History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2025-10-13 | 2025-10-09 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2025-10-10 | 2025-10-08 | 0.199 | 217,806 | +0 | 0.02% | 43,343 |
| 2025-10-09 | 2025-10-06 | 0.199 | 217,806 | +0 | 0.02% | 43,343 |
| 2025-10-08 | 2025-10-03 | 0.206 | 217,806 | +0 | 0.02% | 44,868 |
| 2025-10-06 | 2025-10-02 | 0.206 | 217,806 | +0 | 0.02% | 44,868 |
| 2025-10-03 | 2025-09-30 | 0.205 | 217,806 | +0 | 0.02% | 44,650 |
| 2025-10-02 | 2025-09-29 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2025-09-30 | 2025-09-26 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2025-09-29 | 2025-09-25 | 0.202 | 217,806 | +0 | 0.02% | 43,997 |
| 2025-09-26 | 2025-09-24 | 0.201 | 217,806 | +0 | 0.02% | 43,779 |
| 2025-09-25 | 2025-09-23 | 0.201 | 217,806 | +0 | 0.02% | 43,779 |
| 2025-09-24 | 2025-09-22 | 0.202 | 217,806 | +0 | 0.02% | 43,997 |
| 2025-09-23 | 2025-09-19 | 0.202 | 217,806 | +0 | 0.02% | 43,997 |
| 2025-09-22 | 2025-09-18 | 0.202 | 217,806 | +0 | 0.02% | 43,997 |
| 2025-09-19 | 2025-09-17 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2025-09-18 | 2025-09-16 | 0.190 | 217,806 | +0 | 0.02% | 41,383 |
| 2025-09-17 | 2025-09-15 | 0.190 | 217,806 | +0 | 0.02% | 41,383 |
| 2025-09-16 | 2025-09-12 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2025-09-15 | 2025-09-11 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-09-12 | 2025-09-10 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-09-11 | 2025-09-09 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-09-10 | 2025-09-08 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-09-09 | 2025-09-05 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-09-08 | 2025-09-04 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-09-05 | 2025-09-03 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-09-04 | 2025-09-02 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-09-03 | 2025-09-01 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-09-02 | 2025-08-29 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-09-01 | 2025-08-28 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-08-29 | 2025-08-27 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-08-28 | 2025-08-26 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-08-27 | 2025-08-25 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-08-26 | 2025-08-22 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-25 | 2025-08-21 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-22 | 2025-08-20 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-21 | 2025-08-19 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-20 | 2025-08-18 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-19 | 2025-08-15 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-18 | 2025-08-14 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-15 | 2025-08-13 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-14 | 2025-08-12 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-13 | 2025-08-11 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-12 | 2025-08-08 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-11 | 2025-08-07 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-08 | 2025-08-06 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-07 | 2025-08-05 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-08-06 | 2025-08-04 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-05 | 2025-08-01 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-08-04 | 2025-07-31 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2025-08-01 | 2025-07-30 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-07-31 | 2025-07-29 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-30 | 2025-07-28 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-29 | 2025-07-25 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-28 | 2025-07-24 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-07-25 | 2025-07-23 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-24 | 2025-07-22 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2025-07-23 | 2025-07-21 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2025-07-22 | 2025-07-18 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2025-07-21 | 2025-07-17 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-18 | 2025-07-16 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2025-07-17 | 2025-07-15 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-07-16 | 2025-07-14 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-07-15 | 2025-07-11 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-07-14 | 2025-07-10 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-07-11 | 2025-07-09 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-07-10 | 2025-07-08 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-07-09 | 2025-07-07 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-07-08 | 2025-07-04 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-07-07 | 2025-07-03 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2025-07-04 | 2025-07-02 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-03 | 2025-06-30 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2025-07-02 | 2025-06-27 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-06-30 | 2025-06-26 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-06-27 | 2025-06-25 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-06-26 | 2025-06-24 | 0.163 | 217,806 | +0 | 0.02% | 35,502 |
| 2025-06-25 | 2025-06-23 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-24 | 2025-06-20 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-23 | 2025-06-19 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-20 | 2025-06-18 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-19 | 2025-06-17 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-18 | 2025-06-16 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-06-17 | 2025-06-13 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-06-16 | 2025-06-12 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-13 | 2025-06-11 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-12 | 2025-06-10 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-11 | 2025-06-09 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-10 | 2025-06-06 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-06-09 | 2025-06-05 | 0.161 | 217,806 | +0 | 0.02% | 35,067 |
| 2025-06-06 | 2025-06-04 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-06-05 | 2025-06-03 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-06-04 | 2025-06-02 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-06-03 | 2025-05-30 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-06-02 | 2025-05-29 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-05-30 | 2025-05-28 | 0.161 | 217,806 | +0 | 0.02% | 35,067 |
| 2025-05-29 | 2025-05-27 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-05-28 | 2025-05-26 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-05-27 | 2025-05-23 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-05-26 | 2025-05-22 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-05-23 | 2025-05-21 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-05-22 | 2025-05-20 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-05-21 | 2025-05-19 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-05-20 | 2025-05-16 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2025-05-19 | 2025-05-15 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-05-16 | 2025-05-14 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2025-05-15 | 2025-05-13 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-05-14 | 2025-05-12 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2025-05-13 | 2025-05-09 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-05-12 | 2025-05-08 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-05-09 | 2025-05-07 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-05-08 | 2025-05-06 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2025-05-07 | 2025-05-02 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2025-05-06 | 2025-04-30 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2025-05-02 | 2025-04-29 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2025-04-30 | 2025-04-28 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-04-29 | 2025-04-25 | 0.141 | 217,806 | +0 | 0.02% | 30,711 |
| 2025-04-28 | 2025-04-24 | 0.141 | 217,806 | +0 | 0.02% | 30,711 |
| 2025-04-25 | 2025-04-23 | 0.141 | 217,806 | +0 | 0.02% | 30,711 |
| 2025-04-24 | 2025-04-22 | 0.137 | 217,806 | +0 | 0.02% | 29,839 |
| 2025-04-23 | 2025-04-17 | 0.137 | 217,806 | +0 | 0.02% | 29,839 |
| 2025-04-22 | 2025-04-16 | 0.136 | 217,806 | +0 | 0.02% | 29,622 |
| 2025-04-17 | 2025-04-15 | 0.136 | 217,806 | +0 | 0.02% | 29,622 |
| 2025-04-16 | 2025-04-14 | 0.138 | 217,806 | +0 | 0.02% | 30,057 |
| 2025-04-15 | 2025-04-11 | 0.138 | 217,806 | +0 | 0.02% | 30,057 |
| 2025-04-14 | 2025-04-10 | 0.139 | 217,806 | +0 | 0.02% | 30,275 |
| 2025-04-11 | 2025-04-09 | 0.137 | 217,806 | +0 | 0.02% | 29,839 |
| 2025-04-10 | 2025-04-08 | 0.137 | 217,806 | +0 | 0.02% | 29,839 |
| 2025-04-09 | 2025-04-07 | 0.130 | 217,806 | +0 | 0.02% | 28,315 |
| 2025-04-08 | 2025-04-03 | 0.148 | 217,806 | +0 | 0.02% | 32,235 |
| 2025-04-07 | 2025-04-02 | 0.148 | 217,806 | +0 | 0.02% | 32,235 |
| 2025-04-03 | 2025-04-01 | 0.146 | 217,806 | +0 | 0.02% | 31,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-04-01 | 2025-03-28 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-03-31 | 2025-03-27 | 0.157 | 217,806 | +0 | 0.02% | 34,196 |
| 2025-03-28 | 2025-03-26 | 0.151 | 217,806 | +0 | 0.02% | 32,889 |
| 2025-03-27 | 2025-03-25 | 0.151 | 217,806 | +0 | 0.02% | 32,889 |
| 2025-03-26 | 2025-03-24 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2025-03-25 | 2025-03-21 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2025-03-24 | 2025-03-20 | 0.157 | 217,806 | +0 | 0.02% | 34,196 |
| 2025-03-21 | 2025-03-19 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2025-03-20 | 2025-03-18 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2025-03-19 | 2025-03-17 | 0.147 | 217,806 | +0 | 0.02% | 32,017 |
| 2025-03-18 | 2025-03-14 | 0.139 | 217,806 | +0 | 0.02% | 30,275 |
| 2025-03-17 | 2025-03-13 | 0.139 | 217,806 | +0 | 0.02% | 30,275 |
| 2025-03-14 | 2025-03-12 | 0.139 | 217,806 | +0 | 0.02% | 30,275 |
| 2025-03-13 | 2025-03-11 | 0.140 | 217,806 | +0 | 0.02% | 30,493 |
| 2025-03-12 | 2025-03-10 | 0.140 | 217,806 | +0 | 0.02% | 30,493 |
| 2025-03-11 | 2025-03-07 | 0.140 | 217,806 | +0 | 0.02% | 30,493 |
| 2025-03-10 | 2025-03-06 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-03-07 | 2025-03-05 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-03-06 | 2025-03-04 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-03-05 | 2025-03-03 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-03-04 | 2025-02-28 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-03-03 | 2025-02-27 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-02-28 | 2025-02-26 | 0.142 | 217,806 | +0 | 0.02% | 30,928 |
| 2025-02-27 | 2025-02-25 | 0.144 | 217,806 | +0 | 0.02% | 31,364 |
| 2025-02-26 | 2025-02-24 | 0.146 | 217,806 | +0 | 0.02% | 31,800 |
| 2025-02-25 | 2025-02-21 | 0.140 | 217,806 | +0 | 0.02% | 30,493 |
| 2025-02-24 | 2025-02-20 | 0.143 | 217,806 | +0 | 0.02% | 31,146 |
| 2025-02-21 | 2025-02-19 | 0.145 | 217,806 | +0 | 0.02% | 31,582 |
| 2025-02-20 | 2025-02-18 | 0.145 | 217,806 | +0 | 0.02% | 31,582 |
| 2025-02-19 | 2025-02-17 | 0.149 | 217,806 | +0 | 0.02% | 32,453 |
| 2025-02-18 | 2025-02-14 | 0.149 | 217,806 | +0 | 0.02% | 32,453 |
| 2025-02-17 | 2025-02-13 | 0.149 | 217,806 | +0 | 0.02% | 32,453 |
| 2025-02-14 | 2025-02-12 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-02-13 | 2025-02-11 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-02-12 | 2025-02-10 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-02-11 | 2025-02-07 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2025-02-10 | 2025-02-06 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2025-02-07 | 2025-02-05 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-02-06 | 2025-02-04 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-02-05 | 2025-02-03 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-02-04 | 2025-01-28 | 0.154 | 217,806 | +0 | 0.02% | 33,542 |
| 2025-02-03 | 2025-01-24 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2025-01-27 | 2025-01-23 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2025-01-24 | 2025-01-22 | 0.151 | 217,806 | +0 | 0.02% | 32,889 |
| 2025-01-23 | 2025-01-21 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2025-01-22 | 2025-01-20 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-01-21 | 2025-01-17 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2025-01-20 | 2025-01-16 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-01-17 | 2025-01-15 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-01-16 | 2025-01-14 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2025-01-15 | 2025-01-13 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-01-14 | 2025-01-10 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-01-13 | 2025-01-09 | 0.151 | 217,806 | +0 | 0.02% | 32,889 |
| 2025-01-10 | 2025-01-08 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-01-09 | 2025-01-07 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2025-01-08 | 2025-01-06 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2025-01-07 | 2025-01-03 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2025-01-06 | 2025-01-02 | 0.159 | 217,806 | +0 | 0.02% | 34,631 |
| 2025-01-03 | 2024-12-31 | 0.159 | 217,806 | +0 | 0.02% | 34,631 |
| 2025-01-02 | 2024-12-27 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-12-30 | 2024-12-24 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-12-27 | 2024-12-20 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-12-23 | 2024-12-19 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2024-12-20 | 2024-12-18 | 0.168 | 217,806 | +0 | 0.02% | 36,591 |
| 2024-12-19 | 2024-12-17 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-12-18 | 2024-12-16 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-12-17 | 2024-12-13 | 0.163 | 217,806 | +0 | 0.02% | 35,502 |
| 2024-12-16 | 2024-12-12 | 0.163 | 217,806 | +0 | 0.02% | 35,502 |
| 2024-12-13 | 2024-12-11 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-12-12 | 2024-12-10 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-12-11 | 2024-12-09 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2024-12-10 | 2024-12-06 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-12-09 | 2024-12-05 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-12-06 | 2024-12-04 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-12-05 | 2024-12-03 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-12-04 | 2024-12-02 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2024-12-03 | 2024-11-29 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-12-02 | 2024-11-28 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-11-29 | 2024-11-27 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-11-28 | 2024-11-26 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-11-27 | 2024-11-25 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-11-26 | 2024-11-22 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-11-25 | 2024-11-21 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-11-22 | 2024-11-20 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-11-21 | 2024-11-19 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-11-20 | 2024-11-18 | 0.150 | 217,806 | +0 | 0.02% | 32,671 |
| 2024-11-19 | 2024-11-15 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-11-18 | 2024-11-14 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-11-15 | 2024-11-13 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2024-11-14 | 2024-11-12 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-11-13 | 2024-11-11 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-11-12 | 2024-11-08 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-11-11 | 2024-11-07 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-11-08 | 2024-11-06 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2024-11-07 | 2024-11-05 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-11-06 | 2024-11-04 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2024-11-05 | 2024-11-01 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2024-11-04 | 2024-10-31 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2024-11-01 | 2024-10-30 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2024-10-31 | 2024-10-29 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-10-30 | 2024-10-28 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-10-29 | 2024-10-25 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-10-28 | 2024-10-24 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-10-25 | 2024-10-23 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-10-24 | 2024-10-22 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2024-10-23 | 2024-10-21 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2024-10-22 | 2024-10-18 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-10-21 | 2024-10-17 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-10-18 | 2024-10-16 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-10-17 | 2024-10-15 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-10-16 | 2024-10-14 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-10-15 | 2024-10-10 | 0.171 | 217,806 | +0 | 0.02% | 37,245 |
| 2024-10-14 | 2024-10-09 | 0.166 | 217,806 | +0 | 0.02% | 36,156 |
| 2024-10-10 | 2024-10-08 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2024-10-09 | 2024-10-07 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2024-10-08 | 2024-10-04 | 0.169 | 217,806 | +0 | 0.02% | 36,809 |
| 2024-10-07 | 2024-10-03 | 0.163 | 217,806 | +0 | 0.02% | 35,502 |
| 2024-10-04 | 2024-10-02 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2024-10-03 | 2024-09-30 | 0.163 | 217,806 | +0 | 0.02% | 35,502 |
| 2024-10-02 | 2024-09-27 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-09-30 | 2024-09-26 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-09-27 | 2024-09-25 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-09-26 | 2024-09-24 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-25 | 2024-09-23 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-24 | 2024-09-20 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-09-23 | 2024-09-19 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-09-20 | 2024-09-17 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-09-19 | 2024-09-16 | 0.154 | 217,806 | +0 | 0.02% | 33,542 |
| 2024-09-17 | 2024-09-13 | 0.157 | 217,806 | +0 | 0.02% | 34,196 |
| 2024-09-16 | 2024-09-12 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-13 | 2024-09-11 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-12 | 2024-09-10 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-11 | 2024-09-09 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-10 | 2024-09-05 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-09-09 | 2024-09-04 | 0.151 | 217,806 | +0 | 0.02% | 32,889 |
| 2024-09-05 | 2024-09-03 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-09-04 | 2024-09-02 | 0.153 | 217,806 | +0 | 0.02% | 33,324 |
| 2024-09-03 | 2024-08-30 | 0.165 | 217,806 | +0 | 0.02% | 35,938 |
| 2024-09-02 | 2024-08-29 | 0.156 | 217,806 | +0 | 0.02% | 33,978 |
| 2024-08-30 | 2024-08-28 | 0.154 | 217,806 | +0 | 0.02% | 33,542 |
| 2024-08-29 | 2024-08-27 | 0.154 | 217,806 | +0 | 0.02% | 33,542 |
| 2024-08-28 | 2024-08-26 | 0.154 | 217,806 | +0 | 0.02% | 33,542 |
| 2024-08-27 | 2024-08-23 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-08-26 | 2024-08-22 | 0.155 | 217,806 | +0 | 0.02% | 33,760 |
| 2024-08-23 | 2024-08-21 | 0.152 | 217,806 | +0 | 0.02% | 33,107 |
| 2024-08-22 | 2024-08-20 | 0.158 | 217,806 | +0 | 0.02% | 34,413 |
| 2024-08-21 | 2024-08-19 | 0.161 | 217,806 | +0 | 0.02% | 35,067 |
| 2024-08-20 | 2024-08-16 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-08-19 | 2024-08-15 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-08-16 | 2024-08-14 | 0.160 | 217,806 | +0 | 0.02% | 34,849 |
| 2024-08-15 | 2024-08-13 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-08-14 | 2024-08-12 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2024-08-13 | 2024-08-09 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-08-12 | 2024-08-08 | 0.167 | 217,806 | +0 | 0.02% | 36,374 |
| 2024-08-09 | 2024-08-07 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2024-08-08 | 2024-08-06 | 0.164 | 217,806 | +0 | 0.02% | 35,720 |
| 2024-08-07 | 2024-08-05 | 0.162 | 217,806 | +0 | 0.02% | 35,285 |
| 2024-08-06 | 2024-08-02 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-08-05 | 2024-08-01 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-08-02 | 2024-07-31 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-08-01 | 2024-07-30 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-07-31 | 2024-07-29 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-07-30 | 2024-07-26 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-07-29 | 2024-07-25 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-07-26 | 2024-07-24 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-07-25 | 2024-07-23 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-07-24 | 2024-07-22 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2024-07-23 | 2024-07-19 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2024-07-22 | 2024-07-18 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2024-07-19 | 2024-07-17 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2024-07-18 | 2024-07-16 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2024-07-17 | 2024-07-15 | 0.185 | 217,806 | +0 | 0.02% | 40,294 |
| 2024-07-16 | 2024-07-12 | 0.187 | 217,806 | +0 | 0.02% | 40,730 |
| 2024-07-15 | 2024-07-11 | 0.185 | 217,806 | +0 | 0.02% | 40,294 |
| 2024-07-12 | 2024-07-10 | 0.186 | 217,806 | +0 | 0.02% | 40,512 |
| 2024-07-11 | 2024-07-09 | 0.186 | 217,806 | +0 | 0.02% | 40,512 |
| 2024-07-10 | 2024-07-08 | 0.186 | 217,806 | +0 | 0.02% | 40,512 |
| 2024-07-09 | 2024-07-05 | 0.186 | 217,806 | +0 | 0.02% | 40,512 |
| 2024-07-08 | 2024-07-04 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2024-07-05 | 2024-07-03 | 0.192 | 217,806 | +0 | 0.02% | 41,819 |
| 2024-07-04 | 2024-07-02 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-07-03 | 2024-06-28 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-07-02 | 2024-06-27 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-06-28 | 2024-06-26 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-06-27 | 2024-06-25 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-06-26 | 2024-06-24 | 0.196 | 217,806 | +0 | 0.02% | 42,690 |
| 2024-06-25 | 2024-06-21 | 0.196 | 217,806 | +0 | 0.02% | 42,690 |
| 2024-06-24 | 2024-06-20 | 0.199 | 217,806 | +0 | 0.02% | 43,343 |
| 2024-06-21 | 2024-06-19 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-06-20 | 2024-06-18 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-06-19 | 2024-06-17 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-06-18 | 2024-06-14 | 0.193 | 217,806 | +0 | 0.02% | 42,037 |
| 2024-06-17 | 2024-06-13 | 0.193 | 217,806 | +0 | 0.02% | 42,037 |
| 2024-06-14 | 2024-06-12 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-06-13 | 2024-06-11 | 0.192 | 217,806 | +0 | 0.02% | 41,819 |
| 2024-06-12 | 2024-06-07 | 0.192 | 217,806 | +0 | 0.02% | 41,819 |
| 2024-06-11 | 2024-06-06 | 0.193 | 217,806 | +0 | 0.02% | 42,037 |
| 2024-06-07 | 2024-06-05 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-06-06 | 2024-06-04 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-06-05 | 2024-06-03 | 0.197 | 217,806 | +0 | 0.02% | 42,908 |
| 2024-06-04 | 2024-05-31 | 0.197 | 217,806 | +0 | 0.02% | 42,908 |
| 2024-06-03 | 2024-05-30 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-05-31 | 2024-05-29 | 0.190 | 217,806 | +0 | 0.02% | 41,383 |
| 2024-05-30 | 2024-05-28 | 0.192 | 217,806 | +0 | 0.02% | 41,819 |
| 2024-05-29 | 2024-05-27 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-05-28 | 2024-05-24 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-05-27 | 2024-05-23 | 0.197 | 217,806 | +0 | 0.02% | 42,908 |
| 2024-05-24 | 2024-05-22 | 0.199 | 217,806 | +0 | 0.02% | 43,343 |
| 2024-05-23 | 2024-05-21 | 0.197 | 217,806 | +0 | 0.02% | 42,908 |
| 2024-05-22 | 2024-05-20 | 0.196 | 217,806 | +0 | 0.02% | 42,690 |
| 2024-05-21 | 2024-05-17 | 0.203 | 217,806 | +0 | 0.02% | 44,215 |
| 2024-05-20 | 2024-05-16 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-05-17 | 2024-05-14 | 0.195 | 217,806 | +0 | 0.02% | 42,472 |
| 2024-05-16 | 2024-05-13 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-05-14 | 2024-05-10 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-05-13 | 2024-05-09 | 0.193 | 217,806 | +0 | 0.02% | 42,037 |
| 2024-05-10 | 2024-05-08 | 0.197 | 217,806 | +0 | 0.02% | 42,908 |
| 2024-05-09 | 2024-05-07 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-05-08 | 2024-05-06 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-05-07 | 2024-05-03 | 0.196 | 217,806 | +0 | 0.02% | 42,690 |
| 2024-05-06 | 2024-05-02 | 0.210 | 217,806 | +0 | 0.02% | 45,739 |
| 2024-05-03 | 2024-04-30 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-05-02 | 2024-04-29 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-04-30 | 2024-04-26 | 0.189 | 217,806 | +0 | 0.02% | 41,165 |
| 2024-04-29 | 2024-04-25 | 0.171 | 217,806 | +0 | 0.02% | 37,245 |
| 2024-04-26 | 2024-04-24 | 0.171 | 217,806 | +0 | 0.02% | 37,245 |
| 2024-04-25 | 2024-04-23 | 0.171 | 217,806 | +0 | 0.02% | 37,245 |
| 2024-04-24 | 2024-04-22 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-04-23 | 2024-04-19 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-04-22 | 2024-04-18 | 0.174 | 217,806 | +0 | 0.02% | 37,898 |
| 2024-04-19 | 2024-04-17 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-04-18 | 2024-04-16 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-04-17 | 2024-04-15 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2024-04-16 | 2024-04-12 | 0.186 | 217,806 | +0 | 0.02% | 40,512 |
| 2024-04-15 | 2024-04-11 | 0.198 | 217,806 | +0 | 0.02% | 43,126 |
| 2024-04-12 | 2024-04-10 | 0.205 | 217,806 | +0 | 0.02% | 44,650 |
| 2024-04-11 | 2024-04-09 | 0.207 | 217,806 | +0 | 0.02% | 45,086 |
| 2024-04-10 | 2024-04-08 | 0.207 | 217,806 | +0 | 0.02% | 45,086 |
| 2024-04-09 | 2024-04-05 | 0.208 | 217,806 | +0 | 0.02% | 45,304 |
| 2024-04-08 | 2024-04-03 | 0.208 | 217,806 | +0 | 0.02% | 45,304 |
| 2024-04-05 | 2024-04-02 | 0.203 | 217,806 | +0 | 0.02% | 44,215 |
| 2024-04-03 | 2024-03-28 | 0.207 | 217,806 | +0 | 0.02% | 45,086 |
| 2024-04-02 | 2024-03-27 | 0.207 | 217,806 | +0 | 0.02% | 45,086 |
| 2024-03-28 | 2024-03-26 | 0.208 | 217,806 | +0 | 0.02% | 45,304 |
| 2024-03-27 | 2024-03-25 | 0.208 | 217,806 | +0 | 0.02% | 45,304 |
| 2024-03-26 | 2024-03-22 | 0.203 | 217,806 | +0 | 0.02% | 44,215 |
| 2024-03-25 | 2024-03-21 | 0.206 | 217,806 | +0 | 0.02% | 44,868 |
| 2024-03-22 | 2024-03-20 | 0.209 | 217,806 | +0 | 0.02% | 45,521 |
| 2024-03-21 | 2024-03-19 | 0.219 | 217,806 | +0 | 0.02% | 47,700 |
| 2024-03-20 | 2024-03-18 | 0.210 | 217,806 | +0 | 0.02% | 45,739 |
| 2024-03-19 | 2024-03-15 | 0.211 | 217,806 | +0 | 0.02% | 45,957 |
| 2024-03-18 | 2024-03-14 | 0.204 | 217,806 | +0 | 0.02% | 44,432 |
| 2024-03-15 | 2024-03-13 | 0.200 | 217,806 | +0 | 0.02% | 43,561 |
| 2024-03-14 | 2024-03-12 | 0.194 | 217,806 | +0 | 0.02% | 42,254 |
| 2024-03-13 | 2024-03-11 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2024-03-12 | 2024-03-08 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-03-11 | 2024-03-07 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-03-08 | 2024-03-06 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-03-07 | 2024-03-05 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-03-06 | 2024-03-04 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-03-05 | 2024-03-01 | 0.174 | 217,806 | +0 | 0.02% | 37,898 |
| 2024-03-04 | 2024-02-29 | 0.174 | 217,806 | +0 | 0.02% | 37,898 |
| 2024-03-01 | 2024-02-28 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-29 | 2024-02-27 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-28 | 2024-02-26 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-27 | 2024-02-23 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-26 | 2024-02-22 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-23 | 2024-02-21 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-02-22 | 2024-02-20 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-02-21 | 2024-02-19 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2024-02-20 | 2024-02-16 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-02-19 | 2024-02-15 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2024-02-16 | 2024-02-14 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2024-02-15 | 2024-02-09 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-02-14 | 2024-02-07 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2024-02-08 | 2024-02-06 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2024-02-07 | 2024-02-05 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-02-06 | 2024-02-02 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2024-02-05 | 2024-02-01 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-02-02 | 2024-01-31 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-02-01 | 2024-01-30 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2024-01-31 | 2024-01-29 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-30 | 2024-01-26 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-29 | 2024-01-25 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2024-01-26 | 2024-01-24 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2024-01-25 | 2024-01-23 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2024-01-24 | 2024-01-22 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-23 | 2024-01-19 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-22 | 2024-01-18 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-19 | 2024-01-17 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2024-01-18 | 2024-01-16 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-01-17 | 2024-01-15 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2024-01-16 | 2024-01-12 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2024-01-15 | 2024-01-11 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-01-12 | 2024-01-10 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-01-11 | 2024-01-09 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2024-01-10 | 2024-01-08 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2024-01-09 | 2024-01-05 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2024-01-08 | 2024-01-04 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2024-01-05 | 2024-01-03 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2024-01-04 | 2024-01-02 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2024-01-03 | 2023-12-29 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2024-01-02 | 2023-12-28 | 0.190 | 217,806 | +0 | 0.02% | 41,383 |
| 2023-12-29 | 2023-12-27 | 0.185 | 217,806 | +0 | 0.02% | 40,294 |
| 2023-12-28 | 2023-12-22 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-27 | 2023-12-21 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-22 | 2023-12-20 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-12-21 | 2023-12-19 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-20 | 2023-12-18 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-12-19 | 2023-12-15 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-12-18 | 2023-12-14 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-12-15 | 2023-12-13 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-12-14 | 2023-12-12 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-13 | 2023-12-11 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-12 | 2023-12-08 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-12-11 | 2023-12-07 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-12-08 | 2023-12-06 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-12-07 | 2023-12-05 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-12-06 | 2023-12-04 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-05 | 2023-12-01 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-04 | 2023-11-30 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-12-01 | 2023-11-29 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-11-30 | 2023-11-28 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-11-29 | 2023-11-27 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-11-28 | 2023-11-24 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-11-27 | 2023-11-23 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2023-11-24 | 2023-11-22 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-11-23 | 2023-11-21 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-11-22 | 2023-11-20 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-11-21 | 2023-11-17 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-11-20 | 2023-11-16 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2023-11-17 | 2023-11-15 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2023-11-16 | 2023-11-14 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-11-15 | 2023-11-13 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-11-14 | 2023-11-10 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-11-13 | 2023-11-09 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-11-10 | 2023-11-08 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2023-11-09 | 2023-11-07 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2023-11-08 | 2023-11-06 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-11-07 | 2023-11-03 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-11-06 | 2023-11-02 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-11-03 | 2023-11-01 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-11-02 | 2023-10-31 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-11-01 | 2023-10-30 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-10-31 | 2023-10-27 | 0.181 | 217,806 | +0 | 0.02% | 39,423 |
| 2023-10-30 | 2023-10-26 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-10-27 | 2023-10-25 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-10-26 | 2023-10-24 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-10-25 | 2023-10-20 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-10-24 | 2023-10-19 | 0.177 | 217,806 | +0 | 0.02% | 38,552 |
| 2023-10-20 | 2023-10-18 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-10-19 | 2023-10-17 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-10-18 | 2023-10-16 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-10-17 | 2023-10-13 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2023-10-16 | 2023-10-12 | 0.187 | 217,806 | +0 | 0.02% | 40,730 |
| 2023-10-13 | 2023-10-11 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2023-10-12 | 2023-10-10 | 0.182 | 217,806 | +0 | 0.02% | 39,641 |
| 2023-10-11 | 2023-10-09 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-10-10 | 2023-10-06 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-10-09 | 2023-10-05 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-10-06 | 2023-10-04 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-10-05 | 2023-10-03 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-10-04 | 2023-09-29 | 0.179 | 217,806 | +0 | 0.02% | 38,987 |
| 2023-10-03 | 2023-09-28 | 0.173 | 217,806 | +0 | 0.02% | 37,680 |
| 2023-09-29 | 2023-09-27 | 0.180 | 217,806 | +0 | 0.02% | 39,205 |
| 2023-09-28 | 2023-09-26 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2023-09-27 | 2023-09-25 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-26 | 2023-09-22 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-25 | 2023-09-21 | 0.170 | 217,806 | +0 | 0.02% | 37,027 |
| 2023-09-22 | 2023-09-20 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2023-09-21 | 2023-09-19 | 0.172 | 217,806 | +0 | 0.02% | 37,463 |
| 2023-09-20 | 2023-09-18 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-19 | 2023-09-15 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-18 | 2023-09-14 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-09-15 | 2023-09-13 | 0.176 | 217,806 | +0 | 0.02% | 38,334 |
| 2023-09-14 | 2023-09-12 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-13 | 2023-09-11 | 0.174 | 217,806 | +0 | 0.02% | 37,898 |
| 2023-09-12 | 2023-09-07 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2023-09-11 | 2023-09-06 | 0.188 | 217,806 | +0 | 0.02% | 40,948 |
| 2023-09-07 | 2023-09-05 | 0.178 | 217,806 | +0 | 0.02% | 38,769 |
| 2023-09-06 | 2023-09-04 | 0.183 | 217,806 | +0 | 0.02% | 39,858 |
| 2023-09-05 | 2023-08-31 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-09-04 | 2023-08-30 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-08-31 | 2023-08-29 | 0.175 | 217,806 | +0 | 0.02% | 38,116 |
| 2023-08-30 | 2023-08-28 | 0.172 | 217,806 | -7,700 | 0.02% | 37,463 |
| 2023-02-15 | 2023-02-13 | 0.395 | 225,506 | -100,000 | 0.02% | 89,075 |
| 2023-02-13 | 2023-02-09 | 0.395 | 325,506 | +100,000 | 0.03% | 128,575 |
| 2023-01-19 | 2023-01-17 | 0.395 | 225,506 | -240,000 | 0.02% | 89,075 |
| 2023-01-12 | 2023-01-10 | 0.380 | 465,506 | +140,000 | 0.04% | 176,892 |
| 2022-12-28 | 2022-12-22 | 0.345 | 325,506 | +100,000 | 0.03% | 112,300 |
| 2021-11-10 | 2021-11-08 | 3.870 | 225,506 | +117,709 | 0.02% | 872,734 |
| 2020-03-31 | 2020-03-27 | 2.542 | 107,797 | +2,246 | 0.02% | 274,062 |
| 2020-02-04 | 2020-01-31 | 2.649 | 105,551 | -10,297 | 0.02% | 279,627 |
| 2019-12-17 | 2019-12-13 | 2.884 | 115,848 | +3,604 | 0.02% | 334,132 |
| 2019-11-25 | 2019-11-21 | 2.948 | 112,244 | +9,361 | 0.02% | 330,931 |
| 2019-03-26 | 2019-03-22 | 6.462 | 102,883 | +3,560 | 0.02% | 664,838 |
| 2018-09-20 | 2018-09-18 | 8.963 | 99,323 | -4,519 | 0.02% | 890,213 |
| 2018-09-14 | 2018-09-12 | 9.073 | 103,842 | -4,518 | 0.02% | 942,206 |
| 2018-09-04 | 2018-08-31 | 9.162 | 108,360 | -9,038 | 0.02% | 992,793 |
| 2018-09-03 | 2018-08-30 | 9.051 | 117,398 | -4,518 | 0.02% | 1,062,608 |
| 2018-08-31 | 2018-08-29 | 9.073 | 121,916 | -4,519 | 0.02% | 1,106,200 |
| 2018-08-30 | 2018-08-28 | 9.007 | 126,435 | -4,519 | 0.02% | 1,138,809 |
| 2018-08-27 | 2018-08-23 | 8.963 | 130,954 | -4,519 | 0.02% | 1,173,716 |
| 2018-08-02 | 2018-07-31 | 8.631 | 135,473 | -9,037 | 0.02% | 1,169,248 |
| 2018-08-01 | 2018-07-30 | 8.299 | 144,510 | -13,556 | 0.03% | 1,199,274 |
| 2018-07-31 | 2018-07-27 | 7.967 | 158,066 | -9,460 | 0.03% | 1,259,303 |
| 2018-05-29 | 2018-05-25 | 7.126 | 167,526 | -4,519 | 0.03% | 1,193,788 |
| 2018-05-28 | 2018-05-24 | 7.170 | 172,045 | -4,519 | 0.03% | 1,233,605 |
| 2018-05-25 | 2018-05-23 | 7.259 | 176,564 | -9,037 | 0.03% | 1,281,637 |
| 2018-05-16 | 2018-05-14 | 6.241 | 185,601 | -9,037 | 0.03% | 1,158,293 |
| 2018-03-27 | 2018-03-23 | 5.956 | 194,638 | +20,359 | 0.03% | 1,159,359 |
| 2018-02-21 | 2018-02-15 | 4.844 | 174,279 | -157 | 0.03% | 844,256 |
| 2017-11-08 | 2017-11-06 | 4.548 | 174,436 | -4,678 | 0.03% | 793,281 |
| 2017-09-05 | 2017-09-01 | 6.246 | 179,114 | +19,640 | 0.04% | 1,118,727 |
| 2017-08-22 | 2017-08-18 | 6.024 | 159,474 | +9,366 | 0.04% | 960,642 |
| 2017-05-10 | 2017-05-08 | 8.370 | 150,108 | +3,131 | 0.03% | 1,256,370 |
| 2017-02-09 | 2017-02-07 | 8.370 | 146,977 | +13,411 | 0.03% | 1,230,165 |
| 2016-10-31 | 2016-10-27 | 8.309 | 133,566 | -6,548 | 0.03% | 1,109,758 |
| 2016-10-06 | 2016-10-04 | 8.278 | 140,114 | -3,273 | 0.03% | 1,159,883 |
| 2016-10-03 | 2016-09-29 | 8.217 | 143,387 | -6,548 | 0.04% | 1,178,217 |
| 2016-09-27 | 2016-09-23 | 8.125 | 149,935 | -16,368 | 0.04% | 1,218,282 |
| 2016-09-08 | 2016-09-06 | 6.262 | 166,303 | -3,274 | 0.04% | 1,041,399 |
| 2016-08-22 | 2016-08-18 | 5.712 | 169,577 | +3,274 | 0.04% | 968,661 |
| 2016-06-03 | 2016-06-01 | 5.646 | 166,303 | +14,254 | 0.04% | 939,006 |
| 2016-04-29 | 2016-04-27 | 5.112 | 152,049 | +6,585 | 0.04% | 777,242 |
| 2016-04-22 | 2016-04-20 | 4.978 | 145,464 | -6,585 | 0.04% | 724,141 |
| 2015-11-10 | 2015-11-06 | 4.109 | 152,049 | +104,758 | 0.04% | 624,842 |
| 2015-05-29 | 2015-05-27 | 6.582 | 47,291 | +483 | 0.01% | 311,278 |
| 2015-05-20 | 2015-05-18 | 5.671 | 46,808 | +5,925 | 0.01% | 265,439 |
| 2015-04-20 | 2015-04-16 | 6.683 | 40,883 | -2,963 | 0.01% | 273,240 |
| 2015-04-17 | 2015-04-15 | 6.548 | 43,846 | +2,963 | 0.01% | 287,123 |
| 2015-04-16 | 2015-04-14 | 6.447 | 40,883 | +5,925 | 0.01% | 263,580 |
| 2015-04-15 | 2015-04-13 | 7.055 | 34,958 | +5,925 | 0.01% | 246,620 |
| 2015-04-14 | 2015-04-10 | 7.291 | 29,033 | -5,925 | 0.01% | 211,681 |
| 2015-03-04 | 2015-03-02 | 4.793 | 34,958 | -121,464 | 0.01% | 167,560 |
| 2015-03-03 | 2015-02-27 | 4.928 | 156,422 | +106,651 | 0.04% | 770,879 |
| 2015-03-02 | 2015-02-26 | 5.502 | 49,771 | +11,850 | 0.01% | 273,842 |
| 2015-02-25 | 2015-02-23 | 6.110 | 37,921 | +2,963 | 0.01% | 231,683 |
| 2015-02-24 | 2015-02-18 | 6.143 | 34,958 | -120,279 | 0.01% | 214,760 |
| 2015-02-23 | 2015-02-16 | 6.076 | 155,237 | -87,099 | 0.04% | 943,199 |
| 2015-02-17 | 2015-02-13 | 6.211 | 242,336 | +207,378 | 0.07% | 1,505,121 |
| 2015-02-16 | 2015-02-12 | 6.515 | 34,958 | -296 | 0.01% | 227,740 |
| 2015-02-03 | 2015-01-30 | 4.219 | 35,254 | -296 | 0.01% | 148,749 |
| 2015-02-02 | 2015-01-29 | 4.624 | 35,550 | +592 | 0.01% | 164,398 |
| 2014-06-23 | 2014-06-19 | 2.565 | 34,958 | +5,925 | 0.01% | 89,680 |
| 2013-05-28 | 2013-05-24 | 3.511 | 29,033 | +282 | 0.01% | 101,930 |
| 2013-05-22 | 2013-05-20 | 3.749 | 28,751 | -17,603 | 0.01% | 107,800 |
| 2013-05-14 | 2013-05-10 | 3.477 | 46,354 | +17,603 | 0.01% | 161,161 |
| 2013-03-04 | 2013-02-28 | 3.545 | 28,751 | +5,163 | 0.01% | 101,920 |
| 2013-03-01 | 2013-02-27 | 3.477 | 23,588 | +6,455 | 0.01% | 82,009 |
| 2013-01-14 | 2013-01-10 | 4.090 | 17,133 | -18,190 | 0.00% | 70,079 |
| 2013-01-10 | 2013-01-08 | 4.124 | 35,323 | +13,496 | 0.01% | 145,685 |
| 2013-01-02 | 2012-12-27 | 3.818 | 21,827 | +4,694 | 0.01% | 83,327 |
| 2012-12-27 | 2012-12-20 | 3.852 | 17,133 | -146,689 | 0.00% | 65,991 |
| 2012-12-21 | 2012-12-19 | 3.954 | 163,822 | +146,689 | 0.04% | 647,743 |
| 2012-10-04 | 2012-09-28 | 3.681 | 17,133 | +2,934 | 0.00% | 63,071 |
| 2012-09-24 | 2012-09-20 | 3.443 | 14,199 | -14,669 | 0.00% | 48,882 |
| 2012-09-21 | 2012-09-19 | 3.613 | 28,868 | -8,802 | 0.01% | 104,303 |
| 2012-09-04 | 2012-08-31 | 3.067 | 37,670 | +414 | 0.01% | 115,547 |
| 2012-08-14 | 2012-08-10 | 3.412 | 37,256 | +8,705 | 0.01% | 127,117 |
| 2012-05-18 | 2012-05-16 | 3.619 | 28,551 | -3,511 | 0.01% | 103,319 |
| 2012-05-07 | 2012-05-03 | 3.584 | 32,062 | -87,046 | 0.01% | 114,920 |
| 2012-05-02 | 2012-04-27 | 3.550 | 119,108 | -58,031 | 0.03% | 422,814 |
| 2012-04-26 | 2012-04-24 | 3.688 | 177,139 | -116,061 | 0.05% | 653,235 |
| 2012-04-25 | 2012-04-23 | 3.722 | 293,200 | +116,061 | 0.08% | 1,091,338 |
| 2012-04-20 | 2012-04-18 | 3.826 | 177,139 | +8,705 | 0.05% | 677,655 |
| 2012-04-19 | 2012-04-17 | 3.998 | 168,434 | +145,077 | 0.05% | 673,379 |
| 2012-04-12 | 2012-04-10 | 3.550 | 23,357 | -19,151 | 0.01% | 82,914 |
| 2012-04-11 | 2012-04-05 | 3.584 | 42,508 | -116,061 | 0.01% | 152,362 |
| 2012-04-05 | 2012-04-02 | 3.446 | 158,569 | +19,150 | 0.04% | 546,500 |
| 2012-04-03 | 2012-03-30 | 3.515 | 139,419 | -29,015 | 0.04% | 490,110 |
| 2012-03-30 | 2012-03-28 | 3.619 | 168,434 | +58,030 | 0.05% | 609,524 |
| 2012-03-29 | 2012-03-27 | 3.791 | 110,404 | +58,031 | 0.03% | 418,552 |
| 2012-03-28 | 2012-03-26 | 3.826 | 52,373 | +29,016 | 0.01% | 200,356 |
| 2012-03-20 | 2012-03-16 | 3.826 | 23,357 | -168,290 | 0.01% | 89,354 |
| 2012-03-19 | 2012-03-15 | 4.067 | 191,647 | +174,093 | 0.05% | 779,392 |
| 2012-02-20 | 2012-02-16 | 2.171 | 17,554 | -14,508 | 0.00% | 38,114 |
| 2012-02-17 | 2012-02-15 | 2.206 | 32,062 | +14,508 | 0.01% | 70,720 |
| 2010-10-07 | 2010-10-05 | 3.446 | 17,554 | -5,803 | 0.00% | 60,499 |
| 2010-08-20 | 2010-08-18 | 2.688 | 23,357 | +5,803 | 0.01% | 62,789 |
| 2010-04-23 | 2010-04-21 | 3.515 | 17,554 | -2,902 | 0.00% | 61,709 |
| 2010-03-19 | 2010-03-17 | 4.239 | 20,456 | +2,902 | 0.01% | 86,716 |
| 2010-03-18 | 2010-03-16 | 4.170 | 17,554 | -3,192 | 0.00% | 73,204 |
| 2009-07-22 | 2009-07-20 | 2.240 | 20,746 | +1,886 | 0.01% | 46,475 |
| 2009-07-08 | 2009-07-06 | 2.767 | 18,860 | +1,715 | 0.01% | 52,195 |
| 2009-05-27 | 2009-05-25 | 2.275 | 17,145 | -5,276 | 0.01% | 38,999 |
| 2009-04-16 | 2009-04-14 | 1.479 | 22,421 | +5,276 | 0.01% | 33,150 |
| 2008-08-13 | 2008-08-11 | 2.199 | 17,145 | -10,552 | 0.01% | 37,699 |
| 2008-05-21 | 2008-05-19 | 2.881 | 27,697 | +10,552 | 0.01% | 79,801 |
| 2007-09-14 | 2007-09-12 | 3.488 | 17,145 | +2,637 | 0.01% | 59,798 |
| 2007-06-26 | 2007-06-22 | 3.981 | 14,508 | 0.00% | 57,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy