 2010-09-09 | 2010-09-07 | 2.688 | 460,069 | +4,352 | 0.13% | 1,236,771 |
| 2010-09-07 | 2010-09-03 | 2.619 | 455,717 | -4,352 | 0.13% | 1,193,660 |
| 2010-08-30 | 2010-08-26 | 2.619 | 460,069 | -7,254 | 0.13% | 1,205,059 |
| 2010-08-20 | 2010-08-18 | 2.688 | 467,323 | +7,254 | 0.13% | 1,256,271 |
| 2010-08-19 | 2010-08-17 | 2.688 | 460,069 | +4,352 | 0.13% | 1,236,771 |
| 2010-08-12 | 2010-08-10 | 2.688 | 455,717 | -5,803 | 0.13% | 1,225,072 |
| 2010-08-05 | 2010-08-03 | 2.826 | 461,520 | +89,948 | 0.13% | 1,304,296 |
| 2010-07-21 | 2010-07-19 | 2.413 | 371,572 | -580 | 0.10% | 896,422 |
| 2010-07-02 | 2010-06-29 | 2.378 | 372,152 | -11,607 | 0.10% | 884,996 |
| 2010-06-28 | 2010-06-24 | 2.550 | 383,759 | -14,507 | 0.11% | 978,728 |
| 2010-06-07 | 2010-06-03 | 2.447 | 398,266 | -2,902 | 0.11% | 974,548 |
| 2010-06-04 | 2010-06-02 | 2.481 | 401,168 | +2,902 | 0.11% | 995,475 |
| 2010-05-26 | 2010-05-24 | 2.309 | 398,266 | +11,606 | 0.11% | 919,644 |
| 2010-05-25 | 2010-05-20 | 2.240 | 386,660 | -3,482 | 0.11% | 866,192 |
| 2010-05-24 | 2010-05-19 | 2.413 | 390,142 | -4,352 | 0.11% | 941,223 |
| 2010-05-20 | 2010-05-18 | 2.654 | 394,494 | -8,705 | 0.11% | 1,046,894 |
| 2010-05-14 | 2010-05-12 | 2.826 | 403,199 | -8,705 | 0.11% | 1,139,475 |
| 2010-05-12 | 2010-05-10 | 2.861 | 411,904 | +2,902 | 0.11% | 1,178,273 |
| 2010-05-07 | 2010-05-05 | 3.033 | 409,002 | +11,026 | 0.11% | 1,240,451 |
| 2010-05-06 | 2010-05-04 | 3.240 | 397,976 | -11,606 | 0.11% | 1,289,307 |
| 2010-05-05 | 2010-05-03 | 3.274 | 409,582 | -7,544 | 0.11% | 1,341,023 |
| 2010-05-03 | 2010-04-29 | 3.171 | 417,126 | +11,606 | 0.12% | 1,322,595 |
| 2010-04-30 | 2010-04-28 | 3.274 | 405,520 | +5,803 | 0.11% | 1,327,723 |
| 2010-04-28 | 2010-04-26 | 3.446 | 399,717 | +23,212 | 0.11% | 1,377,604 |
| 2010-04-27 | 2010-04-23 | 3.446 | 376,505 | +14,508 | 0.10% | 1,297,605 |
| 2010-04-26 | 2010-04-22 | 3.550 | 361,997 | -11,606 | 0.10% | 1,285,032 |
| 2010-04-22 | 2010-04-20 | 3.481 | 373,603 | +580 | 0.10% | 1,300,479 |
| 2010-04-20 | 2010-04-16 | 3.515 | 373,023 | -5,803 | 0.10% | 1,311,316 |
| 2010-04-16 | 2010-04-14 | 3.584 | 378,826 | +5,803 | 0.10% | 1,357,828 |
| 2010-04-15 | 2010-04-13 | 3.653 | 373,023 | -71,378 | 0.10% | 1,362,740 |
| 2010-04-14 | 2010-04-12 | 3.653 | 444,401 | -36,269 | 0.12% | 1,623,501 |
| 2010-04-13 | 2010-04-09 | 3.550 | 480,670 | -9,575 | 0.13% | 1,706,302 |
| 2010-04-12 | 2010-04-08 | 3.653 | 490,245 | +29,015 | 0.14% | 1,790,980 |
| 2010-04-09 | 2010-04-07 | 3.274 | 461,230 | -22,051 | 0.13% | 1,510,125 |
| 2010-04-08 | 2010-04-01 | 3.412 | 483,281 | -75,440 | 0.13% | 1,648,947 |
| 2010-04-07 | 2010-03-31 | 3.550 | 558,721 | -43,524 | 0.15% | 1,983,371 |
| 2010-04-01 | 2010-03-30 | 3.757 | 602,245 | +2,902 | 0.17% | 2,262,410 |
| 2010-03-31 | 2010-03-29 | 3.688 | 599,343 | +31,917 | 0.17% | 2,210,196 |
| 2010-03-30 | 2010-03-26 | 3.894 | 567,426 | +14,508 | 0.16% | 2,209,832 |
| 2010-03-29 | 2010-03-25 | 3.929 | 552,918 | -14,508 | 0.15% | 2,172,387 |
| 2010-03-26 | 2010-03-24 | 3.929 | 567,426 | +226,320 | 0.16% | 2,229,388 |
| 2010-03-25 | 2010-03-23 | 3.826 | 341,106 | +6,093 | 0.09% | 1,304,920 |
| 2010-03-24 | 2010-03-22 | 3.860 | 335,013 | +17,119 | 0.09% | 1,293,157 |
| 2010-03-23 | 2010-03-19 | 3.894 | 317,894 | +26,114 | 0.09% | 1,238,034 |
| 2010-03-22 | 2010-03-18 | 4.205 | 291,780 | +27,275 | 0.08% | 1,226,837 |
| 2010-03-19 | 2010-03-17 | 4.239 | 264,505 | -54,549 | 0.07% | 1,121,271 |
| 2010-03-18 | 2010-03-16 | 4.170 | 319,054 | +163,066 | 0.09% | 1,330,519 |
| 2010-03-17 | 2010-03-15 | 4.308 | 155,988 | +30,176 | 0.04% | 672,006 |
| 2010-03-16 | 2010-03-12 | 2.792 | 125,812 | -29,015 | 0.03% | 351,220 |
| 2010-03-15 | 2010-03-11 | 2.654 | 154,827 | +52,227 | 0.04% | 410,874 |
| 2010-03-12 | 2010-03-10 | 2.792 | 102,600 | +29,596 | 0.03% | 286,420 |
| 2010-03-11 | 2010-03-09 | 2.723 | 73,004 | -38,010 | 0.02% | 198,768 |
| 2010-03-10 | 2010-03-08 | 2.447 | 111,014 | +14,798 | 0.03% | 271,649 |
| 2010-03-08 | 2010-03-04 | 2.550 | 96,216 | +4,062 | 0.03% | 245,387 |
| 2010-02-26 | 2010-02-24 | 2.550 | 92,154 | -133,471 | 0.03% | 235,027 |
| 2010-02-25 | 2010-02-23 | 2.585 | 225,625 | +37,720 | 0.06% | 583,204 |
| 2010-02-24 | 2010-02-22 | 2.757 | 187,905 | +101,554 | 0.05% | 518,084 |
| 2010-02-22 | 2010-02-18 | 2.723 | 86,351 | +16,249 | 0.02% | 235,107 |
| 2010-02-19 | 2010-02-17 | 2.929 | 70,102 | -15,640 | 0.02% | 205,362 |
| 2010-02-17 | 2010-02-11 | 2.516 | 85,742 | -34,934 | 0.02% | 215,719 |
| 2010-02-11 | 2010-02-09 | 2.275 | 120,676 | +31,917 | 0.03% | 274,496 |
| 2010-01-28 | 2010-01-26 | 2.240 | 88,759 | -3,192 | 0.02% | 198,837 |
| 2009-12-15 | 2009-12-11 | 2.413 | 91,951 | -43,523 | 0.03% | 221,833 |
| 2009-12-14 | 2009-12-10 | 2.378 | 135,474 | +43,523 | 0.04% | 322,164 |
| 2009-08-19 | 2009-08-17 | 2.171 | 91,951 | -7,834 | 0.03% | 199,650 |
| 2009-07-22 | 2009-07-20 | 2.240 | 99,785 | +9,071 | 0.03% | 223,537 |
| 2009-07-08 | 2009-07-06 | 2.767 | 90,714 | +8,247 | 0.03% | 251,051 |
| 2009-07-02 | 2009-06-29 | 2.692 | 82,467 | +3,957 | 0.03% | 221,974 |
| 2009-06-11 | 2009-06-09 | 2.843 | 78,510 | +10,551 | 0.03% | 223,229 |
| 2009-06-10 | 2009-06-08 | 3.109 | 67,959 | -26,378 | 0.02% | 211,264 |
| 2009-06-04 | 2009-06-02 | 2.464 | 94,337 | -31,653 | 0.03% | 232,466 |
| 2009-05-27 | 2009-05-25 | 2.275 | 125,990 | -13,189 | 0.04% | 286,584 |
| 2009-05-05 | 2009-04-30 | 1.460 | 139,179 | -3,165 | 0.05% | 203,142 |
| 2009-04-06 | 2009-04-02 | 1.365 | 142,344 | +13,189 | 0.05% | 194,270 |
| 2009-02-10 | 2009-02-06 | 1.403 | 129,155 | -7,914 | 0.04% | 181,166 |
| 2009-01-13 | 2009-01-09 | 1.175 | 137,069 | +7,914 | 0.05% | 161,089 |
| 2008-10-10 | 2008-10-08 | 1.573 | 129,155 | -13,189 | 0.04% | 203,200 |
| 2008-10-02 | 2008-09-29 | 1.668 | 142,344 | -19,783 | 0.05% | 237,441 |
| 2008-09-22 | 2008-09-18 | 1.706 | 162,127 | -2,902 | 0.05% | 276,587 |
| 2008-09-19 | 2008-09-17 | 1.820 | 165,029 | -13,189 | 0.06% | 300,307 |
| 2008-09-09 | 2008-09-05 | 2.085 | 178,218 | -3,165 | 0.06% | 371,602 |
| 2008-04-11 | 2008-04-09 | 2.616 | 181,383 | +26,378 | 0.06% | 474,471 |
| 2008-03-17 | 2008-03-13 | 2.275 | 155,005 | -184,644 | 0.05% | 352,583 |
| 2008-01-10 | 2008-01-08 | 2.767 | 339,649 | -7,913 | 0.11% | 939,978 |
| 2007-12-10 | 2007-12-06 | 2.730 | 347,562 | +3,165 | 0.12% | 948,700 |
| 2007-11-07 | 2007-11-05 | 2.843 | 344,397 | +10,551 | 0.11% | 979,231 |
| 2007-10-31 | 2007-10-29 | 3.109 | 333,846 | +10,551 | 0.11% | 1,037,826 |
| 2007-10-26 | 2007-10-24 | 2.919 | 323,295 | -39,566 | 0.11% | 943,744 |
| 2007-10-23 | 2007-10-18 | 3.033 | 362,861 | +10,551 | 0.12% | 1,100,512 |
| 2007-10-22 | 2007-10-17 | 3.071 | 352,310 | +39,566 | 0.12% | 1,081,868 |
| 2007-10-10 | 2007-10-08 | 3.298 | 312,744 | -15,826 | 0.10% | 1,031,508 |
| 2007-10-05 | 2007-10-03 | 3.033 | 328,570 | +15,826 | 0.11% | 996,511 |
| 2007-09-21 | 2007-09-19 | 3.222 | 312,744 | -21,102 | 0.10% | 1,007,795 |
| 2007-09-20 | 2007-09-18 | 3.222 | 333,846 | +21,102 | 0.11% | 1,075,795 |
| 2007-09-14 | 2007-09-12 | 3.488 | 312,744 | +20,839 | 0.10% | 1,090,790 |
| 2007-08-29 | 2007-08-27 | 3.222 | 291,905 | -5,276 | 0.10% | 940,643 |
| 2007-08-23 | 2007-08-21 | 2.919 | 297,181 | -7,913 | 0.10% | 867,513 |
| 2007-08-22 | 2007-08-20 | 2.843 | 305,094 | +7,913 | 0.10% | 867,480 |
| 2007-08-10 | 2007-08-08 | 3.450 | 297,181 | -7,913 | 0.10% | 1,025,243 |
| 2007-08-09 | 2007-08-07 | 3.260 | 305,094 | +23,740 | 0.10% | 994,710 |
| 2007-08-06 | 2007-08-02 | 3.791 | 281,354 | +10,551 | 0.09% | 1,066,639 |
| 2007-07-20 | 2007-07-18 | 4.208 | 270,803 | -5,276 | 0.09% | 1,139,569 |
| 2007-07-19 | 2007-07-17 | 4.360 | 276,079 | +18,465 | 0.09% | 1,203,637 |
| 2007-07-17 | 2007-07-13 | 4.132 | 257,614 | -27,697 | 0.09% | 1,064,536 |
| 2007-07-12 | 2007-07-10 | 4.511 | 285,311 | -2,638 | 0.10% | 1,287,152 |
| 2007-07-10 | 2007-07-06 | 4.587 | 287,949 | +7,914 | 0.10% | 1,320,886 |
| 2007-07-09 | 2007-07-05 | 4.436 | 280,035 | +10,551 | 0.09% | 1,242,117 |
| 2007-07-06 | 2007-07-04 | 4.777 | 269,484 | +18,464 | 0.09% | 1,287,265 |
| 2007-07-05 | 2007-07-03 | 4.966 | 251,020 | +27,696 | 0.08% | 1,246,648 |
| 2007-07-04 | 2007-06-29 | 4.739 | 223,324 | -23,739 | 0.07% | 1,058,302 |
| 2007-06-26 | 2007-06-22 | 3.981 | 247,063 | 0.08% | 983,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy