History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 234,300 +0 0.02% 46,860
2025-10-13 2025-10-09 0.200 234,300 +0 0.02% 46,860
2025-10-10 2025-10-08 0.199 234,300 +0 0.02% 46,626
2025-10-09 2025-10-06 0.199 234,300 +0 0.02% 46,626
2025-10-08 2025-10-03 0.206 234,300 +0 0.02% 48,266
2025-10-06 2025-10-02 0.206 234,300 +0 0.02% 48,266
2025-10-03 2025-09-30 0.205 234,300 +0 0.02% 48,032
2025-10-02 2025-09-29 0.200 234,300 +0 0.02% 46,860
2025-09-30 2025-09-26 0.200 234,300 +0 0.02% 46,860
2025-09-29 2025-09-25 0.202 234,300 +0 0.02% 47,329
2025-09-26 2025-09-24 0.201 234,300 +0 0.02% 47,094
2025-09-25 2025-09-23 0.201 234,300 +0 0.02% 47,094
2025-09-24 2025-09-22 0.202 234,300 +0 0.02% 47,329
2025-09-23 2025-09-19 0.202 234,300 +0 0.02% 47,329
2025-09-22 2025-09-18 0.202 234,300 +0 0.02% 47,329
2025-09-19 2025-09-17 0.200 234,300 +0 0.02% 46,860
2025-09-18 2025-09-16 0.190 234,300 +0 0.02% 44,517
2025-09-17 2025-09-15 0.190 234,300 +0 0.02% 44,517
2025-09-16 2025-09-12 0.188 234,300 +0 0.02% 44,048
2025-09-15 2025-09-11 0.167 234,300 +0 0.02% 39,128
2025-09-12 2025-09-10 0.167 234,300 +0 0.02% 39,128
2025-09-11 2025-09-09 0.167 234,300 +0 0.02% 39,128
2025-09-10 2025-09-08 0.167 234,300 +0 0.02% 39,128
2025-09-09 2025-09-05 0.168 234,300 +0 0.02% 39,362
2025-09-08 2025-09-04 0.168 234,300 +0 0.02% 39,362
2025-09-05 2025-09-03 0.166 234,300 +0 0.02% 38,894
2025-09-04 2025-09-02 0.164 234,300 +0 0.02% 38,425
2025-09-03 2025-09-01 0.164 234,300 +0 0.02% 38,425
2025-09-02 2025-08-29 0.165 234,300 +0 0.02% 38,660
2025-09-01 2025-08-28 0.162 234,300 +0 0.02% 37,957
2025-08-29 2025-08-27 0.162 234,300 +0 0.02% 37,957
2025-08-28 2025-08-26 0.165 234,300 +0 0.02% 38,660
2025-08-27 2025-08-25 0.165 234,300 +0 0.02% 38,660
2025-08-26 2025-08-22 0.164 234,300 +0 0.02% 38,425
2025-08-25 2025-08-21 0.164 234,300 +0 0.02% 38,425
2025-08-22 2025-08-20 0.164 234,300 +0 0.02% 38,425
2025-08-21 2025-08-19 0.164 234,300 +0 0.02% 38,425
2025-08-20 2025-08-18 0.164 234,300 +0 0.02% 38,425
2025-08-19 2025-08-15 0.164 234,300 +0 0.02% 38,425
2025-08-18 2025-08-14 0.164 234,300 +0 0.02% 38,425
2025-08-15 2025-08-13 0.164 234,300 +0 0.02% 38,425
2025-08-14 2025-08-12 0.166 234,300 +0 0.02% 38,894
2025-08-13 2025-08-11 0.166 234,300 +0 0.02% 38,894
2025-08-12 2025-08-08 0.166 234,300 +0 0.02% 38,894
2025-08-11 2025-08-07 0.166 234,300 +0 0.02% 38,894
2025-08-08 2025-08-06 0.166 234,300 +0 0.02% 38,894
2025-08-07 2025-08-05 0.164 234,300 +0 0.02% 38,425
2025-08-06 2025-08-04 0.166 234,300 +0 0.02% 38,894
2025-08-05 2025-08-01 0.166 234,300 +0 0.02% 38,894
2025-08-04 2025-07-31 0.170 234,300 +0 0.02% 39,831
2025-08-01 2025-07-30 0.167 234,300 +0 0.02% 39,128
2025-07-31 2025-07-29 0.165 234,300 +0 0.02% 38,660
2025-07-30 2025-07-28 0.165 234,300 +0 0.02% 38,660
2025-07-29 2025-07-25 0.165 234,300 +0 0.02% 38,660
2025-07-28 2025-07-24 0.166 234,300 +0 0.02% 38,894
2025-07-25 2025-07-23 0.165 234,300 +0 0.02% 38,660
2025-07-24 2025-07-22 0.169 234,300 +0 0.02% 39,597
2025-07-23 2025-07-21 0.169 234,300 +0 0.02% 39,597
2025-07-22 2025-07-18 0.172 234,300 +0 0.02% 40,300
2025-07-21 2025-07-17 0.165 234,300 +0 0.02% 38,660
2025-07-18 2025-07-16 0.169 234,300 +0 0.02% 39,597
2025-07-17 2025-07-15 0.166 234,300 +0 0.02% 38,894
2025-07-16 2025-07-14 0.164 234,300 +0 0.02% 38,425
2025-07-15 2025-07-11 0.164 234,300 +0 0.02% 38,425
2025-07-14 2025-07-10 0.160 234,300 +0 0.02% 37,488
2025-07-11 2025-07-09 0.160 234,300 +0 0.02% 37,488
2025-07-10 2025-07-08 0.160 234,300 +0 0.02% 37,488
2025-07-09 2025-07-07 0.160 234,300 +0 0.02% 37,488
2025-07-08 2025-07-04 0.160 234,300 +0 0.02% 37,488
2025-07-07 2025-07-03 0.166 234,300 +0 0.02% 38,894
2025-07-04 2025-07-02 0.165 234,300 +0 0.02% 38,660
2025-07-03 2025-06-30 0.165 234,300 +0 0.02% 38,660
2025-07-02 2025-06-27 0.167 234,300 +0 0.02% 39,128
2025-06-30 2025-06-26 0.167 234,300 +0 0.02% 39,128
2025-06-27 2025-06-25 0.167 234,300 +0 0.02% 39,128
2025-06-26 2025-06-24 0.163 234,300 +0 0.02% 38,191
2025-06-25 2025-06-23 0.158 234,300 +0 0.02% 37,019
2025-06-24 2025-06-20 0.158 234,300 +0 0.02% 37,019
2025-06-23 2025-06-19 0.158 234,300 +0 0.02% 37,019
2025-06-20 2025-06-18 0.158 234,300 +0 0.02% 37,019
2025-06-19 2025-06-17 0.158 234,300 +0 0.02% 37,019
2025-06-18 2025-06-16 0.160 234,300 +0 0.02% 37,488
2025-06-17 2025-06-13 0.160 234,300 +0 0.02% 37,488
2025-06-16 2025-06-12 0.158 234,300 +0 0.02% 37,019
2025-06-13 2025-06-11 0.158 234,300 +0 0.02% 37,019
2025-06-12 2025-06-10 0.158 234,300 +0 0.02% 37,019
2025-06-11 2025-06-09 0.158 234,300 +0 0.02% 37,019
2025-06-10 2025-06-06 0.158 234,300 +0 0.02% 37,019
2025-06-09 2025-06-05 0.161 234,300 +0 0.02% 37,722
2025-06-06 2025-06-04 0.156 234,300 +0 0.02% 36,551
2025-06-05 2025-06-03 0.160 234,300 +0 0.02% 37,488
2025-06-04 2025-06-02 0.160 234,300 +0 0.02% 37,488
2025-06-03 2025-05-30 0.160 234,300 +0 0.02% 37,488
2025-06-02 2025-05-29 0.160 234,300 +0 0.02% 37,488
2025-05-30 2025-05-28 0.161 234,300 +0 0.02% 37,722
2025-05-29 2025-05-27 0.162 234,300 +0 0.02% 37,957
2025-05-28 2025-05-26 0.164 234,300 +0 0.02% 38,425
2025-05-27 2025-05-23 0.164 234,300 +0 0.02% 38,425
2025-05-26 2025-05-22 0.164 234,300 +0 0.02% 38,425
2025-05-23 2025-05-21 0.167 234,300 +0 0.02% 39,128
2025-05-22 2025-05-20 0.162 234,300 +0 0.02% 37,957
2025-05-21 2025-05-19 0.162 234,300 +0 0.02% 37,957
2025-05-20 2025-05-16 0.164 234,300 +0 0.02% 38,425
2025-05-19 2025-05-15 0.168 234,300 +0 0.02% 39,362
2025-05-16 2025-05-14 0.173 234,300 +0 0.02% 40,534
2025-05-15 2025-05-13 0.167 234,300 +0 0.02% 39,128
2025-05-14 2025-05-12 0.167 234,300 +0 0.02% 39,128
2025-05-13 2025-05-09 0.168 234,300 +0 0.02% 39,362
2025-05-12 2025-05-08 0.168 234,300 +0 0.02% 39,362
2025-05-09 2025-05-07 0.168 234,300 +0 0.02% 39,362
2025-05-08 2025-05-06 0.168 234,300 +0 0.02% 39,362
2025-05-07 2025-05-02 0.160 234,300 +0 0.02% 37,488
2025-05-06 2025-04-30 0.162 234,300 +0 0.02% 37,957
2025-05-02 2025-04-29 0.158 234,300 +0 0.02% 37,019
2025-04-30 2025-04-28 0.142 234,300 +0 0.02% 33,271
2025-04-29 2025-04-25 0.141 234,300 +0 0.02% 33,036
2025-04-28 2025-04-24 0.141 234,300 +0 0.02% 33,036
2025-04-25 2025-04-23 0.141 234,300 +0 0.02% 33,036
2025-04-24 2025-04-22 0.137 234,300 +0 0.02% 32,099
2025-04-23 2025-04-17 0.137 234,300 +0 0.02% 32,099
2025-04-22 2025-04-16 0.136 234,300 +0 0.02% 31,865
2025-04-17 2025-04-15 0.136 234,300 +0 0.02% 31,865
2025-04-16 2025-04-14 0.138 234,300 +0 0.02% 32,333
2025-04-15 2025-04-11 0.138 234,300 +0 0.02% 32,333
2025-04-14 2025-04-10 0.139 234,300 +0 0.02% 32,568
2025-04-11 2025-04-09 0.137 234,300 +0 0.02% 32,099
2025-04-10 2025-04-08 0.137 234,300 +0 0.02% 32,099
2025-04-09 2025-04-07 0.130 234,300 +0 0.02% 30,459
2025-04-08 2025-04-03 0.148 234,300 +0 0.02% 34,676
2025-04-07 2025-04-02 0.148 234,300 +0 0.02% 34,676
2025-04-03 2025-04-01 0.146 234,300 +0 0.02% 34,208
2025-04-02 2025-03-31 0.156 234,300 +0 0.02% 36,551
2025-04-01 2025-03-28 0.156 234,300 +0 0.02% 36,551
2025-03-31 2025-03-27 0.157 234,300 +0 0.02% 36,785
2025-03-28 2025-03-26 0.151 234,300 +0 0.02% 35,379
2025-03-27 2025-03-25 0.151 234,300 +0 0.02% 35,379
2025-03-26 2025-03-24 0.155 234,300 +0 0.02% 36,316
2025-03-25 2025-03-21 0.155 234,300 +0 0.02% 36,316
2025-03-24 2025-03-20 0.157 234,300 +0 0.02% 36,785
2025-03-21 2025-03-19 0.155 234,300 +0 0.02% 36,316
2025-03-20 2025-03-18 0.155 234,300 +0 0.02% 36,316
2025-03-19 2025-03-17 0.147 234,300 +0 0.02% 34,442
2025-03-18 2025-03-14 0.139 234,300 +0 0.02% 32,568
2025-03-17 2025-03-13 0.139 234,300 +0 0.02% 32,568
2025-03-14 2025-03-12 0.139 234,300 +0 0.02% 32,568
2025-03-13 2025-03-11 0.140 234,300 +0 0.02% 32,802
2025-03-12 2025-03-10 0.140 234,300 +0 0.02% 32,802
2025-03-11 2025-03-07 0.140 234,300 +0 0.02% 32,802
2025-03-10 2025-03-06 0.142 234,300 +0 0.02% 33,271
2025-03-07 2025-03-05 0.142 234,300 +0 0.02% 33,271
2025-03-06 2025-03-04 0.142 234,300 +0 0.02% 33,271
2025-03-05 2025-03-03 0.142 234,300 +0 0.02% 33,271
2025-03-04 2025-02-28 0.142 234,300 +0 0.02% 33,271
2025-03-03 2025-02-27 0.142 234,300 +0 0.02% 33,271
2025-02-28 2025-02-26 0.142 234,300 +0 0.02% 33,271
2025-02-27 2025-02-25 0.144 234,300 +0 0.02% 33,739
2025-02-26 2025-02-24 0.146 234,300 +0 0.02% 34,208
2025-02-25 2025-02-21 0.140 234,300 +0 0.02% 32,802
2025-02-24 2025-02-20 0.143 234,300 +0 0.02% 33,505
2025-02-21 2025-02-19 0.145 234,300 +0 0.02% 33,974
2025-02-20 2025-02-18 0.145 234,300 +0 0.02% 33,974
2025-02-19 2025-02-17 0.149 234,300 +0 0.02% 34,911
2025-02-18 2025-02-14 0.149 234,300 +0 0.02% 34,911
2025-02-17 2025-02-13 0.149 234,300 +0 0.02% 34,911
2025-02-14 2025-02-12 0.150 234,300 +0 0.02% 35,145
2025-02-13 2025-02-11 0.150 234,300 +0 0.02% 35,145
2025-02-12 2025-02-10 0.150 234,300 +0 0.02% 35,145
2025-02-11 2025-02-07 0.152 234,300 +0 0.02% 35,614
2025-02-10 2025-02-06 0.152 234,300 +0 0.02% 35,614
2025-02-07 2025-02-05 0.156 234,300 +0 0.02% 36,551
2025-02-06 2025-02-04 0.156 234,300 +0 0.02% 36,551
2025-02-05 2025-02-03 0.150 234,300 +0 0.02% 35,145
2025-02-04 2025-01-28 0.154 234,300 +0 0.02% 36,082
2025-02-03 2025-01-24 0.152 234,300 +0 0.02% 35,614
2025-01-27 2025-01-23 0.153 234,300 +0 0.02% 35,848
2025-01-24 2025-01-22 0.151 234,300 +0 0.02% 35,379
2025-01-23 2025-01-21 0.152 234,300 +0 0.02% 35,614
2025-01-22 2025-01-20 0.156 234,300 +0 0.02% 36,551
2025-01-21 2025-01-17 0.152 234,300 +0 0.02% 35,614
2025-01-20 2025-01-16 0.156 234,300 +0 0.02% 36,551
2025-01-17 2025-01-15 0.156 234,300 +0 0.02% 36,551
2025-01-16 2025-01-14 0.156 234,300 +0 0.02% 36,551
2025-01-15 2025-01-13 0.150 234,300 +0 0.02% 35,145
2025-01-14 2025-01-10 0.150 234,300 +0 0.02% 35,145
2025-01-13 2025-01-09 0.151 234,300 +0 0.02% 35,379
2025-01-10 2025-01-08 0.150 234,300 +0 0.02% 35,145
2025-01-09 2025-01-07 0.150 234,300 +0 0.02% 35,145
2025-01-08 2025-01-06 0.153 234,300 +0 0.02% 35,848
2025-01-07 2025-01-03 0.155 234,300 +0 0.02% 36,316
2025-01-06 2025-01-02 0.159 234,300 +0 0.02% 37,254
2025-01-03 2024-12-31 0.159 234,300 +0 0.02% 37,254
2025-01-02 2024-12-27 0.160 234,300 +0 0.02% 37,488
2024-12-30 2024-12-24 0.160 234,300 +0 0.02% 37,488
2024-12-27 2024-12-20 0.160 234,300 +0 0.02% 37,488
2024-12-23 2024-12-19 0.164 234,300 +0 0.02% 38,425
2024-12-20 2024-12-18 0.168 234,300 +0 0.02% 39,362
2024-12-19 2024-12-17 0.170 234,300 +0 0.02% 39,831
2024-12-18 2024-12-16 0.170 234,300 +0 0.02% 39,831
2024-12-17 2024-12-13 0.163 234,300 +0 0.02% 38,191
2024-12-16 2024-12-12 0.163 234,300 +0 0.02% 38,191
2024-12-13 2024-12-11 0.160 234,300 +0 0.02% 37,488
2024-12-12 2024-12-10 0.162 234,300 +0 0.02% 37,957
2024-12-11 2024-12-09 0.165 234,300 +0 0.02% 38,660
2024-12-10 2024-12-06 0.170 234,300 +0 0.02% 39,831
2024-12-09 2024-12-05 0.173 234,300 +0 0.02% 40,534
2024-12-06 2024-12-04 0.173 234,300 +0 0.02% 40,534
2024-12-05 2024-12-03 0.173 234,300 +0 0.02% 40,534
2024-12-04 2024-12-02 0.166 234,300 +0 0.02% 38,894
2024-12-03 2024-11-29 0.175 234,300 +0 0.02% 41,002
2024-12-02 2024-11-28 0.155 234,300 +0 0.02% 36,316
2024-11-29 2024-11-27 0.155 234,300 +0 0.02% 36,316
2024-11-28 2024-11-26 0.156 234,300 +0 0.02% 36,551
2024-11-27 2024-11-25 0.156 234,300 +0 0.02% 36,551
2024-11-26 2024-11-22 0.153 234,300 +0 0.02% 35,848
2024-11-25 2024-11-21 0.153 234,300 +0 0.02% 35,848
2024-11-22 2024-11-20 0.153 234,300 +0 0.02% 35,848
2024-11-21 2024-11-19 0.153 234,300 +0 0.02% 35,848
2024-11-20 2024-11-18 0.150 234,300 +0 0.02% 35,145
2024-11-19 2024-11-15 0.155 234,300 +0 0.02% 36,316
2024-11-18 2024-11-14 0.155 234,300 +0 0.02% 36,316
2024-11-15 2024-11-13 0.152 234,300 +0 0.02% 35,614
2024-11-14 2024-11-12 0.160 234,300 +0 0.02% 37,488
2024-11-13 2024-11-11 0.162 234,300 +0 0.02% 37,957
2024-11-12 2024-11-08 0.162 234,300 +0 0.02% 37,957
2024-11-11 2024-11-07 0.162 234,300 +0 0.02% 37,957
2024-11-08 2024-11-06 0.169 234,300 +0 0.02% 39,597
2024-11-07 2024-11-05 0.170 234,300 +0 0.02% 39,831
2024-11-06 2024-11-04 0.177 234,300 +0 0.02% 41,471
2024-11-05 2024-11-01 0.177 234,300 +0 0.02% 41,471
2024-11-04 2024-10-31 0.177 234,300 +0 0.02% 41,471
2024-11-01 2024-10-30 0.177 234,300 +0 0.02% 41,471
2024-10-31 2024-10-29 0.170 234,300 +0 0.02% 39,831
2024-10-30 2024-10-28 0.170 234,300 +0 0.02% 39,831
2024-10-29 2024-10-25 0.170 234,300 +0 0.02% 39,831
2024-10-28 2024-10-24 0.172 234,300 +0 0.02% 40,300
2024-10-25 2024-10-23 0.170 234,300 +0 0.02% 39,831
2024-10-24 2024-10-22 0.165 234,300 +0 0.02% 38,660
2024-10-23 2024-10-21 0.165 234,300 +0 0.02% 38,660
2024-10-22 2024-10-18 0.172 234,300 +0 0.02% 40,300
2024-10-21 2024-10-17 0.172 234,300 +0 0.02% 40,300
2024-10-18 2024-10-16 0.172 234,300 +0 0.02% 40,300
2024-10-17 2024-10-15 0.162 234,300 +0 0.02% 37,957
2024-10-16 2024-10-14 0.162 234,300 +0 0.02% 37,957
2024-10-15 2024-10-10 0.171 234,300 +0 0.02% 40,065
2024-10-14 2024-10-09 0.166 234,300 +0 0.02% 38,894
2024-10-10 2024-10-08 0.169 234,300 +0 0.02% 39,597
2024-10-09 2024-10-07 0.181 234,300 +0 0.02% 42,408
2024-10-08 2024-10-04 0.169 234,300 +0 0.02% 39,597
2024-10-07 2024-10-03 0.163 234,300 +0 0.02% 38,191
2024-10-04 2024-10-02 0.165 234,300 +0 0.02% 38,660
2024-10-03 2024-09-30 0.163 234,300 +0 0.02% 38,191
2024-10-02 2024-09-27 0.153 234,300 +0 0.02% 35,848
2024-09-30 2024-09-26 0.156 234,300 +0 0.02% 36,551
2024-09-27 2024-09-25 0.153 234,300 +0 0.02% 35,848
2024-09-26 2024-09-24 0.155 234,300 +0 0.02% 36,316
2024-09-25 2024-09-23 0.155 234,300 +0 0.02% 36,316
2024-09-24 2024-09-20 0.156 234,300 +0 0.02% 36,551
2024-09-23 2024-09-19 0.156 234,300 +0 0.02% 36,551
2024-09-20 2024-09-17 0.156 234,300 +0 0.02% 36,551
2024-09-19 2024-09-16 0.154 234,300 +0 0.02% 36,082
2024-09-17 2024-09-13 0.157 234,300 +0 0.02% 36,785
2024-09-16 2024-09-12 0.155 234,300 +0 0.02% 36,316
2024-09-13 2024-09-11 0.155 234,300 +0 0.02% 36,316
2024-09-12 2024-09-10 0.155 234,300 +0 0.02% 36,316
2024-09-11 2024-09-09 0.155 234,300 +0 0.02% 36,316
2024-09-10 2024-09-05 0.155 234,300 +0 0.02% 36,316
2024-09-09 2024-09-04 0.151 234,300 +0 0.02% 35,379
2024-09-05 2024-09-03 0.153 234,300 +0 0.02% 35,848
2024-09-04 2024-09-02 0.153 234,300 +0 0.02% 35,848
2024-09-03 2024-08-30 0.165 234,300 +0 0.02% 38,660
2024-09-02 2024-08-29 0.156 234,300 +0 0.02% 36,551
2024-08-30 2024-08-28 0.154 234,300 +0 0.02% 36,082
2024-08-29 2024-08-27 0.154 234,300 +0 0.02% 36,082
2024-08-28 2024-08-26 0.154 234,300 +0 0.02% 36,082
2024-08-27 2024-08-23 0.155 234,300 +0 0.02% 36,316
2024-08-26 2024-08-22 0.155 234,300 +0 0.02% 36,316
2024-08-23 2024-08-21 0.152 234,300 +0 0.02% 35,614
2024-08-22 2024-08-20 0.158 234,300 +0 0.02% 37,019
2024-08-21 2024-08-19 0.161 234,300 +0 0.02% 37,722
2024-08-20 2024-08-16 0.162 234,300 +0 0.02% 37,957
2024-08-19 2024-08-15 0.162 234,300 +0 0.02% 37,957
2024-08-16 2024-08-14 0.160 234,300 +0 0.02% 37,488
2024-08-15 2024-08-13 0.162 234,300 +0 0.02% 37,957
2024-08-14 2024-08-12 0.164 234,300 +0 0.02% 38,425
2024-08-13 2024-08-09 0.170 234,300 +0 0.02% 39,831
2024-08-12 2024-08-08 0.167 234,300 +0 0.02% 39,128
2024-08-09 2024-08-07 0.164 234,300 +0 0.02% 38,425
2024-08-08 2024-08-06 0.164 234,300 +0 0.02% 38,425
2024-08-07 2024-08-05 0.162 234,300 +0 0.02% 37,957
2024-08-06 2024-08-02 0.176 234,300 +0 0.02% 41,237
2024-08-05 2024-08-01 0.176 234,300 +0 0.02% 41,237
2024-08-02 2024-07-31 0.175 234,300 +0 0.02% 41,002
2024-08-01 2024-07-30 0.175 234,300 +0 0.02% 41,002
2024-07-31 2024-07-29 0.175 234,300 +0 0.02% 41,002
2024-07-30 2024-07-26 0.175 234,300 +0 0.02% 41,002
2024-07-29 2024-07-25 0.180 234,300 +0 0.02% 42,174
2024-07-26 2024-07-24 0.180 234,300 +0 0.02% 42,174
2024-07-25 2024-07-23 0.180 234,300 +0 0.02% 42,174
2024-07-24 2024-07-22 0.182 234,300 +0 0.02% 42,643
2024-07-23 2024-07-19 0.182 234,300 +0 0.02% 42,643
2024-07-22 2024-07-18 0.182 234,300 +0 0.02% 42,643
2024-07-19 2024-07-17 0.181 234,300 +0 0.02% 42,408
2024-07-18 2024-07-16 0.183 234,300 +0 0.02% 42,877
2024-07-17 2024-07-15 0.185 234,300 +0 0.02% 43,346
2024-07-16 2024-07-12 0.187 234,300 +0 0.02% 43,814
2024-07-15 2024-07-11 0.185 234,300 +0 0.02% 43,346
2024-07-12 2024-07-10 0.186 234,300 +0 0.02% 43,580
2024-07-11 2024-07-09 0.186 234,300 +0 0.02% 43,580
2024-07-10 2024-07-08 0.186 234,300 +0 0.02% 43,580
2024-07-09 2024-07-05 0.186 234,300 +0 0.02% 43,580
2024-07-08 2024-07-04 0.188 234,300 +0 0.02% 44,048
2024-07-05 2024-07-03 0.192 234,300 +0 0.02% 44,986
2024-07-04 2024-07-02 0.195 234,300 +0 0.02% 45,688
2024-07-03 2024-06-28 0.194 234,300 +0 0.02% 45,454
2024-07-02 2024-06-27 0.194 234,300 +0 0.02% 45,454
2024-06-28 2024-06-26 0.194 234,300 +0 0.02% 45,454
2024-06-27 2024-06-25 0.195 234,300 +0 0.02% 45,688
2024-06-26 2024-06-24 0.196 234,300 +0 0.02% 45,923
2024-06-25 2024-06-21 0.196 234,300 +0 0.02% 45,923
2024-06-24 2024-06-20 0.199 234,300 +0 0.02% 46,626
2024-06-21 2024-06-19 0.198 234,300 +0 0.02% 46,391
2024-06-20 2024-06-18 0.198 234,300 +0 0.02% 46,391
2024-06-19 2024-06-17 0.198 234,300 +0 0.02% 46,391
2024-06-18 2024-06-14 0.193 234,300 +0 0.02% 45,220
2024-06-17 2024-06-13 0.193 234,300 +0 0.02% 45,220
2024-06-14 2024-06-12 0.194 234,300 +0 0.02% 45,454
2024-06-13 2024-06-11 0.192 234,300 +0 0.02% 44,986
2024-06-12 2024-06-07 0.192 234,300 +0 0.02% 44,986
2024-06-11 2024-06-06 0.193 234,300 +0 0.02% 45,220
2024-06-07 2024-06-05 0.195 234,300 +0 0.02% 45,688
2024-06-06 2024-06-04 0.195 234,300 +0 0.02% 45,688
2024-06-05 2024-06-03 0.197 234,300 +0 0.02% 46,157
2024-06-04 2024-05-31 0.197 234,300 +0 0.02% 46,157
2024-06-03 2024-05-30 0.195 234,300 +0 0.02% 45,688
2024-05-31 2024-05-29 0.190 234,300 +0 0.02% 44,517
2024-05-30 2024-05-28 0.192 234,300 +0 0.02% 44,986
2024-05-29 2024-05-27 0.195 234,300 +0 0.02% 45,688
2024-05-28 2024-05-24 0.195 234,300 +0 0.02% 45,688
2024-05-27 2024-05-23 0.197 234,300 +0 0.02% 46,157
2024-05-24 2024-05-22 0.199 234,300 +0 0.02% 46,626
2024-05-23 2024-05-21 0.197 234,300 +0 0.02% 46,157
2024-05-22 2024-05-20 0.196 234,300 +0 0.02% 45,923
2024-05-21 2024-05-17 0.203 234,300 +0 0.02% 47,563
2024-05-20 2024-05-16 0.195 234,300 +0 0.02% 45,688
2024-05-17 2024-05-14 0.195 234,300 +0 0.02% 45,688
2024-05-16 2024-05-13 0.198 234,300 +0 0.02% 46,391
2024-05-14 2024-05-10 0.198 234,300 +0 0.02% 46,391
2024-05-13 2024-05-09 0.193 234,300 +0 0.02% 45,220
2024-05-10 2024-05-08 0.197 234,300 +0 0.02% 46,157
2024-05-09 2024-05-07 0.198 234,300 +0 0.02% 46,391
2024-05-08 2024-05-06 0.198 234,300 +0 0.02% 46,391
2024-05-07 2024-05-03 0.196 234,300 +0 0.02% 45,923
2024-05-06 2024-05-02 0.210 234,300 +0 0.02% 49,203
2024-05-03 2024-04-30 0.194 234,300 +0 0.02% 45,454
2024-05-02 2024-04-29 0.194 234,300 +0 0.02% 45,454
2024-04-30 2024-04-26 0.189 234,300 +0 0.02% 44,283
2024-04-29 2024-04-25 0.171 234,300 +0 0.02% 40,065
2024-04-26 2024-04-24 0.171 234,300 +0 0.02% 40,065
2024-04-25 2024-04-23 0.171 234,300 +0 0.02% 40,065
2024-04-24 2024-04-22 0.170 234,300 +0 0.02% 39,831
2024-04-23 2024-04-19 0.173 234,300 +0 0.02% 40,534
2024-04-22 2024-04-18 0.174 234,300 +0 0.02% 40,768
2024-04-19 2024-04-17 0.176 234,300 +0 0.02% 41,237
2024-04-18 2024-04-16 0.180 234,300 +0 0.02% 42,174
2024-04-17 2024-04-15 0.183 234,300 +0 0.02% 42,877
2024-04-16 2024-04-12 0.186 234,300 +0 0.02% 43,580
2024-04-15 2024-04-11 0.198 234,300 +0 0.02% 46,391
2024-04-12 2024-04-10 0.205 234,300 +0 0.02% 48,032
2024-04-11 2024-04-09 0.207 234,300 +0 0.02% 48,500
2024-04-10 2024-04-08 0.207 234,300 +0 0.02% 48,500
2024-04-09 2024-04-05 0.208 234,300 +0 0.02% 48,734
2024-04-08 2024-04-03 0.208 234,300 +0 0.02% 48,734
2024-04-05 2024-04-02 0.203 234,300 +0 0.02% 47,563
2024-04-03 2024-03-28 0.207 234,300 +0 0.02% 48,500
2024-04-02 2024-03-27 0.207 234,300 +0 0.02% 48,500
2024-03-28 2024-03-26 0.208 234,300 +0 0.02% 48,734
2024-03-27 2024-03-25 0.208 234,300 +0 0.02% 48,734
2024-03-26 2024-03-22 0.203 234,300 +0 0.02% 47,563
2024-03-25 2024-03-21 0.206 234,300 +0 0.02% 48,266
2024-03-22 2024-03-20 0.209 234,300 +0 0.02% 48,969
2024-03-21 2024-03-19 0.219 234,300 +0 0.02% 51,312
2024-03-20 2024-03-18 0.210 234,300 +0 0.02% 49,203
2024-03-19 2024-03-15 0.211 234,300 +0 0.02% 49,437
2024-03-18 2024-03-14 0.204 234,300 +0 0.02% 47,797
2024-03-15 2024-03-13 0.200 234,300 +0 0.02% 46,860
2024-03-14 2024-03-12 0.194 234,300 +0 0.02% 45,454
2024-03-13 2024-03-11 0.178 234,300 +0 0.02% 41,705
2024-03-12 2024-03-08 0.175 234,300 +0 0.02% 41,002
2024-03-11 2024-03-07 0.175 234,300 +0 0.02% 41,002
2024-03-08 2024-03-06 0.175 234,300 +0 0.02% 41,002
2024-03-07 2024-03-05 0.173 234,300 +0 0.02% 40,534
2024-03-06 2024-03-04 0.176 234,300 +0 0.02% 41,237
2024-03-05 2024-03-01 0.174 234,300 +0 0.02% 40,768
2024-03-04 2024-02-29 0.174 234,300 +0 0.02% 40,768
2024-03-01 2024-02-28 0.176 234,300 +0 0.02% 41,237
2024-02-29 2024-02-27 0.176 234,300 +0 0.02% 41,237
2024-02-28 2024-02-26 0.176 234,300 +0 0.02% 41,237
2024-02-27 2024-02-23 0.176 234,300 +0 0.02% 41,237
2024-02-26 2024-02-22 0.176 234,300 +0 0.02% 41,237
2024-02-23 2024-02-21 0.175 234,300 +0 0.02% 41,002
2024-02-22 2024-02-20 0.173 234,300 +0 0.02% 40,534
2024-02-21 2024-02-19 0.173 234,300 +0 0.02% 40,534
2024-02-20 2024-02-16 0.175 234,300 +0 0.02% 41,002
2024-02-19 2024-02-15 0.176 234,300 +0 0.02% 41,237
2024-02-16 2024-02-14 0.179 234,300 +0 0.02% 41,940
2024-02-15 2024-02-09 0.175 234,300 +0 0.02% 41,002
2024-02-14 2024-02-07 0.182 234,300 +0 0.02% 42,643
2024-02-08 2024-02-06 0.182 234,300 +0 0.02% 42,643
2024-02-07 2024-02-05 0.172 234,300 +0 0.02% 40,300
2024-02-06 2024-02-02 0.170 234,300 +0 0.02% 39,831
2024-02-05 2024-02-01 0.175 234,300 +0 0.02% 41,002
2024-02-02 2024-01-31 0.172 234,300 +0 0.02% 40,300
2024-02-01 2024-01-30 0.172 234,300 +0 0.02% 40,300
2024-01-31 2024-01-29 0.175 234,300 +0 0.02% 41,002
2024-01-30 2024-01-26 0.175 234,300 +0 0.02% 41,002
2024-01-29 2024-01-25 0.178 234,300 +0 0.02% 41,705
2024-01-26 2024-01-24 0.179 234,300 +0 0.02% 41,940
2024-01-25 2024-01-23 0.179 234,300 +0 0.02% 41,940
2024-01-24 2024-01-22 0.175 234,300 +0 0.02% 41,002
2024-01-23 2024-01-19 0.175 234,300 +0 0.02% 41,002
2024-01-22 2024-01-18 0.175 234,300 +0 0.02% 41,002
2024-01-19 2024-01-17 0.175 234,300 +0 0.02% 41,002
2024-01-18 2024-01-16 0.180 234,300 +0 0.02% 42,174
2024-01-17 2024-01-15 0.179 234,300 +0 0.02% 41,940
2024-01-16 2024-01-12 0.177 234,300 +0 0.02% 41,471
2024-01-15 2024-01-11 0.180 234,300 +0 0.02% 42,174
2024-01-12 2024-01-10 0.180 234,300 +0 0.02% 42,174
2024-01-11 2024-01-09 0.180 234,300 +0 0.02% 42,174
2024-01-10 2024-01-08 0.179 234,300 +0 0.02% 41,940
2024-01-09 2024-01-05 0.183 234,300 +0 0.02% 42,877
2024-01-08 2024-01-04 0.183 234,300 +0 0.02% 42,877
2024-01-05 2024-01-03 0.183 234,300 +0 0.02% 42,877
2024-01-04 2024-01-02 0.188 234,300 +0 0.02% 44,048
2024-01-03 2023-12-29 0.188 234,300 +0 0.02% 44,048
2024-01-02 2023-12-28 0.190 234,300 +0 0.02% 44,517
2023-12-29 2023-12-27 0.185 234,300 +0 0.02% 43,346
2023-12-28 2023-12-22 0.178 234,300 +0 0.02% 41,705
2023-12-27 2023-12-21 0.178 234,300 +0 0.02% 41,705
2023-12-22 2023-12-20 0.180 234,300 +0 0.02% 42,174
2023-12-21 2023-12-19 0.178 234,300 +0 0.02% 41,705
2023-12-20 2023-12-18 0.180 234,300 +0 0.02% 42,174
2023-12-19 2023-12-15 0.180 234,300 +0 0.02% 42,174
2023-12-18 2023-12-14 0.176 234,300 +0 0.02% 41,237
2023-12-15 2023-12-13 0.176 234,300 +0 0.02% 41,237
2023-12-14 2023-12-12 0.178 234,300 +0 0.02% 41,705
2023-12-13 2023-12-11 0.178 234,300 +0 0.02% 41,705
2023-12-12 2023-12-08 0.179 234,300 +0 0.02% 41,940
2023-12-11 2023-12-07 0.179 234,300 +0 0.02% 41,940
2023-12-08 2023-12-06 0.180 234,300 +0 0.02% 42,174
2023-12-07 2023-12-05 0.180 234,300 +0 0.02% 42,174
2023-12-06 2023-12-04 0.178 234,300 +0 0.02% 41,705
2023-12-05 2023-12-01 0.178 234,300 +0 0.02% 41,705
2023-12-04 2023-11-30 0.178 234,300 +0 0.02% 41,705
2023-12-01 2023-11-29 0.177 234,300 +0 0.02% 41,471
2023-11-30 2023-11-28 0.178 234,300 +0 0.02% 41,705
2023-11-29 2023-11-27 0.177 234,300 +0 0.02% 41,471
2023-11-28 2023-11-24 0.177 234,300 +0 0.02% 41,471
2023-11-27 2023-11-23 0.183 234,300 +0 0.02% 42,877
2023-11-24 2023-11-22 0.178 234,300 +0 0.02% 41,705
2023-11-23 2023-11-21 0.180 234,300 +0 0.02% 42,174
2023-11-22 2023-11-20 0.181 234,300 +0 0.02% 42,408
2023-11-21 2023-11-17 0.181 234,300 +0 0.02% 42,408
2023-11-20 2023-11-16 0.182 234,300 +0 0.02% 42,643
2023-11-17 2023-11-15 0.182 234,300 +0 0.02% 42,643
2023-11-16 2023-11-14 0.177 234,300 +0 0.02% 41,471
2023-11-15 2023-11-13 0.179 234,300 +0 0.02% 41,940
2023-11-14 2023-11-10 0.178 234,300 +0 0.02% 41,705
2023-11-13 2023-11-09 0.179 234,300 +0 0.02% 41,940
2023-11-10 2023-11-08 0.183 234,300 +0 0.02% 42,877
2023-11-09 2023-11-07 0.188 234,300 +0 0.02% 44,048
2023-11-08 2023-11-06 0.181 234,300 +0 0.02% 42,408
2023-11-07 2023-11-03 0.181 234,300 +0 0.02% 42,408
2023-11-06 2023-11-02 0.181 234,300 +0 0.02% 42,408
2023-11-03 2023-11-01 0.179 234,300 +0 0.02% 41,940
2023-11-02 2023-10-31 0.179 234,300 +0 0.02% 41,940
2023-11-01 2023-10-30 0.181 234,300 +0 0.02% 42,408
2023-10-31 2023-10-27 0.181 234,300 +0 0.02% 42,408
2023-10-30 2023-10-26 0.180 234,300 +0 0.02% 42,174
2023-10-27 2023-10-25 0.180 234,300 +0 0.02% 42,174
2023-10-26 2023-10-24 0.175 234,300 +0 0.02% 41,002
2023-10-25 2023-10-20 0.177 234,300 +0 0.02% 41,471
2023-10-24 2023-10-19 0.177 234,300 +0 0.02% 41,471
2023-10-20 2023-10-18 0.179 234,300 +0 0.02% 41,940
2023-10-19 2023-10-17 0.178 234,300 +0 0.02% 41,705
2023-10-18 2023-10-16 0.178 234,300 +0 0.02% 41,705
2023-10-17 2023-10-13 0.182 234,300 +0 0.02% 42,643
2023-10-16 2023-10-12 0.187 234,300 +0 0.02% 43,814
2023-10-13 2023-10-11 0.183 234,300 +0 0.02% 42,877
2023-10-12 2023-10-10 0.182 234,300 +0 0.02% 42,643
2023-10-11 2023-10-09 0.180 234,300 +0 0.02% 42,174
2023-10-10 2023-10-06 0.176 234,300 +0 0.02% 41,237
2023-10-09 2023-10-05 0.176 234,300 +0 0.02% 41,237
2023-10-06 2023-10-04 0.178 234,300 +0 0.02% 41,705
2023-10-05 2023-10-03 0.178 234,300 +0 0.02% 41,705
2023-10-04 2023-09-29 0.179 234,300 +0 0.02% 41,940
2023-10-03 2023-09-28 0.173 234,300 +0 0.02% 40,534
2023-09-29 2023-09-27 0.180 234,300 +0 0.02% 42,174
2023-09-28 2023-09-26 0.170 234,300 +0 0.02% 39,831
2023-09-27 2023-09-25 0.175 234,300 +0 0.02% 41,002
2023-09-26 2023-09-22 0.175 234,300 +0 0.02% 41,002
2023-09-25 2023-09-21 0.170 234,300 +0 0.02% 39,831
2023-09-22 2023-09-20 0.172 234,300 +0 0.02% 40,300
2023-09-21 2023-09-19 0.172 234,300 +0 0.02% 40,300
2023-09-20 2023-09-18 0.175 234,300 +0 0.02% 41,002
2023-09-19 2023-09-15 0.175 234,300 +0 0.02% 41,002
2023-09-18 2023-09-14 0.176 234,300 +0 0.02% 41,237
2023-09-15 2023-09-13 0.176 234,300 +0 0.02% 41,237
2023-09-14 2023-09-12 0.175 234,300 +0 0.02% 41,002
2023-09-13 2023-09-11 0.174 234,300 +0 0.02% 40,768
2023-09-12 2023-09-07 0.188 234,300 +0 0.02% 44,048
2023-09-11 2023-09-06 0.188 234,300 +0 0.02% 44,048
2023-09-07 2023-09-05 0.178 234,300 +0 0.02% 41,705
2023-09-06 2023-09-04 0.183 234,300 +0 0.02% 42,877
2023-09-05 2023-08-31 0.175 234,300 +0 0.02% 41,002
2023-09-04 2023-08-30 0.175 234,300 +0 0.02% 41,002
2023-08-31 2023-08-29 0.175 234,300 +0 0.02% 41,002
2023-08-30 2023-08-28 0.172 234,300 +0 0.02% 40,300
2023-08-29 2023-08-25 0.171 234,300 +0 0.02% 40,065
2023-08-28 2023-08-24 0.175 234,300 +0 0.02% 41,002
2023-08-25 2023-08-23 0.170 234,300 +0 0.02% 39,831
2023-08-24 2023-08-22 0.174 234,300 +0 0.02% 40,768
2023-08-23 2023-08-21 0.170 234,300 +0 0.02% 39,831
2023-08-22 2023-08-18 0.175 234,300 +0 0.02% 41,002
2023-08-21 2023-08-17 0.175 234,300 +0 0.02% 41,002
2023-08-18 2023-08-16 0.179 234,300 +0 0.02% 41,940
2023-08-17 2023-08-15 0.172 234,300 +0 0.02% 40,300
2023-08-16 2023-08-14 0.177 234,300 +0 0.02% 41,471
2023-08-15 2023-08-11 0.189 234,300 +0 0.02% 44,283
2023-08-14 2023-08-10 0.198 234,300 +0 0.02% 46,391
2023-08-11 2023-08-09 0.192 234,300 +0 0.02% 44,986
2023-08-10 2023-08-08 0.190 234,300 +0 0.02% 44,517
2023-08-09 2023-08-07 0.200 234,300 +0 0.02% 46,860
2023-08-08 2023-08-04 0.198 234,300 +0 0.02% 46,391
2023-08-07 2023-08-03 0.199 234,300 +0 0.02% 46,626
2023-08-04 2023-08-02 0.197 234,300 +0 0.02% 46,157
2023-08-03 2023-08-01 0.197 234,300 +0 0.02% 46,157
2023-08-02 2023-07-31 0.200 234,300 +0 0.02% 46,860
2023-08-01 2023-07-28 0.199 234,300 +0 0.02% 46,626
2023-07-31 2023-07-27 0.195 234,300 +0 0.02% 45,688
2023-07-28 2023-07-26 0.194 234,300 +0 0.02% 45,454
2023-07-27 2023-07-25 0.194 234,300 +0 0.02% 45,454
2023-07-26 2023-07-24 0.193 234,300 +0 0.02% 45,220
2023-07-25 2023-07-21 0.193 234,300 +0 0.02% 45,220
2023-07-24 2023-07-20 0.191 234,300 +0 0.02% 44,751
2023-07-21 2023-07-19 0.196 234,300 +0 0.02% 45,923
2023-07-20 2023-07-18 0.196 234,300 +0 0.02% 45,923
2023-07-19 2023-07-14 0.196 234,300 +0 0.02% 45,923
2023-07-18 2023-07-13 0.196 234,300 +0 0.02% 45,923
2023-07-14 2023-07-12 0.197 234,300 +0 0.02% 46,157
2023-07-13 2023-07-11 0.199 234,300 +0 0.02% 46,626
2023-07-12 2023-07-10 0.195 234,300 +0 0.02% 45,688
2023-07-11 2023-07-07 0.199 234,300 +0 0.02% 46,626
2023-07-10 2023-07-06 0.204 234,300 +0 0.02% 47,797
2023-07-07 2023-07-05 0.201 234,300 +0 0.02% 47,094
2023-07-06 2023-07-04 0.198 234,300 +0 0.02% 46,391
2023-07-05 2023-07-03 0.200 234,300 +0 0.02% 46,860
2023-07-04 2023-06-30 0.214 234,300 +0 0.02% 50,140
2023-07-03 2023-06-29 0.205 234,300 +0 0.02% 48,032
2023-06-30 2023-06-28 0.202 234,300 +0 0.02% 47,329
2023-06-29 2023-06-27 0.205 234,300 +0 0.02% 48,032
2023-06-28 2023-06-26 0.195 234,300 +0 0.02% 45,688
2023-06-27 2023-06-23 0.190 234,300 +0 0.02% 44,517
2023-06-26 2023-06-21 0.192 234,300 +0 0.02% 44,986
2023-06-23 2023-06-20 0.188 234,300 +0 0.02% 44,048
2023-06-21 2023-06-19 0.193 234,300 +0 0.02% 45,220
2023-06-20 2023-06-16 0.194 234,300 +0 0.02% 45,454
2023-06-19 2023-06-15 0.192 234,300 +0 0.02% 44,986
2023-06-16 2023-06-14 0.183 234,300 +0 0.02% 42,877
2023-06-15 2023-06-13 0.189 234,300 +0 0.02% 44,283
2023-06-14 2023-06-12 0.190 234,300 +0 0.02% 44,517
2023-06-13 2023-06-09 0.207 234,300 +0 0.02% 48,500
2023-06-12 2023-06-08 0.166 234,300 +0 0.02% 38,894
2023-06-09 2023-06-07 0.166 234,300 +0 0.02% 38,894
2023-06-08 2023-06-06 0.163 234,300 +0 0.02% 38,191
2023-06-07 2023-06-05 0.163 234,300 +0 0.02% 38,191
2023-06-06 2023-06-02 0.157 234,300 +0 0.02% 36,785
2023-06-05 2023-06-01 0.152 234,300 +0 0.02% 35,614
2023-06-02 2023-05-31 0.157 234,300 +0 0.02% 36,785
2023-06-01 2023-05-30 0.160 234,300 +0 0.02% 37,488
2023-05-31 2023-05-29 0.156 234,300 +0 0.02% 36,551
2023-05-30 2023-05-25 0.159 234,300 +0 0.02% 37,254
2023-05-29 2023-05-24 0.160 234,300 +0 0.02% 37,488
2023-05-25 2023-05-23 0.163 234,300 +0 0.02% 38,191
2023-05-24 2023-05-22 0.162 234,300 +0 0.02% 37,957
2023-05-23 2023-05-19 0.162 234,300 +0 0.02% 37,957
2023-05-22 2023-05-18 0.165 234,300 +0 0.02% 38,660
2023-05-19 2023-05-17 0.165 234,300 +0 0.02% 38,660
2023-05-18 2023-05-16 0.168 234,300 +0 0.02% 39,362
2023-05-17 2023-05-15 0.170 234,300 +0 0.02% 39,831
2023-05-16 2023-05-12 0.168 234,300 +0 0.02% 39,362
2023-05-15 2023-05-11 0.170 234,300 +0 0.02% 39,831
2023-05-12 2023-05-10 0.179 234,300 +0 0.02% 41,940
2023-05-11 2023-05-09 0.180 234,300 +0 0.02% 42,174
2023-05-10 2023-05-08 0.178 234,300 +0 0.02% 41,705
2023-05-09 2023-05-05 0.170 234,300 +0 0.02% 39,831
2023-05-08 2023-05-04 0.161 234,300 +0 0.02% 37,722
2023-05-05 2023-05-03 0.164 234,300 +0 0.02% 38,425
2023-05-04 2023-05-02 0.162 234,300 +0 0.02% 37,957
2023-05-03 2023-04-28 0.158 234,300 +0 0.02% 37,019
2023-05-02 2023-04-27 0.159 234,300 +0 0.02% 37,254
2023-04-28 2023-04-26 0.160 234,300 +0 0.02% 37,488
2023-04-27 2023-04-25 0.165 234,300 +0 0.02% 38,660
2023-04-26 2023-04-24 0.172 234,300 +0 0.02% 40,300
2023-04-25 2023-04-21 0.175 234,300 +0 0.02% 41,002
2023-04-24 2023-04-20 0.180 234,300 +0 0.02% 42,174
2023-04-21 2023-04-19 0.175 234,300 +0 0.02% 41,002
2023-04-20 2023-04-18 0.172 234,300 +0 0.02% 40,300
2023-04-19 2023-04-17 0.180 234,300 +0 0.02% 42,174
2023-04-18 2023-04-14 0.180 234,300 +0 0.02% 42,174
2023-04-17 2023-04-13 0.184 234,300 +0 0.02% 43,111
2023-04-14 2023-04-12 0.186 234,300 +0 0.02% 43,580
2023-04-13 2023-04-11 0.180 234,300 +0 0.02% 42,174
2023-04-12 2023-04-06 0.186 234,300 +0 0.02% 43,580
2023-04-11 2023-04-04 0.190 234,300 +0 0.02% 44,517
2023-04-06 2023-04-03 0.184 234,300 +0 0.02% 43,111
2023-04-04 2023-03-31 0.189 234,300 +0 0.02% 44,283
2023-04-03 2023-03-30 0.199 234,300 +0 0.02% 46,626
2023-03-31 2023-03-29 0.202 234,300 +0 0.02% 47,329
2023-03-30 2023-03-28 0.205 234,300 +0 0.02% 48,032
2023-03-29 2023-03-27 0.220 234,300 +0 0.02% 51,546
2023-03-28 2023-03-24 0.229 234,300 +0 0.02% 53,655
2023-03-27 2023-03-23 0.236 234,300 +0 0.02% 55,295
2023-03-24 2023-03-22 0.240 234,300 +0 0.02% 56,232
2023-03-23 2023-03-21 0.248 234,300 +0 0.02% 58,106
2023-03-22 2023-03-20 0.248 234,300 +0 0.02% 58,106
2023-03-21 2023-03-17 0.260 234,300 +0 0.02% 60,918
2023-03-20 2023-03-16 0.285 234,300 +0 0.02% 66,776
2023-03-17 2023-03-15 0.295 234,300 +0 0.02% 69,118
2023-03-16 2023-03-14 0.300 234,300 +0 0.02% 70,290
2023-03-15 2023-03-13 0.345 234,300 +0 0.02% 80,834
2023-03-14 2023-03-10 0.350 234,300 +0 0.02% 82,005
2023-03-13 2023-03-09 0.350 234,300 +0 0.02% 82,005
2023-03-10 2023-03-08 0.365 234,300 +0 0.02% 85,520
2023-03-09 2023-03-07 0.365 234,300 +0 0.02% 85,520
2023-03-08 2023-03-06 0.360 234,300 +0 0.02% 84,348
2023-03-07 2023-03-03 0.365 234,300 +0 0.02% 85,520
2023-03-06 2023-03-02 0.370 234,300 +0 0.02% 86,691
2023-03-03 2023-03-01 0.370 234,300 +0 0.02% 86,691
2023-03-02 2023-02-28 0.365 234,300 +0 0.02% 85,520
2023-03-01 2023-02-27 0.360 234,300 +0 0.02% 84,348
2023-02-28 2023-02-24 0.370 234,300 +0 0.02% 86,691
2023-02-27 2023-02-23 0.370 234,300 +0 0.02% 86,691
2023-02-24 2023-02-22 0.380 234,300 +0 0.02% 89,034
2023-02-23 2023-02-21 0.370 234,300 +0 0.02% 86,691
2023-02-22 2023-02-20 0.370 234,300 +0 0.02% 86,691
2023-02-21 2023-02-17 0.370 234,300 +0 0.02% 86,691
2023-02-20 2023-02-16 0.390 234,300 +0 0.02% 91,377
2023-02-17 2023-02-15 0.390 234,300 +0 0.02% 91,377
2023-02-16 2023-02-14 0.395 234,300 +0 0.02% 92,548
2023-02-15 2023-02-13 0.395 234,300 +0 0.02% 92,548
2023-02-14 2023-02-10 0.395 234,300 +0 0.02% 92,548
2023-02-13 2023-02-09 0.395 234,300 +0 0.02% 92,548
2023-02-10 2023-02-08 0.390 234,300 +0 0.02% 91,377
2023-02-09 2023-02-07 0.390 234,300 +0 0.02% 91,377
2023-02-08 2023-02-06 0.390 234,300 +0 0.02% 91,377
2023-02-07 2023-02-03 0.390 234,300 +0 0.02% 91,377
2023-02-06 2023-02-02 0.405 234,300 +0 0.02% 94,892
2023-02-03 2023-02-01 0.400 234,300 +0 0.02% 93,720
2023-02-02 2023-01-31 0.395 234,300 +0 0.02% 92,548
2023-02-01 2023-01-30 0.400 234,300 +0 0.02% 93,720
2023-01-31 2023-01-27 0.405 234,300 +0 0.02% 94,892
2023-01-30 2023-01-26 0.395 234,300 +0 0.02% 92,548
2023-01-27 2023-01-20 0.390 234,300 +0 0.02% 91,377
2023-01-26 2023-01-19 0.395 234,300 +0 0.02% 92,548
2023-01-20 2023-01-18 0.390 234,300 +0 0.02% 91,377
2023-01-19 2023-01-17 0.395 234,300 +0 0.02% 92,548
2023-01-18 2023-01-16 0.395 234,300 +0 0.02% 92,548
2023-01-17 2023-01-13 0.400 234,300 +0 0.02% 93,720
2023-01-16 2023-01-12 0.380 234,300 +0 0.02% 89,034
2023-01-13 2023-01-11 0.385 234,300 +0 0.02% 90,206
2023-01-12 2023-01-10 0.380 234,300 +0 0.02% 89,034
2023-01-11 2023-01-09 0.365 234,300 +0 0.02% 85,520
2023-01-10 2023-01-06 0.365 234,300 +0 0.02% 85,520
2023-01-09 2023-01-05 0.365 234,300 +0 0.02% 85,520
2023-01-06 2023-01-04 0.355 234,300 +0 0.02% 83,176
2023-01-05 2023-01-03 0.345 234,300 +0 0.02% 80,834
2023-01-04 2022-12-30 0.340 234,300 +0 0.02% 79,662
2023-01-03 2022-12-29 0.345 234,300 +0 0.02% 80,834
2022-12-30 2022-12-28 0.345 234,300 +0 0.02% 80,834
2022-12-29 2022-12-23 0.345 234,300 +0 0.02% 80,834
2022-12-28 2022-12-22 0.345 234,300 +0 0.02% 80,834
2022-12-23 2022-12-21 0.330 234,300 +0 0.02% 77,319
2022-12-22 2022-12-20 0.310 234,300 +0 0.02% 72,633
2022-12-21 2022-12-19 0.325 234,300 +0 0.02% 76,148
2022-12-20 2022-12-16 0.330 234,300 +0 0.02% 77,319
2022-12-19 2022-12-15 0.330 234,300 +0 0.02% 77,319
2022-12-16 2022-12-14 0.330 234,300 +0 0.02% 77,319
2022-12-15 2022-12-13 0.330 234,300 +0 0.02% 77,319
2022-12-14 2022-12-12 0.320 234,300 +0 0.02% 74,976
2022-12-13 2022-12-09 0.295 234,300 +0 0.02% 69,118
2022-12-12 2022-12-08 0.290 234,300 +0 0.02% 67,947
2022-12-09 2022-12-07 0.290 234,300 +0 0.02% 67,947
2022-12-08 2022-12-06 0.295 234,300 +0 0.02% 69,118
2022-12-07 2022-12-05 0.290 234,300 +0 0.02% 67,947
2022-12-06 2022-12-02 0.249 234,300 +0 0.02% 58,341
2022-12-05 2022-12-01 0.248 234,300 +0 0.02% 58,106
2022-12-02 2022-11-30 0.230 234,300 +0 0.02% 53,889
2022-12-01 2022-11-29 0.228 234,300 +0 0.02% 53,420
2022-11-30 2022-11-28 0.209 234,300 +0 0.02% 48,969
2022-11-29 2022-11-25 0.201 234,300 +0 0.02% 47,094
2022-11-28 2022-11-24 0.210 234,300 +0 0.02% 49,203
2022-11-25 2022-11-23 0.195 234,300 +0 0.02% 45,688
2022-11-24 2022-11-22 0.195 234,300 +0 0.02% 45,688
2022-11-23 2022-11-21 0.195 234,300 +0 0.02% 45,688
2022-11-22 2022-11-18 0.212 234,300 +0 0.02% 49,672
2022-11-21 2022-11-17 0.210 234,300 +0 0.02% 49,203
2022-11-18 2022-11-16 0.219 234,300 +0 0.02% 51,312
2022-11-17 2022-11-15 0.219 234,300 +0 0.02% 51,312
2022-11-16 2022-11-14 0.209 234,300 +0 0.02% 48,969
2022-11-15 2022-11-11 0.186 234,300 +0 0.02% 43,580
2022-11-14 2022-11-10 0.178 234,300 +0 0.02% 41,705
2022-11-11 2022-11-09 0.186 234,300 +0 0.02% 43,580
2022-11-10 2022-11-08 0.179 234,300 +0 0.02% 41,940
2022-11-09 2022-11-07 0.181 234,300 +0 0.02% 42,408
2022-11-08 2022-11-04 0.179 234,300 +0 0.02% 41,940
2022-11-07 2022-11-03 0.185 234,300 +0 0.02% 43,346
2022-11-04 2022-11-02 0.186 234,300 +0 0.02% 43,580
2022-11-03 2022-11-01 0.196 234,300 +0 0.02% 45,923
2022-11-02 2022-10-31 0.205 234,300 +0 0.02% 48,032
2022-11-01 2022-10-28 0.219 234,300 +0 0.02% 51,312
2022-10-31 2022-10-27 0.230 234,300 +0 0.02% 53,889
2022-10-28 2022-10-26 0.236 234,300 +0 0.02% 55,295
2022-10-27 2022-10-25 0.243 234,300 +0 0.02% 56,935
2022-10-26 2022-10-24 0.270 234,300 +0 0.02% 63,261
2022-10-25 2022-10-21 0.330 234,300 +0 0.02% 77,319
2022-10-24 2022-10-20 0.330 234,300 +0 0.02% 77,319
2022-10-21 2022-10-19 0.330 234,300 +0 0.02% 77,319
2022-10-20 2022-10-18 0.330 234,300 +0 0.02% 77,319
2022-10-19 2022-10-17 0.330 234,300 +0 0.02% 77,319
2022-10-18 2022-10-14 0.330 234,300 +0 0.02% 77,319
2022-10-17 2022-10-13 0.335 234,300 +0 0.02% 78,490
2022-10-14 2022-10-12 0.345 234,300 +0 0.02% 80,834
2022-10-13 2022-10-11 0.380 234,300 +0 0.02% 89,034
2022-10-12 2022-10-10 0.380 234,300 +0 0.02% 89,034
2022-10-11 2022-10-07 0.385 234,300 +0 0.02% 90,206
2022-10-10 2022-10-06 0.390 234,300 +0 0.02% 91,377
2022-10-07 2022-10-05 0.395 234,300 +0 0.02% 92,548
2022-10-06 2022-10-03 0.375 234,300 +0 0.02% 87,862
2022-10-05 2022-09-30 0.375 234,300 +0 0.02% 87,862
2022-10-03 2022-09-29 0.375 234,300 +0 0.02% 87,862
2022-09-30 2022-09-28 0.370 234,300 +0 0.02% 86,691
2022-09-29 2022-09-27 0.370 234,300 +0 0.02% 86,691
2022-09-28 2022-09-26 0.370 234,300 +0 0.02% 86,691
2022-09-27 2022-09-23 0.395 234,300 +0 0.02% 92,548
2022-09-26 2022-09-22 0.400 234,300 +0 0.02% 93,720
2022-09-23 2022-09-21 0.400 234,300 +0 0.02% 93,720
2022-09-22 2022-09-20 0.410 234,300 +0 0.02% 96,063
2022-09-21 2022-09-19 0.400 234,300 +0 0.02% 93,720
2022-09-20 2022-09-16 0.400 234,300 +0 0.02% 93,720
2022-09-19 2022-09-15 0.405 234,300 +0 0.02% 94,892
2022-09-16 2022-09-14 0.380 234,300 +0 0.02% 89,034
2022-09-15 2022-09-13 0.380 234,300 +0 0.02% 89,034
2022-09-14 2022-09-09 0.395 234,300 +0 0.02% 92,548
2022-09-13 2022-09-08 0.395 234,300 +0 0.02% 92,548
2022-09-09 2022-09-07 0.400 234,300 +0 0.02% 93,720
2022-09-08 2022-09-06 0.410 234,300 +0 0.02% 96,063
2022-09-07 2022-09-05 0.405 234,300 +0 0.02% 94,892
2022-09-06 2022-09-02 0.420 234,300 +0 0.02% 98,406
2022-09-05 2022-09-01 0.370 234,300 +0 0.02% 86,691
2022-09-02 2022-08-31 0.370 234,300 +0 0.02% 86,691
2022-09-01 2022-08-30 0.380 234,300 +0 0.02% 89,034
2022-08-31 2022-08-29 0.380 234,300 +0 0.02% 89,034
2022-08-30 2022-08-26 0.380 234,300 +0 0.02% 89,034
2022-08-29 2022-08-25 0.375 234,300 +0 0.02% 87,862
2022-08-26 2022-08-24 0.375 234,300 +0 0.02% 87,862
2022-08-25 2022-08-23 0.375 234,300 +0 0.02% 87,862
2022-08-24 2022-08-22 0.375 234,300 +0 0.02% 87,862
2022-08-23 2022-08-19 0.385 234,300 +0 0.02% 90,206
2022-08-22 2022-08-18 0.385 234,300 +0 0.02% 90,206
2022-08-19 2022-08-17 0.385 234,300 +0 0.02% 90,206
2022-08-18 2022-08-16 0.385 234,300 +0 0.02% 90,206
2022-08-17 2022-08-15 0.375 234,300 +0 0.02% 87,862
2022-08-16 2022-08-12 0.395 234,300 +0 0.02% 92,548
2022-08-15 2022-08-11 0.395 234,300 +0 0.02% 92,548
2022-08-12 2022-08-10 0.395 234,300 +0 0.02% 92,548
2022-08-11 2022-08-09 0.395 234,300 +0 0.02% 92,548
2022-08-10 2022-08-08 0.395 234,300 +0 0.02% 92,548
2022-08-09 2022-08-05 0.400 234,300 +0 0.02% 93,720
2022-08-08 2022-08-04 0.400 234,300 +0 0.02% 93,720
2022-08-05 2022-08-03 0.400 234,300 +0 0.02% 93,720
2022-08-04 2022-08-02 0.400 234,300 +0 0.02% 93,720
2022-08-03 2022-08-01 0.400 234,300 +0 0.02% 93,720
2022-08-02 2022-07-29 0.400 234,300 +0 0.02% 93,720
2022-08-01 2022-07-28 0.400 234,300 +0 0.02% 93,720
2022-07-29 2022-07-27 0.415 234,300 +0 0.02% 97,234
2022-07-28 2022-07-26 0.415 234,300 +0 0.02% 97,234
2022-07-27 2022-07-25 0.410 234,300 +0 0.02% 96,063
2022-07-26 2022-07-22 0.415 234,300 +0 0.02% 97,234
2022-07-25 2022-07-21 0.415 234,300 +0 0.02% 97,234
2022-07-22 2022-07-20 0.415 234,300 +0 0.02% 97,234
2022-07-21 2022-07-19 0.415 234,300 +0 0.02% 97,234
2022-07-20 2022-07-18 0.405 234,300 +0 0.02% 94,892
2022-07-19 2022-07-15 0.375 234,300 +0 0.02% 87,862
2022-07-18 2022-07-14 0.400 234,300 +0 0.02% 93,720
2022-07-15 2022-07-13 0.395 234,300 +0 0.02% 92,548
2022-07-14 2022-07-12 0.410 234,300 +0 0.02% 96,063
2022-07-13 2022-07-11 0.410 234,300 +0 0.02% 96,063
2022-07-12 2022-07-08 0.415 234,300 +0 0.02% 97,234
2022-07-11 2022-07-07 0.420 234,300 +0 0.02% 98,406
2022-07-08 2022-07-06 0.420 234,300 +0 0.02% 98,406
2022-07-07 2022-07-05 0.420 234,300 +0 0.02% 98,406
2022-07-06 2022-07-04 0.420 234,300 +0 0.02% 98,406
2022-07-05 2022-06-30 0.420 234,300 +0 0.02% 98,406
2022-07-04 2022-06-29 0.420 234,300 +0 0.02% 98,406
2022-06-30 2022-06-28 0.425 234,300 +0 0.02% 99,578
2022-06-29 2022-06-27 0.415 234,300 +0 0.02% 97,234
2022-06-28 2022-06-24 0.415 234,300 +0 0.02% 97,234
2022-06-27 2022-06-23 0.415 234,300 +0 0.02% 97,234
2022-06-24 2022-06-22 0.435 234,300 +0 0.02% 101,920
2022-06-23 2022-06-21 0.400 234,300 +0 0.02% 93,720
2022-06-22 2022-06-20 0.400 234,300 +0 0.02% 93,720
2022-06-21 2022-06-17 0.400 234,300 +0 0.02% 93,720
2022-06-20 2022-06-16 0.405 234,300 +0 0.02% 94,892
2022-06-17 2022-06-15 0.410 234,300 +0 0.02% 96,063
2022-06-16 2022-06-14 0.415 234,300 +0 0.02% 97,234
2022-06-15 2022-06-13 0.410 234,300 +0 0.02% 96,063
2022-06-14 2022-06-10 0.410 234,300 +0 0.02% 96,063
2022-06-13 2022-06-09 0.410 234,300 +0 0.02% 96,063
2022-06-10 2022-06-08 0.410 234,300 +0 0.02% 96,063
2022-06-09 2022-06-07 0.410 234,300 +0 0.02% 96,063
2022-06-08 2022-06-06 0.410 234,300 +0 0.02% 96,063
2022-06-07 2022-06-02 0.400 234,300 +0 0.02% 93,720
2022-06-06 2022-06-01 0.400 234,300 +0 0.02% 93,720
2022-06-02 2022-05-31 0.410 234,300 +0 0.02% 96,063
2022-06-01 2022-05-30 0.400 234,300 +0 0.02% 93,720
2022-05-31 2022-05-27 0.405 234,300 +0 0.02% 94,892
2022-05-30 2022-05-26 0.405 234,300 +0 0.02% 94,892
2022-05-27 2022-05-25 0.405 234,300 +0 0.02% 94,892
2022-05-26 2022-05-24 0.405 234,300 +0 0.02% 94,892
2022-05-25 2022-05-23 0.405 234,300 +0 0.02% 94,892
2022-05-24 2022-05-20 0.405 234,300 +0 0.02% 94,892
2022-05-23 2022-05-19 0.395 234,300 +0 0.02% 92,548
2022-05-20 2022-05-18 0.400 234,300 +0 0.02% 93,720
2022-05-19 2022-05-17 0.400 234,300 +0 0.02% 93,720
2022-05-18 2022-05-16 0.435 234,300 +0 0.02% 101,920
2022-05-17 2022-05-13 0.460 234,300 +0 0.02% 107,778
2022-05-16 2022-05-12 0.465 234,300 +0 0.02% 108,950
2022-05-13 2022-05-11 0.470 234,300 +0 0.02% 110,121
2022-05-12 2022-05-10 0.470 234,300 +0 0.02% 110,121
2022-05-11 2022-05-06 0.470 234,300 +0 0.02% 110,121
2022-05-10 2022-05-05 0.470 234,300 +0 0.02% 110,121
2022-05-06 2022-05-04 0.475 234,300 +0 0.02% 111,292
2022-05-05 2022-05-03 0.480 234,300 +0 0.02% 112,464
2022-05-04 2022-04-29 0.465 234,300 +0 0.02% 108,950
2022-05-03 2022-04-28 0.465 234,300 +0 0.02% 108,950
2022-04-29 2022-04-27 0.465 234,300 +0 0.02% 108,950
2022-04-28 2022-04-26 0.460 234,300 +0 0.02% 107,778
2022-04-27 2022-04-25 0.455 234,300 +0 0.02% 106,606
2022-04-26 2022-04-22 0.460 234,300 +0 0.02% 107,778
2022-04-25 2022-04-21 0.465 234,300 +0 0.02% 108,950
2022-04-22 2022-04-20 0.460 234,300 +0 0.02% 107,778
2022-04-21 2022-04-19 0.470 234,300 +0 0.02% 110,121
2022-04-20 2022-04-14 0.470 234,300 +0 0.02% 110,121
2022-04-19 2022-04-13 0.470 234,300 +0 0.02% 110,121
2022-04-14 2022-04-12 0.465 234,300 +0 0.02% 108,950
2022-04-13 2022-04-11 0.470 234,300 +0 0.02% 110,121
2022-04-12 2022-04-08 0.480 234,300 +0 0.02% 112,464
2022-04-11 2022-04-07 0.480 234,300 +0 0.02% 112,464
2022-04-08 2022-04-06 0.465 234,300 +0 0.02% 108,950
2022-04-07 2022-04-04 0.470 234,300 +0 0.02% 110,121
2022-04-06 2022-04-01 0.480 234,300 +0 0.02% 112,464
2022-04-04 2022-03-31 0.480 234,300 +0 0.02% 112,464
2022-04-01 2022-03-30 0.425 234,300 +0 0.02% 99,578
2022-03-31 2022-03-29 0.440 234,300 +0 0.02% 103,092
2022-03-30 2022-03-28 0.450 234,300 +0 0.02% 105,435
2022-03-29 2022-03-25 0.470 234,300 +0 0.02% 110,121
2022-03-28 2022-03-24 0.500 234,300 +0 0.02% 117,150
2022-03-25 2022-03-23 0.490 234,300 +0 0.02% 114,807
2022-03-24 2022-03-22 0.485 234,300 +0 0.02% 113,636
2022-03-23 2022-03-21 0.495 234,300 +0 0.02% 115,978
2022-03-22 2022-03-18 0.495 234,300 +0 0.02% 115,978
2022-03-21 2022-03-17 0.485 234,300 +0 0.02% 113,636
2022-03-18 2022-03-16 0.490 234,300 +0 0.02% 114,807
2022-03-17 2022-03-15 0.490 234,300 +0 0.02% 114,807
2022-03-16 2022-03-14 0.490 234,300 +0 0.02% 114,807
2022-03-15 2022-03-11 0.490 234,300 +0 0.02% 114,807
2022-03-14 2022-03-10 0.500 234,300 +0 0.02% 117,150
2022-03-11 2022-03-09 0.500 234,300 +0 0.02% 117,150
2022-03-10 2022-03-08 0.495 234,300 +0 0.02% 115,978
2022-03-09 2022-03-07 0.500 234,300 +0 0.02% 117,150
2022-03-08 2022-03-04 0.510 234,300 +0 0.02% 119,493
2022-03-07 2022-03-03 0.490 234,300 +0 0.02% 114,807
2022-03-04 2022-03-02 0.500 234,300 +0 0.02% 117,150
2022-03-03 2022-03-01 0.465 234,300 +0 0.02% 108,950
2022-03-02 2022-02-28 0.470 234,300 +0 0.02% 110,121
2022-03-01 2022-02-25 0.475 234,300 +0 0.02% 111,292
2022-02-28 2022-02-24 0.470 234,300 +0 0.02% 110,121
2022-02-25 2022-02-23 0.490 234,300 +0 0.02% 114,807
2022-02-24 2022-02-22 0.490 234,300 +0 0.02% 114,807
2022-02-23 2022-02-21 0.495 234,300 +0 0.02% 115,978
2022-02-22 2022-02-18 0.500 234,300 +0 0.02% 117,150
2022-02-21 2022-02-17 0.500 234,300 +0 0.02% 117,150
2022-02-18 2022-02-16 0.500 234,300 +0 0.02% 117,150
2022-02-17 2022-02-15 0.510 234,300 +0 0.02% 119,493
2022-02-16 2022-02-14 0.510 234,300 +0 0.02% 119,493
2022-02-15 2022-02-11 0.510 234,300 +0 0.02% 119,493
2022-02-14 2022-02-10 0.510 234,300 +0 0.02% 119,493
2022-02-11 2022-02-09 0.520 234,300 +0 0.02% 121,836
2022-02-10 2022-02-08 0.520 234,300 +0 0.02% 121,836
2022-02-09 2022-02-07 0.520 234,300 +0 0.02% 121,836
2022-02-08 2022-02-04 0.530 234,300 +0 0.02% 124,179
2022-02-07 2022-01-31 0.530 234,300 +0 0.02% 124,179
2022-02-04 2022-01-27 0.540 234,300 +0 0.02% 126,522
2022-01-28 2022-01-26 0.540 234,300 +0 0.02% 126,522
2022-01-27 2022-01-25 0.540 234,300 +0 0.02% 126,522
2022-01-26 2022-01-24 0.540 234,300 +0 0.02% 126,522
2022-01-25 2022-01-21 0.540 234,300 +0 0.02% 126,522
2022-01-24 2022-01-20 0.530 234,300 +0 0.02% 124,179
2022-01-21 2022-01-19 0.550 234,300 +0 0.02% 128,865
2022-01-20 2022-01-18 0.540 234,300 +0 0.02% 126,522
2022-01-19 2022-01-17 0.540 234,300 +0 0.02% 126,522
2022-01-18 2022-01-14 0.530 234,300 +0 0.02% 124,179
2022-01-17 2022-01-13 0.530 234,300 +0 0.02% 124,179
2022-01-14 2022-01-12 0.530 234,300 +0 0.02% 124,179
2022-01-13 2022-01-11 0.530 234,300 +0 0.02% 124,179
2022-01-12 2022-01-10 0.530 234,300 +0 0.02% 124,179
2022-01-11 2022-01-07 0.550 234,300 +0 0.02% 128,865
2022-01-10 2022-01-06 0.540 234,300 +0 0.02% 126,522
2022-01-07 2022-01-05 0.560 234,300 +0 0.02% 131,208
2022-01-06 2022-01-04 0.580 234,300 +0 0.02% 135,894
2022-01-05 2022-01-03 0.580 234,300 +0 0.02% 135,894
2022-01-04 2021-12-31 0.590 234,300 +0 0.02% 138,237
2022-01-03 2021-12-29 0.560 234,300 +0 0.02% 131,208
2021-12-30 2021-12-28 0.620 234,300 +0 0.02% 145,266
2021-12-29 2021-12-24 0.600 234,300 +0 0.02% 140,580
2021-12-28 2021-12-22 0.630 234,300 +0 0.02% 147,609
2021-12-23 2021-12-21 0.600 234,300 +0 0.02% 140,580
2021-12-22 2021-12-20 0.600 234,300 +0 0.02% 140,580
2021-12-21 2021-12-17 0.610 234,300 +0 0.02% 142,923
2021-12-20 2021-12-16 0.600 234,300 +0 0.02% 140,580
2021-12-17 2021-12-15 0.610 234,300 +0 0.02% 142,923
2021-12-16 2021-12-14 0.610 234,300 +0 0.02% 142,923
2021-12-15 2021-12-13 0.630 234,300 +0 0.02% 147,609
2021-12-14 2021-12-10 0.630 234,300 +0 0.02% 147,609
2021-12-13 2021-12-09 0.650 234,300 +0 0.02% 152,295
2021-12-10 2021-12-08 0.650 234,300 +0 0.02% 152,295
2021-12-09 2021-12-07 0.650 234,300 +0 0.02% 152,295
2021-12-08 2021-12-06 0.670 234,300 +0 0.02% 156,981
2021-12-07 2021-12-03 0.650 234,300 +0 0.02% 152,295
2021-12-06 2021-12-02 0.650 234,300 +0 0.02% 152,295
2021-12-03 2021-12-01 0.640 234,300 +0 0.02% 149,952
2021-12-02 2021-11-30 0.670 234,300 +0 0.02% 156,981
2021-12-01 2021-11-29 0.630 234,300 +0 0.02% 147,609
2021-11-30 2021-11-26 0.680 234,300 +0 0.02% 159,324
2021-11-29 2021-11-25 0.700 234,300 +0 0.02% 164,010
2021-11-26 2021-11-24 0.720 234,300 +0 0.02% 168,696
2021-11-25 2021-11-23 0.710 234,300 +0 0.02% 166,353
2021-11-24 2021-11-22 0.720 234,300 +0 0.02% 168,696
2021-11-23 2021-11-19 0.730 234,300 +0 0.02% 171,039
2021-11-22 2021-11-18 0.730 234,300 +0 0.02% 171,039
2021-11-19 2021-11-17 0.740 234,300 +0 0.02% 173,382
2021-11-18 2021-11-16 0.750 234,300 +0 0.02% 175,725
2021-11-17 2021-11-15 0.750 234,300 +0 0.02% 175,725
2021-11-16 2021-11-12 0.740 234,300 +0 0.02% 173,382
2021-11-15 2021-11-11 0.760 234,300 +0 0.02% 178,068
2021-11-12 2021-11-10 0.780 234,300 +0 0.02% 182,754
2021-11-11 2021-11-09 3.807 234,300 +0 0.02% 892,064
2021-11-10 2021-11-08 3.870 234,300 +122,299 0.02% 906,768
2021-11-09 2021-11-05 3.452 112,001 +0 0.02% 386,597
2021-11-08 2021-11-04 3.514 112,001 +0 0.02% 393,626
2021-11-05 2021-11-03 3.473 112,001 +0 0.02% 388,940
2021-11-04 2021-11-02 3.473 112,001 +0 0.02% 388,940
2021-11-03 2021-11-01 3.494 112,001 +0 0.02% 391,283
2021-11-02 2021-10-29 3.410 112,001 +0 0.02% 381,911
2021-11-01 2021-10-28 3.347 112,001 +0 0.02% 374,882
2021-10-29 2021-10-27 3.410 112,001 +0 0.02% 381,911
2021-10-28 2021-10-26 3.494 112,001 +0 0.02% 391,283
2021-10-27 2021-10-25 3.347 112,001 +0 0.02% 374,882
2021-10-26 2021-10-22 3.243 112,001 +0 0.02% 363,166
2021-10-25 2021-10-21 3.222 112,001 +0 0.02% 360,823
2021-10-22 2021-10-20 3.222 112,001 +0 0.02% 360,823
2021-10-21 2021-10-19 3.222 112,001 +0 0.02% 360,823
2021-10-20 2021-10-18 3.305 112,001 +0 0.02% 370,195
2021-10-19 2021-10-15 3.243 112,001 +0 0.02% 363,166
2021-10-18 2021-10-12 3.243 112,001 +0 0.02% 363,166
2021-10-15 2021-10-11 3.284 112,001 +0 0.02% 367,852
2021-10-12 2021-10-08 3.201 112,001 +0 0.02% 358,480
2021-10-11 2021-10-07 3.096 112,001 +0 0.02% 346,765
2021-10-08 2021-10-06 3.263 112,001 +0 0.02% 365,509
2021-10-07 2021-10-05 3.263 112,001 +0 0.02% 365,509
2021-10-06 2021-10-04 3.243 112,001 +0 0.02% 363,166
2021-10-05 2021-09-30 3.243 112,001 +0 0.02% 363,166
2021-10-04 2021-09-29 3.222 112,001 +0 0.02% 360,823
2021-09-30 2021-09-28 3.222 112,001 +0 0.02% 360,823
2021-09-29 2021-09-27 3.222 112,001 +0 0.02% 360,823
2021-09-28 2021-09-24 3.222 112,001 +0 0.02% 360,823
2021-09-27 2021-09-23 3.222 112,001 +0 0.02% 360,823
2021-09-24 2021-09-21 3.222 112,001 +0 0.02% 360,823
2021-09-23 2021-09-20 3.222 112,001 +0 0.02% 360,823
2021-09-21 2021-09-17 3.222 112,001 +0 0.02% 360,823
2021-09-20 2021-09-16 3.305 112,001 +0 0.02% 370,195
2021-09-17 2021-09-15 3.305 112,001 +0 0.02% 370,195
2021-09-16 2021-09-14 3.347 112,001 +0 0.02% 374,882
2021-09-15 2021-09-13 3.347 112,001 +0 0.02% 374,882
2021-09-14 2021-09-10 3.347 112,001 +0 0.02% 374,882
2021-09-13 2021-09-09 3.326 112,001 +0 0.02% 372,538
2021-09-10 2021-09-08 3.326 112,001 +0 0.02% 372,538
2021-09-09 2021-09-07 3.326 112,001 +0 0.02% 372,538
2021-09-08 2021-09-06 3.326 112,001 +0 0.02% 372,538
2021-09-07 2021-09-03 3.347 112,001 +0 0.02% 374,882
2021-09-06 2021-09-02 3.368 112,001 +0 0.02% 377,225
2021-09-03 2021-09-01 3.431 112,001 +0 0.02% 384,254
2021-09-02 2021-08-31 3.368 112,001 +0 0.02% 377,225
2021-09-01 2021-08-30 3.452 112,001 +0 0.02% 386,597
2021-08-31 2021-08-27 3.222 112,001 +0 0.02% 360,823
2021-08-30 2021-08-26 3.222 112,001 +0 0.02% 360,823
2021-08-27 2021-08-25 3.243 112,001 +0 0.02% 363,166
2021-08-26 2021-08-24 3.263 112,001 +0 0.02% 365,509
2021-08-25 2021-08-23 3.263 112,001 +0 0.02% 365,509
2021-08-24 2021-08-20 3.263 112,001 +0 0.02% 365,509
2021-08-23 2021-08-19 3.284 112,001 +0 0.02% 367,852
2021-08-20 2021-08-18 3.284 112,001 +0 0.02% 367,852
2021-08-19 2021-08-17 3.284 112,001 +0 0.02% 367,852
2021-08-18 2021-08-16 3.284 112,001 +0 0.02% 367,852
2021-08-17 2021-08-13 3.326 112,001 +0 0.02% 372,538
2021-08-16 2021-08-12 3.347 112,001 +0 0.02% 374,882
2021-08-13 2021-08-11 3.347 112,001 +0 0.02% 374,882
2021-08-12 2021-08-10 3.347 112,001 +0 0.02% 374,882
2021-08-11 2021-08-09 3.326 112,001 +0 0.02% 372,538
2021-08-10 2021-08-06 3.326 112,001 +0 0.02% 372,538
2021-08-09 2021-08-05 3.326 112,001 +0 0.02% 372,538
2021-08-06 2021-08-04 3.326 112,001 +0 0.02% 372,538
2021-08-05 2021-08-03 3.347 112,001 +0 0.02% 374,882
2021-08-04 2021-08-02 3.347 112,001 +0 0.02% 374,882
2021-08-03 2021-07-30 3.284 112,001 +0 0.02% 367,852
2021-08-02 2021-07-29 3.347 112,001 +0 0.02% 374,882
2021-07-30 2021-07-28 3.347 112,001 +0 0.02% 374,882
2021-07-29 2021-07-27 3.347 112,001 +0 0.02% 374,882
2021-07-28 2021-07-26 3.347 112,001 +0 0.02% 374,882
2021-07-27 2021-07-23 3.389 112,001 +0 0.02% 379,568
2021-07-26 2021-07-22 3.368 112,001 +0 0.02% 377,225
2021-07-23 2021-07-21 3.431 112,001 +0 0.02% 384,254
2021-07-22 2021-07-20 3.410 112,001 +0 0.02% 381,911
2021-07-21 2021-07-19 3.410 112,001 +0 0.02% 381,911
2021-07-20 2021-07-16 3.410 112,001 +0 0.02% 381,911
2021-07-19 2021-07-15 3.410 112,001 +0 0.02% 381,911
2021-07-16 2021-07-14 3.410 112,001 +0 0.02% 381,911
2021-07-15 2021-07-13 3.410 112,001 +0 0.02% 381,911
2021-07-14 2021-07-12 3.410 112,001 +0 0.02% 381,911
2021-07-13 2021-07-09 3.389 112,001 +0 0.02% 379,568
2021-07-12 2021-07-08 3.368 112,001 +0 0.02% 377,225
2021-07-09 2021-07-07 3.389 112,001 +0 0.02% 379,568
2021-07-08 2021-07-06 3.389 112,001 +0 0.02% 379,568
2021-07-07 2021-07-05 3.389 112,001 +0 0.02% 379,568
2021-07-06 2021-07-02 3.326 112,001 +0 0.02% 372,538
2021-07-05 2021-06-30 3.326 112,001 +0 0.02% 372,538
2021-07-02 2021-06-29 3.410 112,001 +0 0.02% 381,911
2021-06-30 2021-06-28 3.452 112,001 +0 0.02% 386,597
2021-06-29 2021-06-25 3.368 112,001 +0 0.02% 377,225
2021-06-28 2021-06-24 3.347 112,001 +0 0.02% 374,882
2021-06-25 2021-06-23 2.636 112,001 +0 0.02% 295,219
2021-06-24 2021-06-22 2.657 112,001 +0 0.02% 297,562
2021-06-23 2021-06-21 2.573 112,001 +0 0.02% 288,190
2021-06-22 2021-06-18 2.573 112,001 +0 0.02% 288,190
2021-06-21 2021-06-17 2.573 112,001 +0 0.02% 288,190
2021-06-18 2021-06-16 2.552 112,001 +0 0.02% 285,847
2021-06-17 2021-06-15 2.552 112,001 +0 0.02% 285,847
2021-06-16 2021-06-11 2.552 112,001 +0 0.02% 285,847
2021-06-15 2021-06-10 2.552 112,001 +0 0.02% 285,847
2021-06-11 2021-06-09 2.552 112,001 +0 0.02% 285,847
2021-06-10 2021-06-08 2.552 112,001 +0 0.02% 285,847
2021-06-09 2021-06-07 2.531 112,001 +0 0.02% 283,504
2021-06-08 2021-06-04 2.531 112,001 +0 0.02% 283,504
2021-06-07 2021-06-03 2.531 112,001 +0 0.02% 283,504
2021-06-04 2021-06-02 2.531 112,001 +0 0.02% 283,504
2021-06-03 2021-06-01 2.531 112,001 +0 0.02% 283,504
2021-06-02 2021-05-31 2.552 112,001 +0 0.02% 285,847
2021-06-01 2021-05-28 2.510 112,001 +0 0.02% 281,161
2021-05-31 2021-05-27 2.552 112,001 +0 0.02% 285,847
2021-05-28 2021-05-26 2.510 112,001 +0 0.02% 281,161
2021-05-27 2021-05-25 2.469 112,001 +0 0.02% 276,475
2021-05-26 2021-05-24 2.510 112,001 +0 0.02% 281,161
2021-05-25 2021-05-21 2.510 112,001 +0 0.02% 281,161
2021-05-24 2021-05-20 2.510 112,001 +0 0.02% 281,161
2021-05-21 2021-05-18 2.531 112,001 +0 0.02% 283,504
2021-05-20 2021-05-17 2.531 112,001 +0 0.02% 283,504
2021-05-18 2021-05-14 2.531 112,001 +0 0.02% 283,504
2021-05-17 2021-05-13 2.510 112,001 +0 0.02% 281,161
2021-05-14 2021-05-12 2.573 112,001 +0 0.02% 288,190
2021-05-13 2021-05-11 2.594 112,001 +0 0.02% 290,533
2021-05-12 2021-05-10 2.573 112,001 +0 0.02% 288,190
2021-05-11 2021-05-07 2.594 112,001 +0 0.02% 290,533
2021-05-10 2021-05-06 2.594 112,001 +0 0.02% 290,533
2021-05-07 2021-05-05 2.594 112,001 +0 0.02% 290,533
2021-05-06 2021-05-04 2.615 112,001 +0 0.02% 292,876
2021-05-05 2021-05-03 2.636 112,001 +0 0.02% 295,219
2021-05-04 2021-04-30 2.615 112,001 +0 0.02% 292,876
2021-05-03 2021-04-29 2.594 112,001 +0 0.02% 290,533
2021-04-30 2021-04-28 2.594 112,001 +0 0.02% 290,533
2021-04-29 2021-04-27 2.552 112,001 +0 0.02% 285,847
2021-04-28 2021-04-26 2.552 112,001 +0 0.02% 285,847
2021-04-27 2021-04-23 2.552 112,001 +0 0.02% 285,847
2021-04-26 2021-04-22 2.552 112,001 +0 0.02% 285,847
2021-04-23 2021-04-21 2.552 112,001 +0 0.02% 285,847
2021-04-22 2021-04-20 2.552 112,001 +0 0.02% 285,847
2021-04-21 2021-04-19 2.573 112,001 +0 0.02% 288,190
2021-04-20 2021-04-16 2.552 112,001 +0 0.02% 285,847
2021-04-19 2021-04-15 2.552 112,001 +0 0.02% 285,847
2021-04-16 2021-04-14 2.552 112,001 +0 0.02% 285,847
2021-04-15 2021-04-13 2.531 112,001 +0 0.02% 283,504
2021-04-14 2021-04-12 2.531 112,001 +0 0.02% 283,504
2021-04-13 2021-04-09 2.531 112,001 +0 0.02% 283,504
2021-04-12 2021-04-08 2.510 112,001 +0 0.02% 281,161
2021-04-09 2021-04-07 2.489 112,001 +0 0.02% 278,818
2021-04-08 2021-04-01 2.489 112,001 +0 0.02% 278,818
2021-04-07 2021-03-31 2.489 112,001 +0 0.02% 278,818
2021-04-01 2021-03-30 2.489 112,001 +0 0.02% 278,818
2021-03-31 2021-03-29 2.510 112,001 +0 0.02% 281,161
2021-03-30 2021-03-26 2.510 112,001 +0 0.02% 281,161
2021-03-29 2021-03-25 2.510 112,001 +0 0.02% 281,161
2021-03-26 2021-03-24 2.510 112,001 +0 0.02% 281,161
2021-03-25 2021-03-23 2.510 112,001 +0 0.02% 281,161
2021-03-24 2021-03-22 2.510 112,001 +0 0.02% 281,161
2021-03-23 2021-03-19 2.510 112,001 +0 0.02% 281,161
2021-03-22 2021-03-18 2.510 112,001 +0 0.02% 281,161
2021-03-19 2021-03-17 2.510 112,001 +0 0.02% 281,161
2021-03-18 2021-03-16 2.531 112,001 +0 0.02% 283,504
2021-03-17 2021-03-15 2.489 112,001 +0 0.02% 278,818
2021-03-16 2021-03-12 2.489 112,001 +0 0.02% 278,818
2021-03-15 2021-03-11 2.489 112,001 +0 0.02% 278,818
2021-03-12 2021-03-10 2.489 112,001 +0 0.02% 278,818
2021-03-11 2021-03-09 2.489 112,001 +0 0.02% 278,818
2021-03-10 2021-03-08 2.489 112,001 +0 0.02% 278,818
2021-03-09 2021-03-05 2.489 112,001 +0 0.02% 278,818
2021-03-08 2021-03-04 2.489 112,001 +0 0.02% 278,818
2021-03-05 2021-03-03 2.489 112,001 +0 0.02% 278,818
2021-03-04 2021-03-02 2.510 112,001 +0 0.02% 281,161
2021-03-03 2021-03-01 2.510 112,001 +0 0.02% 281,161
2021-03-02 2021-02-26 2.489 112,001 +0 0.02% 278,818
2021-03-01 2021-02-25 2.510 112,001 +0 0.02% 281,161
2021-02-26 2021-02-24 2.448 112,001 +0 0.02% 274,132
2021-02-25 2021-02-23 2.510 112,001 +0 0.02% 281,161
2021-02-24 2021-02-22 2.510 112,001 +0 0.02% 281,161
2021-02-23 2021-02-19 2.510 112,001 +0 0.02% 281,161
2021-02-22 2021-02-18 2.552 112,001 +0 0.02% 285,847
2021-02-19 2021-02-17 2.594 112,001 +0 0.02% 290,533
2021-02-18 2021-02-16 2.594 112,001 +0 0.02% 290,533
2021-02-17 2021-02-11 2.594 112,001 +0 0.02% 290,533
2021-02-16 2021-02-09 2.636 112,001 +0 0.02% 295,219
2021-02-10 2021-02-08 2.678 112,001 +0 0.02% 299,905
2021-02-09 2021-02-05 2.385 112,001 +0 0.02% 267,103
2021-02-08 2021-02-04 2.385 112,001 +0 0.02% 267,103
2021-02-05 2021-02-03 2.385 112,001 +0 0.02% 267,103
2021-02-04 2021-02-02 2.385 112,001 +0 0.02% 267,103
2021-02-03 2021-02-01 2.385 112,001 +0 0.02% 267,103
2021-02-02 2021-01-29 2.406 112,001 +0 0.02% 269,446
2021-02-01 2021-01-28 2.427 112,001 +0 0.02% 271,789
2021-01-29 2021-01-27 2.364 112,001 +0 0.02% 264,760
2021-01-28 2021-01-26 2.385 112,001 +0 0.02% 267,103
2021-01-27 2021-01-25 2.385 112,001 +0 0.02% 267,103
2021-01-26 2021-01-22 2.343 112,001 +0 0.02% 262,417
2021-01-25 2021-01-21 2.364 112,001 +0 0.02% 264,760
2021-01-22 2021-01-20 2.364 112,001 +0 0.02% 264,760
2021-01-21 2021-01-19 2.364 112,001 +0 0.02% 264,760
2021-01-20 2021-01-18 2.322 112,001 +0 0.02% 260,074
2021-01-19 2021-01-15 2.343 112,001 +0 0.02% 262,417
2021-01-18 2021-01-14 2.364 112,001 +0 0.02% 264,760
2021-01-15 2021-01-13 2.322 112,001 +0 0.02% 260,074
2021-01-14 2021-01-12 2.322 112,001 +0 0.02% 260,074
2021-01-13 2021-01-11 2.322 112,001 +0 0.02% 260,074
2021-01-12 2021-01-08 2.322 112,001 +0 0.02% 260,074
2021-01-11 2021-01-07 2.343 112,001 +0 0.02% 262,417
2021-01-08 2021-01-06 2.343 112,001 +0 0.02% 262,417
2021-01-07 2021-01-05 2.343 112,001 +0 0.02% 262,417
2021-01-06 2021-01-04 2.343 112,001 +0 0.02% 262,417
2021-01-05 2020-12-31 2.364 112,001 +0 0.02% 264,760
2021-01-04 2020-12-29 2.364 112,001 +0 0.02% 264,760
2020-12-30 2020-12-28 2.406 112,001 +0 0.02% 269,446
2020-12-29 2020-12-24 2.364 112,001 +0 0.02% 264,760
2020-12-28 2020-12-22 2.364 112,001 +0 0.02% 264,760
2020-12-23 2020-12-21 2.469 112,001 +0 0.02% 276,475
2020-12-22 2020-12-18 2.364 112,001 +0 0.02% 264,760
2020-12-21 2020-12-17 2.385 112,001 +0 0.02% 267,103
2020-12-18 2020-12-16 2.427 112,001 +0 0.02% 271,789
2020-12-17 2020-12-15 2.427 112,001 +0 0.02% 271,789
2020-12-16 2020-12-14 2.427 112,001 +0 0.02% 271,789
2020-12-15 2020-12-11 2.427 112,001 +0 0.02% 271,789
2020-12-14 2020-12-10 2.427 112,001 +0 0.02% 271,789
2020-12-11 2020-12-09 2.427 112,001 +0 0.02% 271,789
2020-12-10 2020-12-08 2.469 112,001 +0 0.02% 276,475
2020-12-09 2020-12-07 2.531 112,001 +0 0.02% 283,504
2020-12-08 2020-12-04 2.531 112,001 +0 0.02% 283,504
2020-12-07 2020-12-03 2.531 112,001 +0 0.02% 283,504
2020-12-04 2020-12-02 2.531 112,001 +0 0.02% 283,504
2020-12-03 2020-12-01 2.531 112,001 +0 0.02% 283,504
2020-12-02 2020-11-30 2.531 112,001 +0 0.02% 283,504
2020-12-01 2020-11-27 2.531 112,001 +0 0.02% 283,504
2020-11-30 2020-11-26 2.699 112,001 +0 0.02% 302,248
2020-11-27 2020-11-25 2.510 112,001 +0 0.02% 281,161
2020-11-26 2020-11-24 2.615 112,001 +0 0.02% 292,876
2020-11-25 2020-11-23 2.343 112,001 +0 0.02% 262,417
2020-11-24 2020-11-20 2.343 112,001 +0 0.02% 262,417
2020-11-23 2020-11-19 2.301 112,001 +0 0.02% 257,731
2020-11-20 2020-11-18 2.385 112,001 +0 0.02% 267,103
2020-11-19 2020-11-17 2.385 112,001 +0 0.02% 267,103
2020-11-18 2020-11-16 2.385 112,001 +0 0.02% 267,103
2020-11-17 2020-11-13 2.385 112,001 +0 0.02% 267,103
2020-11-16 2020-11-12 2.385 112,001 +0 0.02% 267,103
2020-11-13 2020-11-11 2.385 112,001 +0 0.02% 267,103
2020-11-12 2020-11-10 2.343 112,001 +0 0.02% 262,417
2020-11-11 2020-11-09 2.343 112,001 +0 0.02% 262,417
2020-11-10 2020-11-06 2.301 112,001 +0 0.02% 257,731
2020-11-09 2020-11-05 2.322 112,001 +0 0.02% 260,074
2020-11-06 2020-11-04 2.322 112,001 +0 0.02% 260,074
2020-11-05 2020-11-03 2.322 112,001 +0 0.02% 260,074
2020-11-04 2020-11-02 2.385 112,001 +0 0.02% 267,103
2020-11-03 2020-10-30 2.385 112,001 +0 0.02% 267,103
2020-11-02 2020-10-29 2.385 112,001 +0 0.02% 267,103
2020-10-30 2020-10-28 2.385 112,001 +0 0.02% 267,103
2020-10-29 2020-10-27 2.385 112,001 +0 0.02% 267,103
2020-10-28 2020-10-23 2.343 112,001 +0 0.02% 262,417
2020-10-27 2020-10-22 2.385 112,001 +0 0.02% 267,103
2020-10-23 2020-10-21 2.385 112,001 +0 0.02% 267,103
2020-10-22 2020-10-20 2.385 112,001 +0 0.02% 267,103
2020-10-21 2020-10-19 2.385 112,001 +0 0.02% 267,103
2020-10-20 2020-10-16 2.385 112,001 +0 0.02% 267,103
2020-10-19 2020-10-15 2.385 112,001 +0 0.02% 267,103
2020-10-16 2020-10-14 2.406 112,001 +0 0.02% 269,446
2020-10-15 2020-10-12 2.406 112,001 +0 0.02% 269,446
2020-10-14 2020-10-09 2.406 112,001 +0 0.02% 269,446
2020-10-12 2020-10-08 2.406 112,001 +0 0.02% 269,446
2020-10-09 2020-10-07 2.406 112,001 +0 0.02% 269,446
2020-10-08 2020-10-06 2.406 112,001 +0 0.02% 269,446
2020-10-07 2020-10-05 2.364 112,001 +0 0.02% 264,760
2020-10-06 2020-09-30 2.364 112,001 +0 0.02% 264,760
2020-10-05 2020-09-29 2.364 112,001 +0 0.02% 264,760
2020-09-30 2020-09-28 2.322 112,001 +0 0.02% 260,074
2020-09-29 2020-09-25 2.343 112,001 +0 0.02% 262,417
2020-09-28 2020-09-24 2.343 112,001 +0 0.02% 262,417
2020-09-25 2020-09-23 2.343 112,001 +0 0.02% 262,417
2020-09-24 2020-09-22 2.343 112,001 +0 0.02% 262,417
2020-09-23 2020-09-21 2.343 112,001 +0 0.02% 262,417
2020-09-22 2020-09-18 2.322 112,001 +0 0.02% 260,074
2020-09-21 2020-09-17 2.343 112,001 +0 0.02% 262,417
2020-09-18 2020-09-16 2.343 112,001 +0 0.02% 262,417
2020-09-17 2020-09-15 2.343 112,001 +0 0.02% 262,417
2020-09-16 2020-09-14 2.385 112,001 +0 0.02% 267,103
2020-09-15 2020-09-11 2.385 112,001 +0 0.02% 267,103
2020-09-14 2020-09-10 2.385 112,001 +0 0.02% 267,103
2020-09-11 2020-09-09 2.364 112,001 +0 0.02% 264,760
2020-09-10 2020-09-08 2.364 112,001 +0 0.02% 264,760
2020-09-09 2020-09-07 2.343 112,001 +0 0.02% 262,417
2020-09-08 2020-09-04 2.343 112,001 +0 0.02% 262,417
2020-09-07 2020-09-03 2.343 112,001 +0 0.02% 262,417
2020-09-04 2020-09-02 2.322 112,001 +0 0.02% 260,074
2020-09-03 2020-09-01 2.427 112,001 +0 0.02% 271,789
2020-09-02 2020-08-31 2.406 112,001 +0 0.02% 269,446
2020-09-01 2020-08-28 2.448 112,001 +0 0.02% 274,132
2020-08-31 2020-08-27 2.469 112,001 +0 0.02% 276,475
2020-08-28 2020-08-26 2.489 112,001 +0 0.02% 278,818
2020-08-27 2020-08-25 2.489 112,001 +0 0.02% 278,818
2020-08-26 2020-08-24 2.489 112,001 +0 0.02% 278,818
2020-08-25 2020-08-21 2.552 112,001 +0 0.02% 285,847
2020-08-24 2020-08-20 2.489 112,001 +0 0.02% 278,818
2020-08-21 2020-08-19 2.510 112,001 +0 0.02% 281,161
2020-08-20 2020-08-18 2.510 112,001 +0 0.02% 281,161
2020-08-19 2020-08-17 2.531 112,001 +0 0.02% 283,504
2020-08-18 2020-08-14 2.489 112,001 +0 0.02% 278,818
2020-08-17 2020-08-13 2.489 112,001 +0 0.02% 278,818
2020-08-14 2020-08-12 2.489 112,001 +0 0.02% 278,818
2020-08-13 2020-08-11 2.510 112,001 +0 0.02% 281,161
2020-08-12 2020-08-10 2.510 112,001 +0 0.02% 281,161
2020-08-11 2020-08-07 2.510 112,001 +0 0.02% 281,161
2020-08-10 2020-08-06 2.510 112,001 +0 0.02% 281,161
2020-08-07 2020-08-05 2.510 112,001 +0 0.02% 281,161
2020-08-06 2020-08-04 2.489 112,001 +0 0.02% 278,818
2020-08-05 2020-08-03 2.489 112,001 +0 0.02% 278,818
2020-08-04 2020-07-31 2.489 112,001 +0 0.02% 278,818
2020-08-03 2020-07-30 2.489 112,001 +0 0.02% 278,818
2020-07-31 2020-07-29 2.573 112,001 +0 0.02% 288,190
2020-07-30 2020-07-28 2.573 112,001 +0 0.02% 288,190
2020-07-29 2020-07-27 2.573 112,001 +0 0.02% 288,190
2020-07-28 2020-07-24 2.573 112,001 +0 0.02% 288,190
2020-07-27 2020-07-23 2.615 112,001 +0 0.02% 292,876
2020-07-24 2020-07-22 2.615 112,001 +0 0.02% 292,876
2020-07-23 2020-07-21 2.615 112,001 +0 0.02% 292,876
2020-07-22 2020-07-20 2.636 112,001 +0 0.02% 295,219
2020-07-21 2020-07-17 2.657 112,001 +0 0.02% 297,562
2020-07-20 2020-07-16 2.657 112,001 +0 0.02% 297,562
2020-07-17 2020-07-15 2.782 112,001 +0 0.02% 311,620
2020-07-16 2020-07-14 2.615 112,001 +0 0.02% 292,876
2020-07-15 2020-07-13 2.636 112,001 +0 0.02% 295,219
2020-07-14 2020-07-10 2.636 112,001 +0 0.02% 295,219
2020-07-13 2020-07-09 2.615 112,001 +0 0.02% 292,876
2020-07-10 2020-07-08 2.615 112,001 +0 0.02% 292,876
2020-07-09 2020-07-07 2.615 112,001 +0 0.02% 292,876
2020-07-08 2020-07-06 2.636 112,001 +0 0.02% 295,219
2020-07-07 2020-07-03 2.636 112,001 +0 0.02% 295,219
2020-07-06 2020-07-02 2.678 112,001 +0 0.02% 299,905
2020-07-03 2020-06-30 2.657 112,001 +0 0.02% 297,562
2020-07-02 2020-06-29 2.761 112,001 +0 0.02% 309,277
2020-06-30 2020-06-26 2.740 112,001 +0 0.02% 306,934
2020-06-29 2020-06-24 2.510 112,001 +0 0.02% 281,161
2020-06-26 2020-06-23 2.510 112,001 +0 0.02% 281,161
2020-06-24 2020-06-22 2.615 112,001 +0 0.02% 292,876
2020-06-23 2020-06-19 2.510 112,001 +0 0.02% 281,161
2020-06-22 2020-06-18 2.510 112,001 +0 0.02% 281,161
2020-06-19 2020-06-17 2.531 112,001 +0 0.02% 283,504
2020-06-18 2020-06-16 2.531 112,001 +0 0.02% 283,504
2020-06-17 2020-06-15 2.510 112,001 +0 0.02% 281,161
2020-06-16 2020-06-12 2.594 112,001 +0 0.02% 290,533
2020-06-15 2020-06-11 2.615 112,001 +0 0.02% 292,876
2020-06-12 2020-06-10 2.636 112,001 +0 0.02% 295,219
2020-06-11 2020-06-09 2.636 112,001 +0 0.02% 295,219
2020-06-10 2020-06-08 2.678 112,001 +0 0.02% 299,905
2020-06-09 2020-06-05 2.678 112,001 +0 0.02% 299,905
2020-06-08 2020-06-04 2.615 112,001 +0 0.02% 292,876
2020-06-05 2020-06-03 2.615 112,001 +0 0.02% 292,876
2020-06-04 2020-06-02 2.510 112,001 +0 0.02% 281,161
2020-06-03 2020-06-01 2.448 112,001 +0 0.02% 274,132
2020-06-02 2020-05-29 2.343 112,001 +0 0.02% 262,417
2020-06-01 2020-05-28 2.427 112,001 +0 0.02% 271,789
2020-05-29 2020-05-27 2.469 112,001 +0 0.02% 276,475
2020-05-28 2020-05-26 2.301 112,001 +0 0.02% 257,731
2020-05-27 2020-05-25 2.385 112,001 +0 0.02% 267,103
2020-05-26 2020-05-22 2.364 112,001 +0 0.02% 264,760
2020-05-25 2020-05-21 2.489 112,001 +0 0.02% 278,818
2020-05-22 2020-05-20 2.469 112,001 +0 0.02% 276,475
2020-05-21 2020-05-19 2.469 112,001 +0 0.02% 276,475
2020-05-20 2020-05-18 2.469 112,001 +0 0.02% 276,475
2020-05-19 2020-05-15 2.469 112,001 +0 0.02% 276,475
2020-05-18 2020-05-14 2.510 112,001 +0 0.02% 281,161
2020-05-15 2020-05-13 2.510 112,001 +0 0.02% 281,161
2020-05-14 2020-05-12 2.510 112,001 +0 0.02% 281,161
2020-05-13 2020-05-11 2.510 112,001 +0 0.02% 281,161
2020-05-12 2020-05-08 2.510 112,001 +0 0.02% 281,161
2020-05-11 2020-05-07 2.510 112,001 +0 0.02% 281,161
2020-05-08 2020-05-06 2.552 112,001 +0 0.02% 285,847
2020-05-07 2020-05-05 2.552 112,001 +0 0.02% 285,847
2020-05-06 2020-05-04 2.552 112,001 +0 0.02% 285,847
2020-05-05 2020-04-29 2.678 112,001 +0 0.02% 299,905
2020-05-04 2020-04-28 2.573 112,001 +0 0.02% 288,190
2020-04-29 2020-04-27 2.217 112,001 +0 0.02% 248,359
2020-04-28 2020-04-24 2.113 112,001 +0 0.02% 236,644
2020-04-27 2020-04-23 2.113 112,001 +0 0.02% 236,644
2020-04-24 2020-04-22 2.134 112,001 +0 0.02% 238,987
2020-04-23 2020-04-21 2.176 112,001 +0 0.02% 243,673
2020-04-22 2020-04-20 2.092 112,001 +0 0.02% 234,301
2020-04-21 2020-04-17 2.071 112,001 +0 0.02% 231,958
2020-04-20 2020-04-16 2.155 112,001 +0 0.02% 241,330
2020-04-17 2020-04-15 2.197 112,001 +0 0.02% 246,016
2020-04-16 2020-04-14 2.217 112,001 +0 0.02% 248,359
2020-04-15 2020-04-09 2.238 112,001 +0 0.02% 250,702
2020-04-14 2020-04-08 2.280 112,001 +0 0.02% 255,388
2020-04-09 2020-04-07 2.406 112,001 +0 0.02% 269,446
2020-04-08 2020-04-06 2.406 112,001 +0 0.02% 269,446
2020-04-07 2020-04-03 2.448 112,001 +0 0.02% 274,132
2020-04-06 2020-04-02 2.469 112,001 +0 0.02% 276,475
2020-04-03 2020-04-01 2.510 112,001 +0 0.02% 281,161
2020-04-02 2020-03-31 2.458 112,001 +0 0.02% 275,304
2020-04-01 2020-03-30 2.564 112,001 +0 0.02% 287,143
2020-03-31 2020-03-27 2.542 112,001 +2,334 0.02% 284,750
2020-03-30 2020-03-26 2.478 109,667 +0 0.02% 271,787
2020-03-27 2020-03-25 2.478 109,667 +0 0.02% 271,787
2020-03-26 2020-03-24 2.478 109,667 +0 0.02% 271,787
2020-03-25 2020-03-23 2.500 109,667 +0 0.02% 274,130
2020-03-24 2020-03-20 2.564 109,667 +0 0.02% 281,159
2020-03-23 2020-03-19 2.478 109,667 +0 0.02% 271,787
2020-03-20 2020-03-18 2.564 109,667 +0 0.02% 281,159
2020-03-19 2020-03-17 2.585 109,667 +0 0.02% 283,502
2020-03-18 2020-03-16 2.692 109,667 +0 0.02% 295,217
2020-03-17 2020-03-13 2.692 109,667 +0 0.02% 295,217
2020-03-16 2020-03-12 2.884 109,667 +0 0.02% 316,304
2020-03-13 2020-03-11 2.478 109,667 +0 0.02% 271,787
2020-03-12 2020-03-10 2.457 109,667 +0 0.02% 269,444
2020-03-11 2020-03-09 2.436 109,667 +0 0.02% 267,102
2020-03-10 2020-03-06 2.521 109,667 +0 0.02% 276,473
2020-03-09 2020-03-05 2.564 109,667 +0 0.02% 281,159
2020-03-06 2020-03-04 2.542 109,667 +0 0.02% 278,816
2020-03-05 2020-03-03 2.649 109,667 +0 0.02% 290,531
2020-03-04 2020-03-02 2.649 109,667 +0 0.02% 290,531
2020-03-03 2020-02-28 2.564 109,667 +0 0.02% 281,159
2020-03-02 2020-02-27 2.628 109,667 +0 0.02% 288,188
2020-02-28 2020-02-26 2.564 109,667 +0 0.02% 281,159
2020-02-27 2020-02-25 2.692 109,667 +0 0.02% 295,217
2020-02-26 2020-02-24 2.692 109,667 +0 0.02% 295,217
2020-02-25 2020-02-21 2.692 109,667 +0 0.02% 295,217
2020-02-24 2020-02-20 2.692 109,667 +0 0.02% 295,217
2020-02-21 2020-02-19 2.671 109,667 +0 0.02% 292,874
2020-02-20 2020-02-18 2.649 109,667 +0 0.02% 290,531
2020-02-19 2020-02-17 2.649 109,667 +0 0.02% 290,531
2020-02-18 2020-02-14 2.756 109,667 +0 0.02% 302,246
2020-02-17 2020-02-13 2.756 109,667 +0 0.02% 302,246
2020-02-14 2020-02-12 2.756 109,667 +0 0.02% 302,246
2020-02-13 2020-02-11 2.756 109,667 +0 0.02% 302,246
2020-02-12 2020-02-10 2.756 109,667 +0 0.02% 302,246
2020-02-11 2020-02-07 2.756 109,667 +0 0.02% 302,246
2020-02-10 2020-02-06 2.777 109,667 +0 0.02% 304,589
2020-02-07 2020-02-05 2.777 109,667 +0 0.02% 304,589
2020-02-06 2020-02-04 2.606 109,667 +0 0.02% 285,845
2020-02-05 2020-02-03 2.628 109,667 +0 0.02% 288,188
2020-02-04 2020-01-31 2.649 109,667 +0 0.02% 290,531
2020-02-03 2020-01-30 2.585 109,667 +0 0.02% 283,502
2020-01-31 2020-01-29 2.671 109,667 +0 0.02% 292,874
2020-01-30 2020-01-24 2.692 109,667 +0 0.02% 295,217
2020-01-29 2020-01-22 2.671 109,667 +0 0.02% 292,874
2020-01-23 2020-01-21 2.692 109,667 +0 0.02% 295,217
2020-01-22 2020-01-20 2.756 109,667 +0 0.02% 302,246
2020-01-21 2020-01-17 2.735 109,667 +0 0.02% 299,903
2020-01-20 2020-01-16 2.777 109,667 +0 0.02% 304,589
2020-01-17 2020-01-15 2.820 109,667 +0 0.02% 309,275
2020-01-16 2020-01-14 2.884 109,667 +0 0.02% 316,304
2020-01-15 2020-01-13 2.863 109,667 +0 0.02% 313,961
2020-01-14 2020-01-10 2.970 109,667 +0 0.02% 325,676
2020-01-13 2020-01-09 2.906 109,667 +0 0.02% 318,647
2020-01-10 2020-01-08 2.948 109,667 +0 0.02% 323,333
2020-01-09 2020-01-07 2.948 109,667 +0 0.02% 323,333
2020-01-08 2020-01-06 2.948 109,667 +0 0.02% 323,333
2020-01-07 2020-01-03 2.948 109,667 +0 0.02% 323,333
2020-01-06 2020-01-02 2.991 109,667 +0 0.02% 328,019
2020-01-03 2019-12-31 3.055 109,667 +0 0.02% 335,048
2020-01-02 2019-12-27 3.055 109,667 +0 0.02% 335,048
2019-12-30 2019-12-24 2.991 109,667 +0 0.02% 328,019
2019-12-27 2019-12-20 2.970 109,667 +0 0.02% 325,676
2019-12-23 2019-12-19 2.927 109,667 +0 0.02% 320,990
2019-12-20 2019-12-18 2.970 109,667 +0 0.02% 325,676
2019-12-19 2019-12-17 2.970 109,667 +0 0.02% 325,676
2019-12-18 2019-12-16 2.948 109,667 +0 0.02% 323,333
2019-12-17 2019-12-13 2.884 109,667 +0 0.02% 316,304
2019-12-16 2019-12-12 2.777 109,667 +0 0.02% 304,589
2019-12-13 2019-12-11 2.777 109,667 +0 0.02% 304,589
2019-12-12 2019-12-10 2.713 109,667 +0 0.02% 297,560
2019-12-11 2019-12-09 2.671 109,667 +0 0.02% 292,874
2019-12-10 2019-12-06 2.649 109,667 +0 0.02% 290,531
2019-12-09 2019-12-05 2.649 109,667 +0 0.02% 290,531
2019-12-06 2019-12-04 2.649 109,667 +0 0.02% 290,531
2019-12-05 2019-12-03 2.777 109,667 +0 0.02% 304,589
2019-12-04 2019-12-02 2.820 109,667 +0 0.02% 309,275
2019-12-03 2019-11-29 2.884 109,667 +0 0.02% 316,304
2019-12-02 2019-11-28 2.777 109,667 +0 0.02% 304,589
2019-11-29 2019-11-27 2.884 109,667 +0 0.02% 316,304
2019-11-28 2019-11-26 2.777 109,667 +0 0.02% 304,589
2019-11-27 2019-11-25 2.863 109,667 +0 0.02% 313,961
2019-11-26 2019-11-22 2.906 109,667 +0 0.02% 318,647
2019-11-25 2019-11-21 2.948 109,667 +0 0.02% 323,333
2019-11-22 2019-11-20 2.991 109,667 +0 0.02% 328,019
2019-11-21 2019-11-19 3.162 109,667 +0 0.02% 346,763
2019-11-20 2019-11-18 3.205 109,667 +0 0.02% 351,449
2019-11-19 2019-11-15 3.205 109,667 +0 0.02% 351,449
2019-11-18 2019-11-14 3.205 109,667 +0 0.02% 351,449
2019-11-15 2019-11-13 3.205 109,667 +0 0.02% 351,449
2019-11-14 2019-11-12 3.205 109,667 +0 0.02% 351,449
2019-11-13 2019-11-11 3.183 109,667 +0 0.02% 349,106
2019-11-12 2019-11-08 3.269 109,667 +0 0.02% 358,478
2019-11-11 2019-11-07 3.247 109,667 +0 0.02% 356,135
2019-11-08 2019-11-06 3.397 109,667 +0 0.02% 372,536
2019-11-07 2019-11-05 3.397 109,667 +0 0.02% 372,536
2019-11-06 2019-11-04 3.397 109,667 +0 0.02% 372,536
2019-11-05 2019-11-01 3.397 109,667 +0 0.02% 372,536
2019-11-04 2019-10-31 3.418 109,667 +0 0.02% 374,879
2019-11-01 2019-10-30 3.269 109,667 +0 0.02% 358,478
2019-10-31 2019-10-29 3.333 109,667 +0 0.02% 365,507
2019-10-30 2019-10-28 3.333 109,667 +0 0.02% 365,507
2019-10-29 2019-10-25 3.482 109,667 +0 0.02% 381,908
2019-10-28 2019-10-24 3.312 109,667 +0 0.02% 363,164
2019-10-25 2019-10-23 3.440 109,667 +0 0.02% 377,222
2019-10-24 2019-10-22 3.440 109,667 +0 0.02% 377,222
2019-10-23 2019-10-21 3.418 109,667 +0 0.02% 374,879
2019-10-22 2019-10-18 3.418 109,667 +0 0.02% 374,879
2019-10-21 2019-10-17 3.461 109,667 +0 0.02% 379,565
2019-10-18 2019-10-16 3.376 109,667 +0 0.02% 370,193
2019-10-17 2019-10-15 3.376 109,667 +0 0.02% 370,193
2019-10-16 2019-10-14 3.376 109,667 +0 0.02% 370,193
2019-10-15 2019-10-11 3.269 109,667 +0 0.02% 358,478
2019-10-14 2019-10-10 3.290 109,667 +0 0.02% 360,821
2019-10-11 2019-10-09 3.354 109,667 +0 0.02% 367,850
2019-10-10 2019-10-08 3.461 109,667 +0 0.02% 379,565
2019-10-09 2019-10-04 3.269 109,667 +0 0.02% 358,478
2019-10-08 2019-10-03 3.376 109,667 +0 0.02% 370,193
2019-10-04 2019-10-02 3.397 109,667 +0 0.02% 372,536
2019-10-03 2019-09-30 3.247 109,667 +0 0.02% 356,135
2019-10-02 2019-09-27 3.333 109,667 +0 0.02% 365,507
2019-09-30 2019-09-26 3.205 109,667 +0 0.02% 351,449
2019-09-27 2019-09-25 3.205 109,667 +0 0.02% 351,449
2019-09-26 2019-09-24 3.226 109,667 +0 0.02% 353,792
2019-09-25 2019-09-23 3.247 109,667 +0 0.02% 356,135
2019-09-24 2019-09-20 3.290 109,667 +0 0.02% 360,821
2019-09-23 2019-09-19 3.418 109,667 +0 0.02% 374,879
2019-09-20 2019-09-18 3.482 109,667 +0 0.02% 381,908
2019-09-19 2019-09-17 3.440 109,667 +0 0.02% 377,222
2019-09-18 2019-09-16 3.568 109,667 +0 0.02% 391,280
2019-09-17 2019-09-13 3.568 109,667 +0 0.02% 391,280
2019-09-16 2019-09-12 3.269 109,667 +0 0.02% 358,478
2019-09-13 2019-09-11 3.418 109,667 +0 0.02% 374,879
2019-09-12 2019-09-10 3.504 109,667 +0 0.02% 384,251
2019-09-11 2019-09-09 3.504 109,667 +0 0.02% 384,251
2019-09-10 2019-09-06 3.504 109,667 +0 0.02% 384,251
2019-09-09 2019-09-05 3.504 109,667 +0 0.02% 384,251
2019-09-06 2019-09-04 3.504 109,667 +0 0.02% 384,251
2019-09-05 2019-09-03 3.504 109,667 +0 0.02% 384,251
2019-09-04 2019-09-02 3.504 109,667 +0 0.02% 384,251
2019-09-03 2019-08-30 3.504 109,667 +0 0.02% 384,251
2019-09-02 2019-08-29 3.440 109,667 +0 0.02% 377,222
2019-08-30 2019-08-28 3.504 109,667 +0 0.02% 384,251
2019-08-29 2019-08-27 3.504 109,667 +0 0.02% 384,251
2019-08-28 2019-08-26 3.333 109,667 +0 0.02% 365,507
2019-08-27 2019-08-23 3.589 109,667 +0 0.02% 393,623
2019-08-26 2019-08-22 3.504 109,667 +0 0.02% 384,251
2019-08-23 2019-08-21 3.461 109,667 +0 0.02% 379,565
2019-08-22 2019-08-20 3.461 109,667 +0 0.02% 379,565
2019-08-21 2019-08-19 3.461 109,667 +0 0.02% 379,565
2019-08-20 2019-08-16 3.333 109,667 +0 0.02% 365,507
2019-08-19 2019-08-15 3.418 109,667 +0 0.02% 374,879
2019-08-16 2019-08-14 3.418 109,667 +0 0.02% 374,879
2019-08-15 2019-08-13 3.312 109,667 +0 0.02% 363,164
2019-08-14 2019-08-12 3.547 109,667 +0 0.02% 388,937
2019-08-13 2019-08-09 3.568 109,667 +0 0.02% 391,280
2019-08-12 2019-08-08 3.589 109,667 +0 0.02% 393,623
2019-08-09 2019-08-07 3.568 109,667 +0 0.02% 391,280
2019-08-08 2019-08-06 3.504 109,667 +0 0.02% 384,251
2019-08-07 2019-08-05 3.589 109,667 +0 0.02% 393,623
2019-08-06 2019-08-02 3.482 109,667 +0 0.02% 381,908
2019-08-05 2019-08-01 3.589 109,667 +0 0.02% 393,623
2019-08-02 2019-07-31 3.525 109,667 +0 0.02% 386,594
2019-08-01 2019-07-30 3.568 109,667 +0 0.02% 391,280
2019-07-31 2019-07-29 3.547 109,667 +0 0.02% 388,937
2019-07-30 2019-07-26 3.653 109,667 +0 0.02% 400,652
2019-07-29 2019-07-25 3.717 109,667 +0 0.02% 407,681
2019-07-26 2019-07-24 3.696 109,667 +0 0.02% 405,338
2019-07-25 2019-07-23 3.739 109,667 +0 0.02% 410,024
2019-07-24 2019-07-22 3.739 109,667 +0 0.02% 410,024
2019-07-23 2019-07-19 3.782 109,667 +0 0.02% 414,710
2019-07-22 2019-07-18 3.675 109,667 +0 0.02% 402,995
2019-07-19 2019-07-17 3.632 109,667 +0 0.02% 398,309
2019-07-18 2019-07-16 3.717 109,667 +0 0.02% 407,681
2019-07-17 2019-07-15 3.696 109,667 +0 0.02% 405,338
2019-07-16 2019-07-12 3.611 109,667 +0 0.02% 395,966
2019-07-15 2019-07-11 3.696 109,667 +0 0.02% 405,338
2019-07-12 2019-07-10 3.739 109,667 +0 0.02% 410,024
2019-07-11 2019-07-09 3.611 109,667 +0 0.02% 395,966
2019-07-10 2019-07-08 3.632 109,667 +0 0.02% 398,309
2019-07-09 2019-07-05 3.739 109,667 +0 0.02% 410,024
2019-07-08 2019-07-04 3.717 109,667 +0 0.02% 407,681
2019-07-05 2019-07-03 3.653 109,667 +0 0.02% 400,652
2019-07-04 2019-07-02 3.611 109,667 +0 0.02% 395,966
2019-07-03 2019-06-28 3.675 109,667 +0 0.02% 402,995
2019-07-02 2019-06-27 3.611 109,667 +0 0.02% 395,966
2019-06-28 2019-06-26 3.653 109,667 +0 0.02% 400,652
2019-06-27 2019-06-25 3.696 109,667 +0 0.02% 405,338
2019-06-26 2019-06-24 3.717 109,667 +0 0.02% 407,681
2019-06-25 2019-06-21 3.696 109,667 +0 0.02% 405,338
2019-06-24 2019-06-20 3.760 109,667 +0 0.02% 412,367
2019-06-21 2019-06-19 3.824 109,667 +0 0.02% 419,396
2019-06-20 2019-06-18 3.760 109,667 +0 0.02% 412,367
2019-06-19 2019-06-17 3.824 109,667 +0 0.02% 419,396
2019-06-18 2019-06-14 3.782 109,667 +0 0.02% 414,710
2019-06-17 2019-06-13 3.824 109,667 +0 0.02% 419,396
2019-06-14 2019-06-12 3.974 109,667 +0 0.02% 435,797
2019-06-13 2019-06-11 3.867 109,667 +0 0.02% 424,082
2019-06-12 2019-06-10 3.995 109,667 +0 0.02% 438,140
2019-06-11 2019-06-06 3.910 109,667 +0 0.02% 428,768
2019-06-10 2019-06-05 3.952 109,667 +0 0.02% 433,454
2019-06-06 2019-06-04 3.995 109,667 +0 0.02% 438,140
2019-06-05 2019-06-03 3.931 109,667 +0 0.02% 431,111
2019-06-04 2019-05-31 3.931 109,667 +0 0.02% 431,111
2019-06-03 2019-05-30 3.910 109,667 +0 0.02% 428,768
2019-05-31 2019-05-29 3.931 109,667 +0 0.02% 431,111
2019-05-30 2019-05-28 3.931 109,667 +0 0.02% 431,111
2019-05-29 2019-05-27 3.782 109,667 +0 0.02% 414,710
2019-05-28 2019-05-24 3.888 109,667 +0 0.02% 426,425
2019-05-27 2019-05-23 3.589 109,667 +0 0.02% 393,623
2019-05-24 2019-05-22 3.760 109,667 +0 0.02% 412,367
2019-05-23 2019-05-21 3.974 109,667 +0 0.02% 435,797
2019-05-22 2019-05-20 4.358 109,667 +0 0.02% 477,971
2019-05-21 2019-05-17 4.700 109,667 +0 0.02% 515,459
2019-05-20 2019-05-16 4.700 109,667 +0 0.02% 515,459
2019-05-17 2019-05-15 5.128 109,667 +0 0.02% 562,319
2019-05-16 2019-05-14 5.341 109,667 +0 0.02% 585,749
2019-05-15 2019-05-10 5.598 109,667 +0 0.02% 613,865
2019-05-14 2019-05-09 5.491 109,667 +0 0.02% 602,150
2019-05-10 2019-05-08 5.726 109,667 +0 0.02% 627,923
2019-05-09 2019-05-07 5.533 109,667 +0 0.02% 606,836
2019-05-08 2019-05-06 5.427 109,667 +0 0.02% 595,121
2019-05-07 2019-05-03 5.662 109,667 +0 0.02% 620,894
2019-05-06 2019-05-02 5.598 109,667 +0 0.02% 613,865
2019-05-03 2019-04-30 5.768 109,667 +0 0.02% 632,609
2019-05-02 2019-04-29 5.555 109,667 +0 0.02% 609,179
2019-04-30 2019-04-26 5.811 109,667 +0 0.02% 637,295
2019-04-29 2019-04-25 5.747 109,667 +0 0.02% 630,266
2019-04-26 2019-04-24 5.875 109,667 +0 0.02% 644,324
2019-04-25 2019-04-23 5.939 109,667 +0 0.02% 651,353
2019-04-24 2019-04-18 5.875 109,667 +0 0.02% 644,324
2019-04-23 2019-04-17 5.875 109,667 +0 0.02% 644,324
2019-04-18 2019-04-16 5.854 109,667 +0 0.02% 641,981
2019-04-17 2019-04-15 5.982 109,667 +0 0.02% 656,039
2019-04-16 2019-04-12 5.875 109,667 +0 0.02% 644,324
2019-04-15 2019-04-11 5.768 109,667 +0 0.02% 632,609
2019-04-12 2019-04-10 5.961 109,667 +0 0.02% 653,696
2019-04-11 2019-04-09 5.982 109,667 +0 0.02% 656,039
2019-04-10 2019-04-08 5.961 109,667 +0 0.02% 653,696
2019-04-09 2019-04-04 5.982 109,667 +0 0.02% 656,039
2019-04-08 2019-04-03 5.961 109,667 +0 0.02% 653,696
2019-04-04 2019-04-02 5.768 109,667 +0 0.02% 632,609
2019-04-03 2019-04-01 5.982 109,667 +0 0.02% 656,039
2019-04-02 2019-03-29 5.897 109,667 +0 0.02% 646,667
2019-04-01 2019-03-28 5.683 109,667 +0 0.02% 623,237
2019-03-29 2019-03-27 5.704 109,667 +0 0.02% 625,580
2019-03-28 2019-03-26 5.854 109,667 +0 0.02% 641,981
2019-03-27 2019-03-25 6.396 109,667 +0 0.02% 701,395
2019-03-26 2019-03-22 6.462 109,667 +3,795 0.02% 708,676
2019-03-25 2019-03-21 6.506 105,872 +0 0.02% 688,839
2019-03-22 2019-03-20 6.396 105,872 +0 0.02% 677,124
2019-03-21 2019-03-19 6.462 105,872 +0 0.02% 684,153
2019-03-20 2019-03-18 6.351 105,872 +0 0.02% 672,438
2019-03-19 2019-03-15 6.528 105,872 +0 0.02% 691,182
2019-03-18 2019-03-14 6.440 105,872 +0 0.02% 681,810
2019-03-15 2019-03-13 6.396 105,872 +0 0.02% 677,124
2019-03-14 2019-03-12 6.396 105,872 +0 0.02% 677,124
2019-03-13 2019-03-11 6.329 105,872 +0 0.02% 670,095
2019-03-12 2019-03-08 6.307 105,872 +0 0.02% 667,752
2019-03-11 2019-03-07 6.219 105,872 +0 0.02% 658,380
2019-03-08 2019-03-06 6.329 105,872 +0 0.02% 670,095
2019-03-07 2019-03-05 6.551 105,872 +0 0.02% 693,525
2019-03-06 2019-03-04 6.595 105,872 +0 0.02% 698,211
2019-03-05 2019-03-01 6.617 105,872 +0 0.02% 700,554
2019-03-04 2019-02-28 6.551 105,872 +0 0.02% 693,525
2019-03-01 2019-02-27 6.617 105,872 +0 0.02% 700,554
2019-02-28 2019-02-26 6.639 105,872 +0 0.02% 702,897
2019-02-27 2019-02-25 6.573 105,872 +0 0.02% 695,868
2019-02-26 2019-02-22 6.617 105,872 +0 0.02% 700,554
2019-02-25 2019-02-21 6.617 105,872 +0 0.02% 700,554
2019-02-22 2019-02-20 6.683 105,872 +0 0.02% 707,583
2019-02-21 2019-02-19 6.639 105,872 +0 0.02% 702,897
2019-02-20 2019-02-18 6.617 105,872 +0 0.02% 700,554
2019-02-19 2019-02-15 6.706 105,872 +0 0.02% 709,926
2019-02-18 2019-02-14 6.683 105,872 +0 0.02% 707,583
2019-02-15 2019-02-13 6.838 105,872 +0 0.02% 723,984
2019-02-14 2019-02-12 6.661 105,872 +0 0.02% 705,240
2019-02-13 2019-02-11 6.683 105,872 +0 0.02% 707,583
2019-02-12 2019-02-08 6.551 105,872 +0 0.02% 693,525
2019-02-11 2019-02-04 6.639 105,872 +0 0.02% 702,897
2019-02-08 2019-01-31 6.683 105,872 +0 0.02% 707,583
2019-02-01 2019-01-30 6.484 105,872 +0 0.02% 686,496
2019-01-31 2019-01-29 6.683 105,872 +0 0.02% 707,583
2019-01-30 2019-01-28 6.661 105,872 +0 0.02% 705,240
2019-01-29 2019-01-25 6.595 105,872 +0 0.02% 698,211
2019-01-28 2019-01-24 6.639 105,872 +0 0.02% 702,897
2019-01-25 2019-01-23 6.617 105,872 +0 0.02% 700,554
2019-01-24 2019-01-22 6.528 105,872 +0 0.02% 691,182
2019-01-23 2019-01-21 6.639 105,872 +0 0.02% 702,897
2019-01-22 2019-01-18 6.905 105,872 +0 0.02% 731,013
2019-01-21 2019-01-17 6.905 105,872 +0 0.02% 731,013
2019-01-18 2019-01-16 6.860 105,872 +0 0.02% 726,327
2019-01-17 2019-01-15 6.794 105,872 +0 0.02% 719,298
2019-01-16 2019-01-14 6.750 105,872 +0 0.02% 714,612
2019-01-15 2019-01-11 6.905 105,872 +0 0.02% 731,013
2019-01-14 2019-01-10 7.037 105,872 +0 0.02% 745,071
2019-01-11 2019-01-09 7.126 105,872 +0 0.02% 754,442
2019-01-10 2019-01-08 6.927 105,872 +0 0.02% 733,356
2019-01-09 2019-01-07 7.082 105,872 +0 0.02% 749,757
2019-01-08 2019-01-04 6.971 105,872 +0 0.02% 738,042
2019-01-07 2019-01-03 7.060 105,872 +0 0.02% 747,414
2019-01-04 2019-01-02 7.060 105,872 +0 0.02% 747,414
2019-01-03 2018-12-31 7.591 105,872 +0 0.02% 803,645
2019-01-02 2018-12-27 6.816 105,872 +0 0.02% 721,641
2018-12-28 2018-12-24 7.436 105,872 +0 0.02% 787,244
2018-12-27 2018-12-20 7.502 105,872 +0 0.02% 794,273
2018-12-21 2018-12-19 7.480 105,872 +0 0.02% 791,930
2018-12-20 2018-12-18 7.303 105,872 +0 0.02% 773,186
2018-12-19 2018-12-17 6.816 105,872 +0 0.02% 721,641
2018-12-18 2018-12-14 7.037 105,872 +0 0.02% 745,071
2018-12-17 2018-12-13 7.215 105,872 +0 0.02% 763,814
2018-12-14 2018-12-12 7.325 105,872 +0 0.02% 775,529
2018-12-13 2018-12-11 7.303 105,872 +0 0.02% 773,186
2018-12-12 2018-12-10 7.502 105,872 +0 0.02% 794,273
2018-12-11 2018-12-07 7.347 105,872 +0 0.02% 777,872
2018-12-10 2018-12-06 7.259 105,872 +0 0.02% 768,500
2018-12-07 2018-12-05 7.524 105,872 +0 0.02% 796,616
2018-12-06 2018-12-04 7.856 105,872 +0 0.02% 831,761
2018-12-05 2018-12-03 7.768 105,872 +0 0.02% 822,389
2018-12-04 2018-11-30 8.144 105,872 +0 0.02% 862,220
2018-12-03 2018-11-29 8.277 105,872 +0 0.02% 876,278
2018-11-30 2018-11-28 8.542 105,872 +0 0.02% 904,394
2018-11-29 2018-11-27 8.498 105,872 +0 0.02% 899,708
2018-11-28 2018-11-26 8.454 105,872 +0 0.02% 895,022
2018-11-27 2018-11-23 8.454 105,872 +0 0.02% 895,022
2018-11-26 2018-11-22 8.476 105,872 +0 0.02% 897,365
2018-11-23 2018-11-21 8.387 105,872 +0 0.02% 887,993
2018-11-22 2018-11-20 8.542 105,872 +0 0.02% 904,394
2018-11-21 2018-11-19 8.653 105,872 +0 0.02% 916,109
2018-11-20 2018-11-16 8.631 105,872 +0 0.02% 913,766
2018-11-19 2018-11-15 8.742 105,872 +0 0.02% 925,481
2018-11-16 2018-11-14 8.719 105,872 +0 0.02% 923,138
2018-11-15 2018-11-13 8.675 105,872 +0 0.02% 918,452
2018-11-14 2018-11-12 8.719 105,872 +0 0.02% 923,138
2018-11-13 2018-11-09 8.786 105,872 +0 0.02% 930,167
2018-11-12 2018-11-08 8.764 105,872 +0 0.02% 927,824
2018-11-09 2018-11-07 8.764 105,872 +0 0.02% 927,824
2018-11-08 2018-11-06 8.742 105,872 +0 0.02% 925,481
2018-11-07 2018-11-05 8.742 105,872 +0 0.02% 925,481
2018-11-06 2018-11-02 8.697 105,872 +0 0.02% 920,795
2018-11-05 2018-11-01 8.609 105,872 +0 0.02% 911,423
2018-11-02 2018-10-31 8.631 105,872 +0 0.02% 913,766
2018-11-01 2018-10-30 8.277 105,872 +0 0.02% 876,278
2018-10-31 2018-10-29 8.719 105,872 +0 0.02% 923,138
2018-10-30 2018-10-26 8.764 105,872 +0 0.02% 927,824
2018-10-29 2018-10-25 8.764 105,872 +0 0.02% 927,824
2018-10-26 2018-10-24 8.808 105,872 +0 0.02% 932,510
2018-10-25 2018-10-23 8.852 105,872 +0 0.02% 937,196
2018-10-24 2018-10-22 8.852 105,872 +0 0.02% 937,196
2018-10-23 2018-10-19 8.852 105,872 +0 0.02% 937,196
2018-10-22 2018-10-18 8.852 105,872 +0 0.02% 937,196
2018-10-19 2018-10-16 8.830 105,872 +0 0.02% 934,853
2018-10-18 2018-10-15 8.808 105,872 +0 0.02% 932,510
2018-10-16 2018-10-12 8.896 105,872 +0 0.02% 941,882
2018-10-15 2018-10-11 8.874 105,872 +0 0.02% 939,539
2018-10-12 2018-10-10 8.852 105,872 +0 0.02% 937,196
2018-10-11 2018-10-09 8.852 105,872 +0 0.02% 937,196
2018-10-10 2018-10-08 8.852 105,872 +0 0.02% 937,196
2018-10-09 2018-10-05 8.963 105,872 +0 0.02% 948,911
2018-10-08 2018-10-04 8.985 105,872 +0 0.02% 951,254
2018-10-05 2018-10-03 9.251 105,872 +0 0.02% 979,369
2018-10-04 2018-10-02 9.162 105,872 +0 0.02% 969,997
2018-10-03 2018-09-28 9.295 105,872 +0 0.02% 984,055
2018-10-02 2018-09-27 9.206 105,872 +0 0.02% 974,683
2018-09-28 2018-09-26 9.162 105,872 +0 0.02% 969,997
2018-09-27 2018-09-24 8.985 105,872 +0 0.02% 951,254
2018-09-26 2018-09-21 9.073 105,872 +0 0.02% 960,626
2018-09-24 2018-09-20 8.919 105,872 +0 0.02% 944,225
2018-09-21 2018-09-19 8.896 105,872 +0 0.02% 941,882
2018-09-20 2018-09-18 8.963 105,872 +0 0.02% 948,911
2018-09-19 2018-09-17 8.963 105,872 +0 0.02% 948,911
2018-09-18 2018-09-14 8.919 105,872 +0 0.02% 944,225
2018-09-17 2018-09-13 8.919 105,872 +0 0.02% 944,225
2018-09-14 2018-09-12 9.073 105,872 +0 0.02% 960,626
2018-09-13 2018-09-11 9.029 105,872 +0 0.02% 955,940
2018-09-12 2018-09-10 8.587 105,872 +0 0.02% 909,080
2018-09-11 2018-09-07 8.742 105,872 +0 0.02% 925,481
2018-09-10 2018-09-06 8.808 105,872 +0 0.02% 932,510
2018-09-07 2018-09-05 8.963 105,872 +0 0.02% 948,911
2018-09-06 2018-09-04 9.029 105,872 +0 0.02% 955,940
2018-09-05 2018-09-03 9.118 105,872 +0 0.02% 965,312
2018-09-04 2018-08-31 9.162 105,872 +0 0.02% 969,997
2018-09-03 2018-08-30 9.051 105,872 +0 0.02% 958,283
2018-08-31 2018-08-29 9.073 105,872 +0 0.02% 960,626
2018-08-30 2018-08-28 9.007 105,872 +0 0.02% 953,597
2018-08-29 2018-08-27 9.007 105,872 +0 0.02% 953,597
2018-08-28 2018-08-24 8.963 105,872 +0 0.02% 948,911
2018-08-27 2018-08-23 8.963 105,872 +0 0.02% 948,911
2018-08-24 2018-08-22 8.520 105,872 +0 0.02% 902,051
2018-08-23 2018-08-21 8.476 105,872 +0 0.02% 897,365
2018-08-22 2018-08-20 8.188 105,872 +0 0.02% 866,906
2018-08-21 2018-08-17 7.436 105,872 +0 0.02% 787,244
2018-08-20 2018-08-16 7.701 105,872 +0 0.02% 815,360
2018-08-17 2018-08-15 8.078 105,872 +0 0.02% 855,191
2018-08-16 2018-08-14 8.233 105,872 +0 0.02% 871,592
2018-08-15 2018-08-13 8.343 105,872 +0 0.02% 883,307
2018-08-14 2018-08-10 8.365 105,872 +0 0.02% 885,650
2018-08-13 2018-08-09 8.365 105,872 +0 0.02% 885,650
2018-08-10 2018-08-08 8.365 105,872 +0 0.02% 885,650
2018-08-09 2018-08-07 8.299 105,872 +0 0.02% 878,621
2018-08-08 2018-08-06 8.365 105,872 +0 0.02% 885,650
2018-08-07 2018-08-03 8.454 105,872 +0 0.02% 895,022
2018-08-06 2018-08-02 8.432 105,872 +0 0.02% 892,679
2018-08-03 2018-08-01 8.476 105,872 +0 0.02% 897,365
2018-08-02 2018-07-31 8.631 105,872 +0 0.02% 913,766
2018-08-01 2018-07-30 8.299 105,872 +0 0.02% 878,621
2018-07-31 2018-07-27 7.967 105,872 +0 0.02% 843,476
2018-07-30 2018-07-26 7.790 105,872 +0 0.02% 824,732
2018-07-27 2018-07-25 7.746 105,872 +0 0.02% 820,046
2018-07-26 2018-07-24 7.281 105,872 +0 0.02% 770,843
2018-07-25 2018-07-23 7.237 105,872 +0 0.02% 766,157
2018-07-24 2018-07-20 7.237 105,872 +0 0.02% 766,157
2018-07-23 2018-07-19 7.192 105,872 +0 0.02% 761,471
2018-07-20 2018-07-18 7.303 105,872 +0 0.02% 773,186
2018-07-19 2018-07-17 7.237 105,872 +0 0.02% 766,157
2018-07-18 2018-07-16 7.259 105,872 +0 0.02% 768,500
2018-07-17 2018-07-13 7.259 105,872 +0 0.02% 768,500
2018-07-16 2018-07-12 7.347 105,872 +0 0.02% 777,872
2018-07-13 2018-07-11 7.325 105,872 +0 0.02% 775,529
2018-07-12 2018-07-10 7.524 105,872 +0 0.02% 796,616
2018-07-11 2018-07-09 7.303 105,872 +0 0.02% 773,186
2018-07-10 2018-07-06 7.303 105,872 +0 0.02% 773,186
2018-07-09 2018-07-05 6.927 105,872 +0 0.02% 733,356
2018-07-06 2018-07-04 6.706 105,872 +0 0.02% 709,926
2018-07-05 2018-07-03 6.683 105,872 +0 0.02% 707,583
2018-07-04 2018-06-29 7.060 105,872 +0 0.02% 747,414
2018-07-03 2018-06-28 6.197 105,872 +0 0.02% 656,037
2018-06-29 2018-06-27 6.152 105,872 +0 0.02% 651,351
2018-06-28 2018-06-26 6.086 105,872 +0 0.02% 644,322
2018-06-27 2018-06-25 5.997 105,872 +0 0.02% 634,950
2018-06-26 2018-06-22 5.953 105,872 +0 0.02% 630,264
2018-06-25 2018-06-21 5.931 105,872 +0 0.02% 627,921
2018-06-22 2018-06-20 6.152 105,872 +0 0.02% 651,351
2018-06-21 2018-06-19 6.064 105,872 +0 0.02% 641,979
2018-06-20 2018-06-15 6.307 105,872 +0 0.02% 667,752
2018-06-19 2018-06-14 6.241 105,872 +0 0.02% 660,723
2018-06-15 2018-06-13 6.329 105,872 +0 0.02% 670,095
2018-06-14 2018-06-12 6.440 105,872 +0 0.02% 681,810
2018-06-13 2018-06-11 6.528 105,872 +0 0.02% 691,182
2018-06-12 2018-06-08 6.617 105,872 +0 0.02% 700,554
2018-06-11 2018-06-07 6.617 105,872 +0 0.02% 700,554
2018-06-08 2018-06-06 6.528 105,872 +0 0.02% 691,182
2018-06-07 2018-06-05 6.838 105,872 +0 0.02% 723,984
2018-06-06 2018-06-04 7.436 105,872 +0 0.02% 787,244
2018-06-05 2018-06-01 7.546 105,872 +0 0.02% 798,959
2018-06-04 2018-05-31 7.436 105,872 +0 0.02% 787,244
2018-06-01 2018-05-30 7.037 105,872 +0 0.02% 745,071
2018-05-31 2018-05-29 7.192 105,872 +0 0.02% 761,471
2018-05-30 2018-05-28 7.104 105,872 +0 0.02% 752,100
2018-05-29 2018-05-25 7.126 105,872 +0 0.02% 754,442
2018-05-28 2018-05-24 7.170 105,872 +0 0.02% 759,128
2018-05-25 2018-05-23 7.259 105,872 +0 0.02% 768,500
2018-05-24 2018-05-21 6.927 105,872 +0 0.02% 733,356
2018-05-23 2018-05-18 6.838 105,872 +0 0.02% 723,984
2018-05-21 2018-05-17 6.152 105,872 +0 0.02% 651,351
2018-05-18 2018-05-16 6.064 105,872 +0 0.02% 641,979
2018-05-17 2018-05-15 6.042 105,872 +0 0.02% 639,636
2018-05-16 2018-05-14 6.241 105,872 +0 0.02% 660,723
2018-05-15 2018-05-11 5.953 105,872 +0 0.02% 630,264
2018-05-14 2018-05-10 5.754 105,872 +0 0.02% 609,177
2018-05-11 2018-05-09 5.577 105,872 +0 0.02% 590,433
2018-05-10 2018-05-08 5.599 105,872 +0 0.02% 592,776
2018-05-09 2018-05-07 5.555 105,872 +0 0.02% 588,090
2018-05-08 2018-05-04 5.245 105,872 +0 0.02% 555,288
2018-05-07 2018-05-03 5.068 105,872 +0 0.02% 536,545
2018-05-04 2018-05-02 5.090 105,872 +0 0.02% 538,887
2018-05-03 2018-04-30 4.869 105,872 +0 0.02% 515,458
2018-05-02 2018-04-27 4.647 105,872 +0 0.02% 492,028
2018-04-30 2018-04-26 4.780 105,872 +0 0.02% 506,086
2018-04-27 2018-04-25 4.736 105,872 +0 0.02% 501,400
2018-04-26 2018-04-24 4.736 105,872 +0 0.02% 501,400
2018-04-25 2018-04-23 4.935 105,872 +0 0.02% 522,487
2018-04-24 2018-04-20 4.692 105,872 +0 0.02% 496,714
2018-04-23 2018-04-19 4.714 105,872 +0 0.02% 499,057
2018-04-20 2018-04-18 4.692 105,872 +0 0.02% 496,714
2018-04-19 2018-04-17 4.780 105,872 +0 0.02% 506,086
2018-04-18 2018-04-16 4.824 105,872 +0 0.02% 510,772
2018-04-17 2018-04-13 4.847 105,872 +0 0.02% 513,115
2018-04-16 2018-04-12 4.647 105,872 +0 0.02% 492,028
2018-04-13 2018-04-11 4.537 105,872 +0 0.02% 480,313
2018-04-12 2018-04-10 4.515 105,872 +0 0.02% 477,970
2018-04-11 2018-04-09 4.515 105,872 +0 0.02% 477,970
2018-04-10 2018-04-06 4.559 105,872 +0 0.02% 482,656
2018-04-09 2018-04-04 4.559 105,872 +0 0.02% 482,656
2018-04-06 2018-04-03 4.559 105,872 +0 0.02% 482,656
2018-04-04 2018-03-29 4.559 105,872 +0 0.02% 482,656
2018-04-03 2018-03-28 4.537 105,872 +0 0.02% 480,313
2018-03-29 2018-03-27 4.692 105,872 +0 0.02% 496,714
2018-03-28 2018-03-26 5.907 105,872 +0 0.02% 625,392
2018-03-27 2018-03-23 5.956 105,872 +11,074 0.02% 630,625
2018-03-26 2018-03-22 6.006 94,798 +0 0.02% 569,349
2018-03-23 2018-03-21 5.907 94,798 +0 0.02% 559,977
2018-03-22 2018-03-20 5.932 94,798 +0 0.02% 562,320
2018-03-21 2018-03-19 5.956 94,798 +0 0.02% 564,663
2018-03-20 2018-03-16 6.006 94,798 +0 0.02% 569,349
2018-03-19 2018-03-15 5.808 94,798 +0 0.02% 550,605
2018-03-16 2018-03-14 5.437 94,798 +0 0.02% 515,460
2018-03-15 2018-03-13 5.487 94,798 +0 0.02% 520,146
2018-03-14 2018-03-12 5.512 94,798 +0 0.02% 522,489
2018-03-13 2018-03-09 5.561 94,798 +0 0.02% 527,175
2018-03-12 2018-03-08 5.561 94,798 +0 0.02% 527,175
2018-03-09 2018-03-07 5.610 94,798 +0 0.02% 531,861
2018-03-08 2018-03-06 5.709 94,798 +0 0.02% 541,233
2018-03-07 2018-03-05 5.314 94,798 +0 0.02% 503,745
2018-03-06 2018-03-02 5.166 94,798 +0 0.02% 489,687
2018-03-05 2018-03-01 5.190 94,798 +0 0.02% 492,030
2018-03-02 2018-02-28 5.190 94,798 +0 0.02% 492,030
2018-03-01 2018-02-27 5.141 94,798 +0 0.02% 487,344
2018-02-28 2018-02-26 5.190 94,798 +0 0.02% 492,030
2018-02-27 2018-02-23 5.067 94,798 +0 0.02% 480,315
2018-02-26 2018-02-22 5.017 94,798 +0 0.02% 475,629
2018-02-23 2018-02-21 4.968 94,798 +0 0.02% 470,943
2018-02-22 2018-02-20 4.894 94,798 +0 0.02% 463,914
2018-02-21 2018-02-15 4.844 94,798 +0 0.02% 459,228
2018-02-20 2018-02-13 4.820 94,798 +0 0.02% 456,885
2018-02-14 2018-02-12 4.721 94,798 +0 0.02% 447,513
2018-02-13 2018-02-09 4.745 94,798 +0 0.02% 449,856
2018-02-12 2018-02-08 4.968 94,798 +0 0.02% 470,943
2018-02-09 2018-02-07 4.721 94,798 +0 0.02% 447,513
2018-02-08 2018-02-06 4.820 94,798 +0 0.02% 456,885
2018-02-07 2018-02-05 5.141 94,798 +0 0.02% 487,344
2018-02-06 2018-02-02 5.067 94,798 +0 0.02% 480,315
2018-02-05 2018-02-01 4.993 94,798 +0 0.02% 473,286
2018-02-02 2018-01-31 4.943 94,798 +0 0.02% 468,600
2018-02-01 2018-01-30 4.795 94,798 +0 0.02% 454,542
2018-01-31 2018-01-29 4.869 94,798 +0 0.02% 461,571
2018-01-30 2018-01-26 4.918 94,798 +0 0.02% 466,257
2018-01-29 2018-01-25 4.894 94,798 +0 0.02% 463,914
2018-01-26 2018-01-24 4.943 94,798 +0 0.02% 468,600
2018-01-25 2018-01-23 5.141 94,798 +0 0.02% 487,344
2018-01-24 2018-01-22 4.943 94,798 +0 0.02% 468,600
2018-01-23 2018-01-19 4.770 94,798 +0 0.02% 452,199
2018-01-22 2018-01-18 4.795 94,798 +0 0.02% 454,542
2018-01-19 2018-01-17 4.795 94,798 +0 0.02% 454,542
2018-01-18 2018-01-16 4.820 94,798 +0 0.02% 456,885
2018-01-17 2018-01-15 4.795 94,798 +0 0.02% 454,542
2018-01-16 2018-01-12 4.820 94,798 +0 0.02% 456,885
2018-01-15 2018-01-11 4.795 94,798 +0 0.02% 454,542
2018-01-12 2018-01-10 4.820 94,798 +0 0.02% 456,885
2018-01-11 2018-01-09 4.820 94,798 +0 0.02% 456,885
2018-01-10 2018-01-08 4.844 94,798 +0 0.02% 459,228
2018-01-09 2018-01-05 4.745 94,798 +0 0.02% 449,856
2018-01-08 2018-01-04 4.696 94,798 +0 0.02% 445,170
2018-01-05 2018-01-03 4.523 94,798 +0 0.02% 428,769
2018-01-04 2018-01-02 4.548 94,798 +0 0.02% 431,112
2018-01-03 2017-12-29 4.523 94,798 +0 0.02% 428,769
2018-01-02 2017-12-28 4.622 94,798 +0 0.02% 438,141
2017-12-29 2017-12-27 4.548 94,798 +0 0.02% 431,112
2017-12-28 2017-12-22 4.375 94,798 +0 0.02% 414,711
2017-12-27 2017-12-21 4.375 94,798 +0 0.02% 414,711
2017-12-22 2017-12-20 4.375 94,798 +0 0.02% 414,711
2017-12-21 2017-12-19 4.449 94,798 +0 0.02% 421,740
2017-12-20 2017-12-18 4.424 94,798 +0 0.02% 419,397
2017-12-19 2017-12-15 4.399 94,798 +0 0.02% 417,054
2017-12-18 2017-12-14 4.276 94,798 +0 0.02% 405,339
2017-12-15 2017-12-13 4.276 94,798 +0 0.02% 405,339
2017-12-14 2017-12-12 4.276 94,798 +0 0.02% 405,339
2017-12-13 2017-12-11 4.301 94,798 +0 0.02% 407,682
2017-12-12 2017-12-08 4.301 94,798 +0 0.02% 407,682
2017-12-11 2017-12-07 4.226 94,798 +0 0.02% 400,653
2017-12-08 2017-12-06 4.202 94,798 +0 0.02% 398,310
2017-12-07 2017-12-05 4.325 94,798 +0 0.02% 410,025
2017-12-06 2017-12-04 4.325 94,798 +0 0.02% 410,025
2017-12-05 2017-12-01 4.226 94,798 +0 0.02% 400,653
2017-12-04 2017-11-30 4.251 94,798 +0 0.02% 402,996
2017-12-01 2017-11-29 4.325 94,798 +0 0.02% 410,025
2017-11-30 2017-11-28 4.325 94,798 +0 0.02% 410,025
2017-11-29 2017-11-27 4.350 94,798 +0 0.02% 412,368
2017-11-28 2017-11-24 4.325 94,798 +0 0.02% 410,025
2017-11-27 2017-11-23 4.375 94,798 +0 0.02% 414,711
2017-11-24 2017-11-22 4.399 94,798 +0 0.02% 417,054
2017-11-23 2017-11-21 4.251 94,798 +0 0.02% 402,996
2017-11-22 2017-11-20 4.399 94,798 +0 0.02% 417,054
2017-11-21 2017-11-17 4.325 94,798 +0 0.02% 410,025
2017-11-20 2017-11-16 4.325 94,798 +0 0.02% 410,025
2017-11-17 2017-11-15 4.449 94,798 +0 0.02% 421,740
2017-11-16 2017-11-14 4.449 94,798 +0 0.02% 421,740
2017-11-15 2017-11-13 4.523 94,798 +0 0.02% 428,769
2017-11-14 2017-11-10 4.548 94,798 +0 0.02% 431,112
2017-11-13 2017-11-09 4.597 94,798 +0 0.02% 435,798
2017-11-10 2017-11-08 4.597 94,798 +0 0.02% 435,798
2017-11-09 2017-11-07 4.597 94,798 +0 0.02% 435,798
2017-11-08 2017-11-06 4.548 94,798 +0 0.02% 431,112
2017-11-07 2017-11-03 4.622 94,798 +0 0.02% 438,141
2017-11-06 2017-11-02 4.622 94,798 +0 0.02% 438,141
2017-11-03 2017-11-01 4.647 94,798 +0 0.02% 440,484
2017-11-02 2017-10-31 4.647 94,798 +0 0.02% 440,484
2017-11-01 2017-10-30 4.622 94,798 +0 0.02% 438,141
2017-10-31 2017-10-27 4.622 94,798 +0 0.02% 438,141
2017-10-30 2017-10-26 4.647 94,798 +0 0.02% 440,484
2017-10-27 2017-10-25 4.745 94,798 +0 0.02% 449,856
2017-10-26 2017-10-24 4.745 94,798 +0 0.02% 449,856
2017-10-25 2017-10-23 4.795 94,798 +0 0.02% 454,542
2017-10-24 2017-10-20 4.820 94,798 +0 0.02% 456,885
2017-10-23 2017-10-19 4.820 94,798 +0 0.02% 456,885
2017-10-20 2017-10-18 4.795 94,798 +0 0.02% 454,542
2017-10-19 2017-10-17 4.894 94,798 +0 0.02% 463,914
2017-10-18 2017-10-16 4.943 94,798 +0 0.02% 468,600
2017-10-17 2017-10-13 4.968 94,798 +0 0.02% 470,943
2017-10-16 2017-10-12 4.943 94,798 +0 0.02% 468,600
2017-10-13 2017-10-11 4.918 94,798 +0 0.02% 466,257
2017-10-12 2017-10-10 5.017 94,798 +0 0.02% 475,629
2017-10-11 2017-10-09 5.091 94,798 +0 0.02% 482,658
2017-10-10 2017-10-06 5.067 94,798 +0 0.02% 480,315
2017-10-09 2017-10-04 5.067 94,798 +0 0.02% 480,315
2017-10-06 2017-10-03 5.067 94,798 +0 0.02% 480,315
2017-10-04 2017-09-29 5.116 94,798 +0 0.02% 485,001
2017-10-03 2017-09-28 5.067 94,798 +0 0.02% 480,315
2017-09-29 2017-09-27 4.918 94,798 +0 0.02% 466,257
2017-09-28 2017-09-26 4.918 94,798 +0 0.02% 466,257
2017-09-27 2017-09-25 4.869 94,798 +0 0.02% 461,571
2017-09-26 2017-09-22 4.918 94,798 +0 0.02% 466,257
2017-09-25 2017-09-21 4.943 94,798 +0 0.02% 468,600
2017-09-22 2017-09-20 4.918 94,798 +0 0.02% 466,257
2017-09-21 2017-09-19 4.820 94,798 +0 0.02% 456,885
2017-09-20 2017-09-18 4.820 94,798 +0 0.02% 456,885
2017-09-19 2017-09-15 4.795 94,798 +0 0.02% 454,542
2017-09-18 2017-09-14 4.894 94,798 +0 0.02% 463,914
2017-09-15 2017-09-13 4.869 94,798 +0 0.02% 461,571
2017-09-14 2017-09-12 4.844 94,798 +0 0.02% 459,228
2017-09-13 2017-09-11 4.918 94,798 +0 0.02% 466,257
2017-09-12 2017-09-08 4.894 94,798 +0 0.02% 463,914
2017-09-11 2017-09-07 4.869 94,798 +0 0.02% 461,571
2017-09-08 2017-09-06 4.918 94,798 +0 0.02% 466,257
2017-09-07 2017-09-05 5.017 94,798 +0 0.02% 475,629
2017-09-06 2017-09-04 6.329 94,798 +0 0.02% 599,993
2017-09-05 2017-09-01 6.246 94,798 +10,395 0.02% 592,098
2017-09-04 2017-08-31 6.246 84,403 +0 0.02% 527,172
2017-09-01 2017-08-30 6.218 84,403 +0 0.02% 524,829
2017-08-31 2017-08-29 6.135 84,403 +0 0.02% 517,800
2017-08-30 2017-08-28 6.135 84,403 +0 0.02% 517,800
2017-08-29 2017-08-25 6.218 84,403 +0 0.02% 524,829
2017-08-28 2017-08-24 6.246 84,403 +0 0.02% 527,172
2017-08-25 2017-08-22 6.385 84,403 +0 0.02% 538,887
2017-08-24 2017-08-21 6.274 84,403 +0 0.02% 529,515
2017-08-22 2017-08-18 6.024 84,403 +0 0.02% 508,428
2017-08-21 2017-08-17 5.691 84,403 +0 0.02% 480,312
2017-08-18 2017-08-16 5.691 84,403 +0 0.02% 480,312
2017-08-17 2017-08-15 5.663 84,403 +0 0.02% 477,969
2017-08-16 2017-08-14 5.691 84,403 +0 0.02% 480,312
2017-08-15 2017-08-11 5.552 84,403 +0 0.02% 468,598
2017-08-14 2017-08-10 5.607 84,403 +0 0.02% 473,283
2017-08-11 2017-08-09 5.718 84,403 +0 0.02% 482,655
2017-08-10 2017-08-08 5.718 84,403 +0 0.02% 482,655
2017-08-09 2017-08-07 5.635 84,403 +0 0.02% 475,626
2017-08-08 2017-08-04 5.663 84,403 +0 0.02% 477,969
2017-08-07 2017-08-03 5.552 84,403 +0 0.02% 468,598
2017-08-04 2017-08-02 5.635 84,403 +0 0.02% 475,626
2017-08-03 2017-08-01 5.802 84,403 +0 0.02% 489,684
2017-08-02 2017-07-31 5.802 84,403 +0 0.02% 489,684
2017-08-01 2017-07-28 5.802 84,403 +0 0.02% 489,684
2017-07-31 2017-07-27 5.885 84,403 +0 0.02% 496,713
2017-07-28 2017-07-26 5.802 84,403 +0 0.02% 489,684
2017-07-27 2017-07-25 5.941 84,403 +0 0.02% 501,399
2017-07-26 2017-07-24 5.996 84,403 +0 0.02% 506,085
2017-07-25 2017-07-21 6.024 84,403 +0 0.02% 508,428
2017-07-24 2017-07-20 6.024 84,403 +0 0.02% 508,428
2017-07-21 2017-07-19 6.024 84,403 +0 0.02% 508,428
2017-07-20 2017-07-18 6.079 84,403 +0 0.02% 513,114
2017-07-19 2017-07-17 5.941 84,403 +0 0.02% 501,399
2017-07-18 2017-07-14 5.885 84,403 +0 0.02% 496,713
2017-07-17 2017-07-13 5.802 84,403 +0 0.02% 489,684
2017-07-14 2017-07-12 5.830 84,403 +0 0.02% 492,027
2017-07-13 2017-07-11 5.830 84,403 +0 0.02% 492,027
2017-07-12 2017-07-10 5.774 84,403 +0 0.02% 487,341
2017-07-11 2017-07-07 5.802 84,403 +0 0.02% 489,684
2017-07-10 2017-07-06 5.746 84,403 +0 0.02% 484,998
2017-07-07 2017-07-05 5.746 84,403 +0 0.02% 484,998
2017-07-06 2017-07-04 5.746 84,403 +0 0.02% 484,998
2017-07-05 2017-07-03 5.774 84,403 +0 0.02% 487,341
2017-07-04 2017-06-30 5.718 84,403 +0 0.02% 482,655
2017-07-03 2017-06-29 5.802 84,403 +0 0.02% 489,684
2017-06-30 2017-06-28 5.830 84,403 +0 0.02% 492,027
2017-06-29 2017-06-27 5.857 84,403 +0 0.02% 494,370
2017-06-28 2017-06-26 5.802 84,403 +0 0.02% 489,684
2017-06-27 2017-06-23 5.857 84,403 +0 0.02% 494,370
2017-06-26 2017-06-22 5.857 84,403 +0 0.02% 494,370
2017-06-23 2017-06-21 5.830 84,403 +0 0.02% 492,027
2017-06-22 2017-06-20 6.079 84,403 +0 0.02% 513,114
2017-06-21 2017-06-19 5.830 84,403 +0 0.02% 492,027
2017-06-20 2017-06-16 5.802 84,403 +0 0.02% 489,684
2017-06-19 2017-06-15 5.774 84,403 +0 0.02% 487,341
2017-06-16 2017-06-14 5.885 84,403 +0 0.02% 496,713
2017-06-15 2017-06-13 5.996 84,403 +0 0.02% 506,085
2017-06-14 2017-06-12 5.968 84,403 +0 0.02% 503,742
2017-06-13 2017-06-09 6.163 84,403 +0 0.02% 520,143
2017-06-12 2017-06-08 6.024 84,403 +0 0.02% 508,428
2017-06-09 2017-06-07 6.107 84,403 +0 0.02% 515,457
2017-06-08 2017-06-06 6.107 84,403 +0 0.02% 515,457
2017-06-07 2017-06-05 6.163 84,403 +0 0.02% 520,143
2017-06-06 2017-06-02 6.163 84,403 +0 0.02% 520,143
2017-06-05 2017-06-01 5.968 84,403 +0 0.02% 503,742
2017-06-02 2017-05-31 6.024 84,403 +0 0.02% 508,428
2017-06-01 2017-05-29 5.968 84,403 +0 0.02% 503,742
2017-05-31 2017-05-26 5.968 84,403 +0 0.02% 503,742
2017-05-29 2017-05-25 5.885 84,403 +0 0.02% 496,713
2017-05-26 2017-05-24 5.718 84,403 +0 0.02% 482,655
2017-05-25 2017-05-23 5.691 84,403 +0 0.02% 480,312
2017-05-24 2017-05-22 5.746 84,403 +0 0.02% 484,998
2017-05-23 2017-05-19 5.913 84,403 +0 0.02% 499,056
2017-05-22 2017-05-18 6.107 84,403 +0 0.02% 515,457
2017-05-19 2017-05-17 8.370 84,403 +0 0.02% 706,434
2017-05-18 2017-05-16 8.370 84,403 +0 0.02% 706,434
2017-05-17 2017-05-15 8.370 84,403 +0 0.02% 706,434
2017-05-16 2017-05-12 8.370 84,403 +0 0.02% 706,434
2017-05-15 2017-05-11 8.370 84,403 +0 0.02% 706,434
2017-05-12 2017-05-10 8.370 84,403 +0 0.02% 706,434
2017-05-11 2017-05-09 8.370 84,403 +0 0.02% 706,434
2017-05-10 2017-05-08 8.370 84,403 +0 0.02% 706,434
2017-05-09 2017-05-05 8.370 84,403 +0 0.02% 706,434
2017-05-08 2017-05-04 8.370 84,403 +0 0.02% 706,434
2017-05-05 2017-05-02 8.370 84,403 +0 0.02% 706,434
2017-05-04 2017-04-28 8.370 84,403 +0 0.02% 706,434
2017-05-02 2017-04-27 8.370 84,403 +0 0.02% 706,434
2017-04-28 2017-04-26 8.370 84,403 +0 0.02% 706,434
2017-04-27 2017-04-25 8.370 84,403 +0 0.02% 706,434
2017-04-26 2017-04-24 8.370 84,403 +0 0.02% 706,434
2017-04-25 2017-04-21 8.370 84,403 +0 0.02% 706,434
2017-04-24 2017-04-20 8.370 84,403 +0 0.02% 706,434
2017-04-21 2017-04-19 8.370 84,403 +0 0.02% 706,434
2017-04-20 2017-04-18 8.370 84,403 +0 0.02% 706,434
2017-04-19 2017-04-13 8.370 84,403 +0 0.02% 706,434
2017-04-18 2017-04-12 8.370 84,403 +0 0.02% 706,434
2017-04-13 2017-04-11 8.370 84,403 +0 0.02% 706,434
2017-04-12 2017-04-10 8.370 84,403 +0 0.02% 706,434
2017-04-11 2017-04-07 8.370 84,403 +0 0.02% 706,434
2017-04-10 2017-04-06 8.370 84,403 +0 0.02% 706,434
2017-04-07 2017-04-05 8.370 84,403 +0 0.02% 706,434
2017-04-06 2017-04-03 8.370 84,403 +0 0.02% 706,434
2017-04-05 2017-03-31 8.370 84,403 +0 0.02% 706,434
2017-04-03 2017-03-30 8.370 84,403 +0 0.02% 706,434
2017-03-31 2017-03-29 8.370 84,403 +0 0.02% 706,434
2017-03-30 2017-03-28 8.370 84,403 +0 0.02% 706,434
2017-03-29 2017-03-27 8.370 84,403 +0 0.02% 706,434
2017-03-28 2017-03-24 8.370 84,403 +0 0.02% 706,434
2017-03-27 2017-03-23 8.370 84,403 +0 0.02% 706,434
2017-03-24 2017-03-22 8.370 84,403 +0 0.02% 706,434
2017-03-23 2017-03-21 8.370 84,403 +0 0.02% 706,434
2017-03-22 2017-03-20 8.370 84,403 +0 0.02% 706,434
2017-03-21 2017-03-17 8.370 84,403 +0 0.02% 706,434
2017-03-20 2017-03-16 8.370 84,403 +0 0.02% 706,434
2017-03-17 2017-03-15 8.370 84,403 +0 0.02% 706,434
2017-03-16 2017-03-14 8.370 84,403 +0 0.02% 706,434
2017-03-15 2017-03-13 8.370 84,403 +0 0.02% 706,434
2017-03-14 2017-03-10 8.370 84,403 +0 0.02% 706,434
2017-03-13 2017-03-09 8.370 84,403 +0 0.02% 706,434
2017-03-10 2017-03-08 8.370 84,403 +0 0.02% 706,434
2017-03-09 2017-03-07 8.370 84,403 +0 0.02% 706,434
2017-03-08 2017-03-06 8.370 84,403 +0 0.02% 706,434
2017-03-07 2017-03-03 8.370 84,403 +0 0.02% 706,434
2017-03-06 2017-03-02 8.370 84,403 +0 0.02% 706,434
2017-03-03 2017-03-01 8.370 84,403 +0 0.02% 706,434
2017-03-02 2017-02-28 8.370 84,403 +0 0.02% 706,434
2017-03-01 2017-02-27 8.370 84,403 +0 0.02% 706,434
2017-02-28 2017-02-24 8.370 84,403 +0 0.02% 706,434
2017-02-27 2017-02-23 8.370 84,403 +0 0.02% 706,434
2017-02-24 2017-02-22 8.370 84,403 +0 0.02% 706,434
2017-02-23 2017-02-21 8.370 84,403 +0 0.02% 706,434
2017-02-22 2017-02-20 8.370 84,403 +0 0.02% 706,434
2017-02-21 2017-02-17 8.370 84,403 +0 0.02% 706,434
2017-02-20 2017-02-16 8.370 84,403 +0 0.02% 706,434
2017-02-17 2017-02-15 8.370 84,403 +0 0.02% 706,434
2017-02-16 2017-02-14 8.370 84,403 +0 0.02% 706,434
2017-02-15 2017-02-13 8.370 84,403 +0 0.02% 706,434
2017-02-14 2017-02-10 8.370 84,403 +0 0.02% 706,434
2017-02-13 2017-02-09 8.370 84,403 +0 0.02% 706,434
2017-02-10 2017-02-08 8.370 84,403 +0 0.02% 706,434
2017-02-09 2017-02-07 8.370 84,403 +7,701 0.02% 706,434
2017-02-08 2017-02-06 8.370 76,702 +0 0.02% 641,979
2017-02-07 2017-02-03 8.370 76,702 +0 0.02% 641,979
2017-02-06 2017-02-02 8.370 76,702 +0 0.02% 641,979
2017-02-03 2017-02-01 8.370 76,702 +0 0.02% 641,979
2017-02-02 2017-01-27 8.370 76,702 +0 0.02% 641,979
2017-02-01 2017-01-25 8.370 76,702 +0 0.02% 641,979
2017-01-26 2017-01-24 8.370 76,702 +0 0.02% 641,979
2017-01-25 2017-01-23 8.370 76,702 +0 0.02% 641,979
2017-01-24 2017-01-20 8.370 76,702 +0 0.02% 641,979
2017-01-23 2017-01-19 8.370 76,702 +0 0.02% 641,979
2017-01-20 2017-01-18 8.370 76,702 +0 0.02% 641,979
2017-01-19 2017-01-17 8.370 76,702 +0 0.02% 641,979
2017-01-18 2017-01-16 8.370 76,702 +0 0.02% 641,979
2017-01-17 2017-01-13 8.370 76,702 +0 0.02% 641,979
2017-01-16 2017-01-12 8.370 76,702 +0 0.02% 641,979
2017-01-13 2017-01-11 8.370 76,702 +0 0.02% 641,979
2017-01-12 2017-01-10 8.370 76,702 +0 0.02% 641,979
2017-01-11 2017-01-09 8.370 76,702 +0 0.02% 641,979
2017-01-10 2017-01-06 8.370 76,702 +0 0.02% 641,979
2017-01-09 2017-01-05 8.370 76,702 +0 0.02% 641,979
2017-01-06 2017-01-04 8.370 76,702 +0 0.02% 641,979
2017-01-05 2017-01-03 8.370 76,702 +0 0.02% 641,979
2017-01-04 2016-12-30 8.370 76,702 +0 0.02% 641,979
2017-01-03 2016-12-29 8.370 76,702 +0 0.02% 641,979
2016-12-30 2016-12-28 8.370 76,702 +0 0.02% 641,979
2016-12-29 2016-12-23 8.370 76,702 +0 0.02% 641,979
2016-12-28 2016-12-22 8.370 76,702 +0 0.02% 641,979
2016-12-23 2016-12-21 8.400 76,702 +0 0.02% 644,322
2016-12-22 2016-12-20 8.339 76,702 +0 0.02% 639,636
2016-12-21 2016-12-19 8.339 76,702 +0 0.02% 639,636
2016-12-20 2016-12-16 8.400 76,702 +0 0.02% 644,322
2016-12-19 2016-12-15 8.431 76,702 +0 0.02% 646,665
2016-12-16 2016-12-14 8.492 76,702 +0 0.02% 651,351
2016-12-15 2016-12-13 8.461 76,702 +0 0.02% 649,008
2016-12-14 2016-12-12 8.431 76,702 +0 0.02% 646,665
2016-12-13 2016-12-09 8.492 76,702 +0 0.02% 651,351
2016-12-12 2016-12-08 8.339 76,702 +0 0.02% 639,636
2016-12-09 2016-12-07 8.339 76,702 +0 0.02% 639,636
2016-12-08 2016-12-06 8.309 76,702 +0 0.02% 637,293
2016-12-07 2016-12-05 8.339 76,702 +0 0.02% 639,636
2016-12-06 2016-12-02 8.309 76,702 +0 0.02% 637,293
2016-12-05 2016-12-01 8.309 76,702 +0 0.02% 637,293
2016-12-02 2016-11-30 8.339 76,702 +0 0.02% 639,636
2016-12-01 2016-11-29 8.339 76,702 +0 0.02% 639,636
2016-11-30 2016-11-28 8.339 76,702 +0 0.02% 639,636
2016-11-29 2016-11-25 8.309 76,702 +0 0.02% 637,293
2016-11-28 2016-11-24 8.339 76,702 +0 0.02% 639,636
2016-11-25 2016-11-23 8.309 76,702 +0 0.02% 637,293
2016-11-24 2016-11-22 8.309 76,702 +0 0.02% 637,293
2016-11-23 2016-11-21 8.339 76,702 +0 0.02% 639,636
2016-11-22 2016-11-18 8.309 76,702 +0 0.02% 637,293
2016-11-21 2016-11-17 8.278 76,702 +0 0.02% 634,950
2016-11-18 2016-11-16 8.278 76,702 +0 0.02% 634,950
2016-11-17 2016-11-15 8.248 76,702 +0 0.02% 632,607
2016-11-16 2016-11-14 8.278 76,702 +0 0.02% 634,950
2016-11-15 2016-11-11 8.217 76,702 +0 0.02% 630,264
2016-11-14 2016-11-10 8.248 76,702 +0 0.02% 632,607
2016-11-11 2016-11-09 8.217 76,702 +0 0.02% 630,264
2016-11-10 2016-11-08 8.278 76,702 +0 0.02% 634,950
2016-11-09 2016-11-07 8.278 76,702 +0 0.02% 634,950
2016-11-08 2016-11-04 8.278 76,702 +0 0.02% 634,950
2016-11-07 2016-11-03 8.278 76,702 +0 0.02% 634,950
2016-11-04 2016-11-02 8.278 76,702 +0 0.02% 634,950
2016-11-03 2016-11-01 8.309 76,702 +0 0.02% 637,293
2016-11-02 2016-10-31 8.309 76,702 +0 0.02% 637,293
2016-11-01 2016-10-28 8.339 76,702 +0 0.02% 639,636
2016-10-31 2016-10-27 8.309 76,702 +0 0.02% 637,293
2016-10-28 2016-10-26 8.278 76,702 +0 0.02% 634,950
2016-10-27 2016-10-25 8.278 76,702 +0 0.02% 634,950
2016-10-26 2016-10-24 8.278 76,702 +0 0.02% 634,950
2016-10-25 2016-10-20 8.248 76,702 +0 0.02% 632,607
2016-10-24 2016-10-19 8.248 76,702 +0 0.02% 632,607
2016-10-20 2016-10-18 8.278 76,702 +0 0.02% 634,950
2016-10-19 2016-10-17 8.217 76,702 +0 0.02% 630,264
2016-10-18 2016-10-14 8.278 76,702 +0 0.02% 634,950
2016-10-17 2016-10-13 8.278 76,702 +0 0.02% 634,950
2016-10-14 2016-10-12 8.217 76,702 +0 0.02% 630,264
2016-10-13 2016-10-11 8.217 76,702 +0 0.02% 630,264
2016-10-12 2016-10-07 8.217 76,702 +0 0.02% 630,264
2016-10-11 2016-10-06 8.248 76,702 +0 0.02% 632,607
2016-10-07 2016-10-05 8.248 76,702 +0 0.02% 632,607
2016-10-06 2016-10-04 8.278 76,702 +0 0.02% 634,950
2016-10-05 2016-10-03 8.217 76,702 +0 0.02% 630,264
2016-10-04 2016-09-30 8.156 76,702 +0 0.02% 625,578
2016-10-03 2016-09-29 8.217 76,702 +0 0.02% 630,264
2016-09-30 2016-09-28 8.217 76,702 +0 0.02% 630,264
2016-09-29 2016-09-27 8.125 76,702 +0 0.02% 623,235
2016-09-28 2016-09-26 8.186 76,702 +0 0.02% 627,921
2016-09-27 2016-09-23 8.125 76,702 +0 0.02% 623,235
2016-09-26 2016-09-22 7.301 76,702 +0 0.02% 559,974
2016-09-23 2016-09-21 7.301 76,702 +0 0.02% 559,974
2016-09-22 2016-09-20 7.301 76,702 +0 0.02% 559,974
2016-09-21 2016-09-19 7.301 76,702 +0 0.02% 559,974
2016-09-20 2016-09-15 6.965 76,702 +0 0.02% 534,201
2016-09-19 2016-09-14 6.445 76,702 +0 0.02% 494,370
2016-09-15 2016-09-13 6.140 76,702 +0 0.02% 470,941
2016-09-14 2016-09-12 6.079 76,702 +0 0.02% 466,255
2016-09-13 2016-09-09 6.232 76,702 +0 0.02% 477,969
2016-09-12 2016-09-08 6.415 76,702 +0 0.02% 492,027
2016-09-09 2016-09-07 6.354 76,702 +0 0.02% 487,341
2016-09-08 2016-09-06 6.262 76,702 +0 0.02% 480,312
2016-09-07 2016-09-05 5.407 76,702 +0 0.02% 414,709
2016-09-06 2016-09-02 5.254 76,702 +0 0.02% 402,994
2016-09-05 2016-09-01 5.315 76,702 +0 0.02% 407,680
2016-09-02 2016-08-31 5.376 76,702 +0 0.02% 412,366
2016-09-01 2016-08-30 5.498 76,702 +0 0.02% 421,738
2016-08-31 2016-08-29 5.590 76,702 +0 0.02% 428,767
2016-08-30 2016-08-26 5.529 76,702 +0 0.02% 424,081
2016-08-29 2016-08-25 5.407 76,702 +0 0.02% 414,709
2016-08-26 2016-08-24 5.162 76,702 +0 0.02% 395,965
2016-08-25 2016-08-23 5.101 76,702 +0 0.02% 391,279
2016-08-24 2016-08-22 4.949 76,702 +0 0.02% 379,564
2016-08-23 2016-08-19 5.407 76,702 +0 0.02% 414,709
2016-08-22 2016-08-18 5.712 76,702 +0 0.02% 438,139
2016-08-19 2016-08-17 5.957 76,702 +0 0.02% 456,883
2016-08-18 2016-08-16 5.926 76,702 +0 0.02% 454,540
2016-08-17 2016-08-15 5.926 76,702 +0 0.02% 454,540
2016-08-16 2016-08-12 5.895 76,702 +0 0.02% 452,197
2016-08-15 2016-08-11 5.926 76,702 +0 0.02% 454,540
2016-08-12 2016-08-10 5.895 76,702 +0 0.02% 452,197
2016-08-11 2016-08-09 5.895 76,702 +0 0.02% 452,197
2016-08-10 2016-08-08 5.895 76,702 +0 0.02% 452,197
2016-08-09 2016-08-05 5.895 76,702 +0 0.02% 452,197
2016-08-08 2016-08-04 5.926 76,702 +0 0.02% 454,540
2016-08-05 2016-08-03 5.834 76,702 +0 0.02% 447,511
2016-08-04 2016-08-01 5.987 76,702 +0 0.02% 459,226
2016-08-03 2016-07-29 5.926 76,702 +0 0.02% 454,540
2016-08-01 2016-07-28 5.957 76,702 +0 0.02% 456,883
2016-07-29 2016-07-27 5.987 76,702 +0 0.02% 459,226
2016-07-28 2016-07-26 5.987 76,702 +0 0.02% 459,226
2016-07-27 2016-07-25 6.048 76,702 +0 0.02% 463,912
2016-07-26 2016-07-22 6.018 76,702 +0 0.02% 461,569
2016-07-25 2016-07-21 6.079 76,702 +0 0.02% 466,255
2016-07-22 2016-07-20 6.079 76,702 +0 0.02% 466,255
2016-07-21 2016-07-19 6.018 76,702 +0 0.02% 461,569
2016-07-20 2016-07-18 6.048 76,702 +0 0.02% 463,912
2016-07-19 2016-07-15 5.865 76,702 +0 0.02% 449,854
2016-07-18 2016-07-14 5.987 76,702 +0 0.02% 459,226
2016-07-15 2016-07-13 6.018 76,702 +0 0.02% 461,569
2016-07-14 2016-07-12 5.895 76,702 +0 0.02% 452,197
2016-07-13 2016-07-11 5.957 76,702 +0 0.02% 456,883
2016-07-12 2016-07-08 6.018 76,702 +0 0.02% 461,569
2016-07-11 2016-07-07 6.323 76,702 +0 0.02% 484,998
2016-07-08 2016-07-06 6.323 76,702 +0 0.02% 484,998
2016-07-07 2016-07-05 6.354 76,702 +0 0.02% 487,341
2016-07-06 2016-07-04 6.140 76,702 +0 0.02% 470,941
2016-07-05 2016-06-30 6.170 76,702 +0 0.02% 473,284
2016-07-04 2016-06-29 5.651 76,702 +0 0.02% 433,453
2016-06-30 2016-06-28 5.895 76,702 +0 0.02% 452,197
2016-06-29 2016-06-27 4.521 76,702 +0 0.02% 346,762
2016-06-28 2016-06-24 4.521 76,702 +0 0.02% 346,762
2016-06-27 2016-06-23 4.521 76,702 +0 0.02% 346,762
2016-06-24 2016-06-22 4.582 76,702 +0 0.02% 351,448
2016-06-23 2016-06-21 4.765 76,702 +0 0.02% 365,506
2016-06-22 2016-06-20 4.857 76,702 +0 0.02% 372,535
2016-06-21 2016-06-17 5.040 76,702 +0 0.02% 386,593
2016-06-20 2016-06-16 4.918 76,702 +0 0.02% 377,221
2016-06-17 2016-06-15 4.887 76,702 +0 0.02% 374,878
2016-06-16 2016-06-14 4.582 76,702 +0 0.02% 351,448
2016-06-15 2016-06-13 4.551 76,702 +0 0.02% 349,105
2016-06-14 2016-06-10 4.613 76,702 +0 0.02% 353,791
2016-06-13 2016-06-08 4.826 76,702 +0 0.02% 370,192
2016-06-10 2016-06-07 4.887 76,702 +0 0.02% 374,878
2016-06-08 2016-06-06 4.765 76,702 +0 0.02% 365,506
2016-06-07 2016-06-03 4.735 76,702 +0 0.02% 363,163
2016-06-06 2016-06-02 5.847 76,702 +0 0.02% 448,462
2016-06-03 2016-06-01 5.646 76,702 +6,574 0.02% 433,087
2016-06-02 2016-05-31 5.713 70,128 +0 0.02% 400,653
2016-06-01 2016-05-30 5.680 70,128 +0 0.02% 398,310
2016-05-31 2016-05-27 5.279 70,128 +0 0.02% 370,194
2016-05-30 2016-05-26 5.212 70,128 +0 0.02% 365,508
2016-05-27 2016-05-25 5.279 70,128 +0 0.02% 370,194
2016-05-26 2016-05-24 5.179 70,128 +0 0.02% 363,165
2016-05-25 2016-05-23 5.145 70,128 +0 0.02% 360,822
2016-05-24 2016-05-20 5.112 70,128 +0 0.02% 358,479
2016-05-23 2016-05-19 5.078 70,128 +0 0.02% 356,136
2016-05-20 2016-05-18 5.078 70,128 +0 0.02% 356,136
2016-05-19 2016-05-17 5.112 70,128 +0 0.02% 358,479
2016-05-18 2016-05-16 5.078 70,128 +0 0.02% 356,136
2016-05-17 2016-05-13 5.045 70,128 +0 0.02% 353,793
2016-05-16 2016-05-12 5.145 70,128 +0 0.02% 360,822
2016-05-13 2016-05-11 5.112 70,128 +0 0.02% 358,479
2016-05-12 2016-05-10 5.112 70,128 +0 0.02% 358,479
2016-05-11 2016-05-09 5.078 70,128 +0 0.02% 356,136
2016-05-10 2016-05-06 5.078 70,128 +0 0.02% 356,136
2016-05-09 2016-05-05 5.145 70,128 +0 0.02% 360,822
2016-05-06 2016-05-04 5.045 70,128 +0 0.02% 353,793
2016-05-05 2016-05-03 5.112 70,128 +0 0.02% 358,479
2016-05-04 2016-04-29 5.045 70,128 +0 0.02% 353,793
2016-05-03 2016-04-28 5.112 70,128 +0 0.02% 358,479
2016-04-29 2016-04-27 5.112 70,128 +0 0.02% 358,479
2016-04-28 2016-04-26 5.078 70,128 +0 0.02% 356,136
2016-04-27 2016-04-25 5.179 70,128 +0 0.02% 363,165
2016-04-26 2016-04-22 5.145 70,128 +0 0.02% 360,822
2016-04-25 2016-04-21 5.179 70,128 +0 0.02% 363,165
2016-04-22 2016-04-20 4.978 70,128 +0 0.02% 349,107
2016-04-21 2016-04-19 5.045 70,128 +0 0.02% 353,793
2016-04-20 2016-04-18 5.045 70,128 +0 0.02% 353,793
2016-04-19 2016-04-15 5.078 70,128 +0 0.02% 356,136
2016-04-18 2016-04-14 5.112 70,128 +0 0.02% 358,479
2016-04-15 2016-04-13 5.012 70,128 +0 0.02% 351,450
2016-04-14 2016-04-12 4.978 70,128 +0 0.02% 349,107
2016-04-13 2016-04-11 4.978 70,128 +0 0.02% 349,107
2016-04-12 2016-04-08 5.045 70,128 +0 0.02% 353,793
2016-04-11 2016-04-07 5.045 70,128 +0 0.02% 353,793
2016-04-08 2016-04-06 5.078 70,128 +0 0.02% 356,136
2016-04-07 2016-04-05 5.078 70,128 +0 0.02% 356,136
2016-04-06 2016-04-01 5.179 70,128 +0 0.02% 363,165
2016-04-05 2016-03-31 5.179 70,128 +0 0.02% 363,165
2016-04-01 2016-03-30 5.145 70,128 +0 0.02% 360,822
2016-03-31 2016-03-29 4.978 70,128 +0 0.02% 349,107
2016-03-30 2016-03-24 4.845 70,128 +0 0.02% 339,735
2016-03-29 2016-03-23 4.677 70,128 +0 0.02% 328,020
2016-03-24 2016-03-22 4.677 70,128 +0 0.02% 328,020
2016-03-23 2016-03-21 4.677 70,128 +0 0.02% 328,020
2016-03-22 2016-03-18 4.744 70,128 +0 0.02% 332,706
2016-03-21 2016-03-17 4.744 70,128 +0 0.02% 332,706
2016-03-18 2016-03-16 4.744 70,128 +0 0.02% 332,706
2016-03-17 2016-03-15 4.744 70,128 +0 0.02% 332,706
2016-03-16 2016-03-14 4.744 70,128 +0 0.02% 332,706
2016-03-15 2016-03-11 4.845 70,128 +0 0.02% 339,735
2016-03-14 2016-03-10 4.577 70,128 +0 0.02% 320,991
2016-03-11 2016-03-09 4.444 70,128 +0 0.02% 311,619
2016-03-10 2016-03-08 4.644 70,128 +0 0.02% 325,677
2016-03-09 2016-03-07 4.711 70,128 +0 0.02% 330,363
2016-03-08 2016-03-04 4.744 70,128 +0 0.02% 332,706
2016-03-07 2016-03-03 4.711 70,128 +0 0.02% 330,363
2016-03-04 2016-03-02 4.744 70,128 +0 0.02% 332,706
2016-03-03 2016-03-01 4.711 70,128 +0 0.02% 330,363
2016-03-02 2016-02-29 4.644 70,128 +0 0.02% 325,677
2016-03-01 2016-02-26 4.744 70,128 +0 0.02% 332,706
2016-02-29 2016-02-25 4.611 70,128 +0 0.02% 323,334
2016-02-26 2016-02-24 4.677 70,128 +0 0.02% 328,020
2016-02-25 2016-02-23 4.544 70,128 +0 0.02% 318,648
2016-02-24 2016-02-22 4.544 70,128 +0 0.02% 318,648
2016-02-23 2016-02-19 4.410 70,128 +0 0.02% 309,276
2016-02-22 2016-02-18 4.343 70,128 +0 0.02% 304,590
2016-02-19 2016-02-17 4.243 70,128 +0 0.02% 297,561
2016-02-18 2016-02-16 4.243 70,128 +0 0.02% 297,561
2016-02-17 2016-02-15 4.143 70,128 +0 0.02% 290,532
2016-02-16 2016-02-12 4.009 70,128 +0 0.02% 281,160
2016-02-15 2016-02-11 4.009 70,128 +0 0.02% 281,160
2016-02-12 2016-02-05 3.942 70,128 +0 0.02% 276,474
2016-02-11 2016-02-04 3.842 70,128 +0 0.02% 269,445
2016-02-05 2016-02-03 3.775 70,128 +0 0.02% 264,759
2016-02-04 2016-02-02 3.809 70,128 +0 0.02% 267,102
2016-02-03 2016-02-01 3.709 70,128 +0 0.02% 260,073
2016-02-02 2016-01-29 3.809 70,128 +0 0.02% 267,102
2016-02-01 2016-01-28 3.575 70,128 +0 0.02% 250,701
2016-01-29 2016-01-27 3.608 70,128 +0 0.02% 253,044
2016-01-28 2016-01-26 3.508 70,128 +0 0.02% 246,015
2016-01-27 2016-01-25 3.675 70,128 +0 0.02% 257,730
2016-01-26 2016-01-22 3.709 70,128 +0 0.02% 260,073
2016-01-25 2016-01-21 3.642 70,128 +0 0.02% 255,387
2016-01-22 2016-01-20 3.775 70,128 +0 0.02% 264,759
2016-01-21 2016-01-19 3.842 70,128 +0 0.02% 269,445
2016-01-20 2016-01-18 3.809 70,128 +0 0.02% 267,102
2016-01-19 2016-01-15 3.942 70,128 +0 0.02% 276,474
2016-01-18 2016-01-14 4.009 70,128 +0 0.02% 281,160
2016-01-15 2016-01-13 3.976 70,128 +0 0.02% 278,817
2016-01-14 2016-01-12 3.976 70,128 +0 0.02% 278,817
2016-01-13 2016-01-11 3.976 70,128 +0 0.02% 278,817
2016-01-12 2016-01-08 4.143 70,128 +0 0.02% 290,532
2016-01-11 2016-01-07 4.143 70,128 +0 0.02% 290,532
2016-01-08 2016-01-06 4.343 70,128 +0 0.02% 304,590
2016-01-07 2016-01-05 4.410 70,128 +0 0.02% 309,276
2016-01-06 2016-01-04 4.343 70,128 +0 0.02% 304,590
2016-01-05 2015-12-31 4.577 70,128 +0 0.02% 320,991
2016-01-04 2015-12-29 4.644 70,128 +0 0.02% 325,677
2015-12-30 2015-12-28 4.377 70,128 +0 0.02% 306,933
2015-12-29 2015-12-24 4.310 70,128 +0 0.02% 302,247
2015-12-28 2015-12-22 3.909 70,128 +0 0.02% 274,131
2015-12-23 2015-12-21 3.876 70,128 +0 0.02% 271,788
2015-12-22 2015-12-18 3.876 70,128 +0 0.02% 271,788
2015-12-21 2015-12-17 3.775 70,128 +0 0.02% 264,759
2015-12-18 2015-12-16 3.775 70,128 +0 0.02% 264,759
2015-12-17 2015-12-15 3.742 70,128 +0 0.02% 262,416
2015-12-16 2015-12-14 3.742 70,128 +0 0.02% 262,416
2015-12-15 2015-12-11 3.775 70,128 +0 0.02% 264,759
2015-12-14 2015-12-10 3.842 70,128 +0 0.02% 269,445
2015-12-11 2015-12-09 3.842 70,128 +0 0.02% 269,445
2015-12-10 2015-12-08 3.876 70,128 +0 0.02% 271,788
2015-12-09 2015-12-07 3.876 70,128 +0 0.02% 271,788
2015-12-08 2015-12-04 3.876 70,128 +0 0.02% 271,788
2015-12-07 2015-12-03 3.909 70,128 +0 0.02% 274,131
2015-12-04 2015-12-02 3.942 70,128 +0 0.02% 276,474
2015-12-03 2015-12-01 3.942 70,128 +0 0.02% 276,474
2015-12-02 2015-11-30 3.876 70,128 +0 0.02% 271,788
2015-12-01 2015-11-27 3.909 70,128 +0 0.02% 274,131
2015-11-30 2015-11-26 3.942 70,128 +0 0.02% 276,474
2015-11-27 2015-11-25 3.942 70,128 +0 0.02% 276,474
2015-11-26 2015-11-24 3.976 70,128 +0 0.02% 278,817
2015-11-25 2015-11-23 3.976 70,128 +0 0.02% 278,817
2015-11-24 2015-11-20 3.942 70,128 +0 0.02% 276,474
2015-11-23 2015-11-19 3.942 70,128 +0 0.02% 276,474
2015-11-20 2015-11-18 3.909 70,128 +0 0.02% 274,131
2015-11-19 2015-11-17 3.876 70,128 +0 0.02% 271,788
2015-11-18 2015-11-16 3.909 70,128 +0 0.02% 274,131
2015-11-17 2015-11-13 3.909 70,128 +0 0.02% 274,131
2015-11-16 2015-11-12 4.076 70,128 +0 0.02% 285,846
2015-11-13 2015-11-11 3.976 70,128 +0 0.02% 278,817
2015-11-12 2015-11-10 3.942 70,128 +0 0.02% 276,474
2015-11-11 2015-11-09 4.076 70,128 +0 0.02% 285,846
2015-11-10 2015-11-06 4.109 70,128 +0 0.02% 288,189
2015-11-09 2015-11-05 4.143 70,128 +0 0.02% 290,532
2015-11-06 2015-11-04 4.210 70,128 +0 0.02% 295,218
2015-11-05 2015-11-03 4.243 70,128 +0 0.02% 297,561
2015-11-04 2015-11-02 4.277 70,128 +0 0.02% 299,904
2015-11-03 2015-10-30 4.210 70,128 +0 0.02% 295,218
2015-11-02 2015-10-29 4.343 70,128 +0 0.02% 304,590
2015-10-30 2015-10-28 4.310 70,128 +0 0.02% 302,247
2015-10-29 2015-10-27 4.310 70,128 +0 0.02% 302,247
2015-10-28 2015-10-26 4.343 70,128 +0 0.02% 304,590
2015-10-27 2015-10-23 4.310 70,128 +0 0.02% 302,247
2015-10-26 2015-10-22 4.277 70,128 +0 0.02% 299,904
2015-10-23 2015-10-20 4.343 70,128 +0 0.02% 304,590
2015-10-22 2015-10-19 4.343 70,128 +0 0.02% 304,590
2015-10-20 2015-10-16 4.310 70,128 +0 0.02% 302,247
2015-10-19 2015-10-15 4.277 70,128 +0 0.02% 299,904
2015-10-16 2015-10-14 4.277 70,128 +0 0.02% 299,904
2015-10-15 2015-10-13 4.277 70,128 +0 0.02% 299,904
2015-10-14 2015-10-12 4.277 70,128 +0 0.02% 299,904
2015-10-13 2015-10-09 4.343 70,128 +0 0.02% 304,590
2015-10-12 2015-10-08 4.377 70,128 +0 0.02% 306,933
2015-10-09 2015-10-07 4.510 70,128 +0 0.02% 316,305
2015-10-08 2015-10-06 4.444 70,128 +0 0.02% 311,619
2015-10-07 2015-10-05 4.277 70,128 +0 0.02% 299,904
2015-10-06 2015-10-02 4.277 70,128 +0 0.02% 299,904
2015-10-05 2015-09-30 4.143 70,128 +0 0.02% 290,532
2015-10-02 2015-09-29 4.143 70,128 +0 0.02% 290,532
2015-09-30 2015-09-25 4.243 70,128 +0 0.02% 297,561
2015-09-29 2015-09-24 4.277 70,128 +0 0.02% 299,904
2015-09-25 2015-09-23 4.310 70,128 +0 0.02% 302,247
2015-09-24 2015-09-22 4.310 70,128 +0 0.02% 302,247
2015-09-23 2015-09-21 4.310 70,128 +0 0.02% 302,247
2015-09-22 2015-09-18 4.477 70,128 +0 0.02% 313,962
2015-09-21 2015-09-17 4.410 70,128 +0 0.02% 309,276
2015-09-18 2015-09-16 4.444 70,128 +0 0.02% 311,619
2015-09-17 2015-09-15 4.377 70,128 +0 0.02% 306,933
2015-09-16 2015-09-14 4.444 70,128 +0 0.02% 311,619
2015-09-15 2015-09-11 4.477 70,128 +0 0.02% 313,962
2015-09-14 2015-09-10 4.611 70,128 +0 0.02% 323,334
2015-09-11 2015-09-09 4.677 70,128 +0 0.02% 328,020
2015-09-10 2015-09-08 3.976 70,128 +0 0.02% 278,817
2015-09-09 2015-09-07 3.809 70,128 +0 0.02% 267,102
2015-09-08 2015-09-04 3.842 70,128 +0 0.02% 269,445
2015-09-07 2015-09-02 3.942 70,128 +0 0.02% 276,474
2015-09-04 2015-09-01 4.009 70,128 +0 0.02% 281,160
2015-09-02 2015-08-31 4.109 70,128 +0 0.02% 288,189
2015-09-01 2015-08-28 4.377 70,128 +0 0.02% 306,933
2015-08-31 2015-08-27 4.109 70,128 +0 0.02% 288,189
2015-08-28 2015-08-26 3.942 70,128 +0 0.02% 276,474
2015-08-27 2015-08-25 3.775 70,128 +0 0.02% 264,759
2015-08-26 2015-08-24 4.009 70,128 +0 0.02% 281,160
2015-08-25 2015-08-21 4.444 70,128 +0 0.02% 311,619
2015-08-24 2015-08-20 4.510 70,128 +0 0.02% 316,305
2015-08-21 2015-08-19 4.611 70,128 +0 0.02% 323,334
2015-08-20 2015-08-18 4.677 70,128 +0 0.02% 328,020
2015-08-19 2015-08-17 4.677 70,128 +0 0.02% 328,020
2015-08-18 2015-08-14 4.711 70,128 +0 0.02% 330,363
2015-08-17 2015-08-13 4.644 70,128 +0 0.02% 325,677
2015-08-14 2015-08-12 4.577 70,128 +0 0.02% 320,991
2015-08-13 2015-08-11 4.611 70,128 +0 0.02% 323,334
2015-08-12 2015-08-10 4.577 70,128 +0 0.02% 320,991
2015-08-11 2015-08-07 4.611 70,128 +0 0.02% 323,334
2015-08-10 2015-08-06 4.510 70,128 +0 0.02% 316,305
2015-08-07 2015-08-05 4.544 70,128 +0 0.02% 318,648
2015-08-06 2015-08-04 4.510 70,128 +0 0.02% 316,305
2015-08-05 2015-08-03 4.510 70,128 +0 0.02% 316,305
2015-08-04 2015-07-31 4.577 70,128 +0 0.02% 320,991
2015-08-03 2015-07-30 4.544 70,128 +0 0.02% 318,648
2015-07-31 2015-07-29 4.577 70,128 +0 0.02% 320,991
2015-07-30 2015-07-28 4.510 70,128 +0 0.02% 316,305
2015-07-29 2015-07-27 4.544 70,128 +0 0.02% 318,648
2015-07-28 2015-07-24 4.845 70,128 +0 0.02% 339,735
2015-07-27 2015-07-23 4.978 70,128 +0 0.02% 349,107
2015-07-24 2015-07-22 4.945 70,128 +0 0.02% 346,764
2015-07-23 2015-07-21 5.045 70,128 +0 0.02% 353,793
2015-07-22 2015-07-20 5.012 70,128 +0 0.02% 351,450
2015-07-21 2015-07-17 5.045 70,128 +0 0.02% 353,793
2015-07-20 2015-07-16 5.045 70,128 +0 0.02% 353,793
2015-07-17 2015-07-15 5.045 70,128 +0 0.02% 353,793
2015-07-16 2015-07-14 5.078 70,128 +0 0.02% 356,136
2015-07-15 2015-07-13 4.945 70,128 +0 0.02% 346,764
2015-07-14 2015-07-10 4.544 70,128 +0 0.02% 318,648
2015-07-13 2015-07-09 4.176 70,128 +0 0.02% 292,875
2015-07-10 2015-07-08 3.775 70,128 +0 0.02% 264,759
2015-07-09 2015-07-07 4.310 70,128 +0 0.02% 302,247
2015-07-08 2015-07-06 4.644 70,128 +0 0.02% 325,677
2015-07-07 2015-07-03 5.012 70,128 +0 0.02% 351,450
2015-07-06 2015-07-02 5.312 70,128 +0 0.02% 372,537
2015-07-03 2015-06-30 5.346 70,128 +0 0.02% 374,880
2015-07-02 2015-06-29 5.379 70,128 +0 0.02% 377,223
2015-06-30 2015-06-26 5.546 70,128 +0 0.02% 388,938
2015-06-29 2015-06-25 5.613 70,128 +0 0.02% 393,624
2015-06-26 2015-06-24 5.613 70,128 +0 0.02% 393,624
2015-06-25 2015-06-23 5.680 70,128 +0 0.02% 398,310
2015-06-24 2015-06-22 5.747 70,128 +0 0.02% 402,996
2015-06-23 2015-06-19 5.713 70,128 +0 0.02% 400,653
2015-06-22 2015-06-18 5.780 70,128 +0 0.02% 405,340
2015-06-19 2015-06-17 5.780 70,128 +0 0.02% 405,340
2015-06-18 2015-06-16 5.646 70,128 +0 0.02% 395,967
2015-06-17 2015-06-15 5.713 70,128 +0 0.02% 400,653
2015-06-16 2015-06-12 5.813 70,128 +0 0.02% 407,683
2015-06-15 2015-06-11 5.580 70,128 +0 0.02% 391,281
2015-06-12 2015-06-10 5.513 70,128 +0 0.02% 386,595
2015-06-11 2015-06-09 5.580 70,128 +0 0.02% 391,281
2015-06-10 2015-06-08 5.747 70,128 +0 0.02% 402,996
2015-06-09 2015-06-05 5.780 70,128 +0 0.02% 405,340
2015-06-08 2015-06-04 5.880 70,128 +0 0.02% 412,369
2015-06-05 2015-06-03 5.847 70,128 -5,986 0.02% 410,026
2015-06-01 2015-05-28 6.616 76,114 +5,986 0.02% 503,566
2015-05-29 2015-05-27 6.582 70,128 +716 0.02% 461,596
2015-05-20 2015-05-18 5.671 69,412 -29,626 0.02% 393,622
2015-05-15 2015-05-13 6.211 99,038 +29,626 0.03% 615,114
2015-04-23 2015-04-21 7.595 69,412 -177,753 0.02% 527,173
2015-04-22 2015-04-20 8.202 247,165 +56,289 0.07% 2,027,351
2015-04-21 2015-04-17 7.156 190,876 -41,476 0.05% 1,365,913
2015-04-20 2015-04-16 6.683 232,352 +35,550 0.06% 1,552,914
2015-04-17 2015-04-15 6.548 196,802 +23,701 0.05% 1,288,745
2015-04-16 2015-04-14 6.447 173,101 +94,801 0.05% 1,116,011
2015-04-15 2015-04-13 7.055 78,300 -317,584 0.02% 552,387
2015-04-14 2015-04-10 7.291 395,884 +319,065 0.11% 2,886,406
2015-04-10 2015-04-08 5.671 76,819 -8,887 0.02% 435,626
2015-04-09 2015-04-02 5.738 85,706 -88,877 0.02% 491,808
2015-04-08 2015-04-01 5.873 174,583 -59,250 0.05% 1,025,385
2015-04-02 2015-03-31 6.008 233,833 +29,625 0.06% 1,404,952
2015-04-01 2015-03-30 6.076 204,208 +127,389 0.06% 1,240,741
2015-03-31 2015-03-27 5.468 76,819 -143,090 0.02% 420,068
2015-03-30 2015-03-26 5.671 219,909 -200,564 0.06% 1,247,062
2015-03-27 2015-03-25 5.502 420,473 +245,890 0.11% 2,313,457
2015-03-26 2015-03-24 4.894 174,583 +29,626 0.05% 854,487
2015-03-25 2015-03-23 4.928 144,957 +59,251 0.04% 714,377
2015-03-24 2015-03-20 4.827 85,706 -88,877 0.02% 413,698
2015-03-20 2015-03-18 4.861 174,583 +29,330 0.05% 848,594
2015-03-19 2015-03-17 4.962 145,253 -14,517 0.04% 720,739
2015-03-18 2015-03-16 5.029 159,770 -889 0.04% 803,558
2015-03-17 2015-03-13 5.131 160,659 -13,924 0.04% 824,298
2015-03-16 2015-03-12 4.928 174,583 +26,663 0.05% 860,380
2015-03-13 2015-03-11 4.962 147,920 -5,925 0.04% 733,973
2015-03-12 2015-03-10 4.928 153,845 -41,475 0.04% 758,179
2015-03-11 2015-03-09 4.996 195,320 -47,401 0.05% 975,763
2015-03-10 2015-03-06 5.367 242,721 -45,031 0.07% 1,302,687
2015-03-09 2015-03-05 4.793 287,752 +39,106 0.08% 1,379,248
2015-03-06 2015-03-04 4.759 248,646 -32,588 0.07% 1,183,413
2015-03-05 2015-03-03 4.658 281,234 +2,963 0.08% 1,310,034
2015-03-04 2015-03-02 4.793 278,271 -14,813 0.08% 1,333,804
2015-03-03 2015-02-27 4.928 293,084 -50,363 0.08% 1,444,377
2015-02-27 2015-02-25 5.367 343,447 -45,031 0.09% 1,843,285
2015-02-26 2015-02-24 5.367 388,478 -74,360 0.11% 2,084,967
2015-02-25 2015-02-23 6.110 462,838 +163,829 0.13% 2,827,765
2015-02-24 2015-02-18 6.143 299,009 +63,694 0.08% 1,836,925
2015-02-23 2015-02-16 6.076 235,315 +41,476 0.06% 1,429,743
2015-02-17 2015-02-13 6.211 193,839 +94,801 0.05% 1,203,912
2015-02-16 2015-02-12 6.515 99,038 -168,865 0.03% 645,201
2015-02-13 2015-02-11 5.300 267,903 +14,813 0.07% 1,419,753
2015-02-11 2015-02-09 5.468 253,090 -296,254 0.07% 1,383,967
2015-02-10 2015-02-06 5.063 549,344 +111,688 0.15% 2,781,451
2015-02-09 2015-02-05 4.793 437,656 +214,192 0.12% 2,097,766
2015-02-06 2015-02-04 4.759 223,464 +29,625 0.06% 1,063,561
2015-02-04 2015-02-02 4.051 193,839 -29,625 0.05% 785,160
2015-02-03 2015-01-30 4.219 223,464 -118,502 0.06% 942,873
2015-02-02 2015-01-29 4.624 341,966 +168,865 0.09% 1,581,391
2015-01-30 2015-01-28 3.882 173,101 -44,438 0.05% 671,944
2015-01-28 2015-01-26 3.949 217,539 +88,876 0.06% 859,130
2015-01-27 2015-01-23 3.814 128,663 +59,251 0.03% 490,759
2015-01-13 2015-01-09 3.578 69,412 -59,251 0.02% 248,357
2015-01-12 2015-01-08 3.679 128,663 +59,251 0.03% 473,387
2014-09-23 2014-09-19 2.869 69,412 -23,701 0.02% 199,154
2014-09-15 2014-09-11 2.835 93,113 +23,701 0.03% 264,013
2014-08-19 2014-08-15 2.869 69,412 -171,828 0.02% 199,154
2014-08-18 2014-08-14 2.903 241,240 -272,553 0.07% 700,299
2014-08-15 2014-08-13 2.903 513,793 +444,381 0.14% 1,491,497
2013-05-28 2013-05-24 3.511 69,412 +674 0.02% 243,694
2012-09-04 2012-08-31 3.067 68,738 +755 0.02% 210,843
2010-05-06 2010-05-04 3.240 67,983 -10,736 0.02% 220,242
2010-05-05 2010-05-03 3.274 78,719 +10,736 0.02% 257,736
2009-07-22 2009-07-20 2.240 67,983 +6,180 0.02% 152,295
2009-07-08 2009-07-06 2.767 61,803 +5,619 0.02% 171,040
2008-04-16 2008-04-14 2.540 56,184 +56,184 0.02% 142,709
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top