History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 82,298 +0 0.01% 16,460
2025-10-13 2025-10-09 0.200 82,298 +0 0.01% 16,460
2025-10-10 2025-10-08 0.199 82,298 +0 0.01% 16,377
2025-10-09 2025-10-06 0.199 82,298 +0 0.01% 16,377
2025-10-08 2025-10-03 0.206 82,298 +0 0.01% 16,953
2025-10-06 2025-10-02 0.206 82,298 +0 0.01% 16,953
2025-10-03 2025-09-30 0.205 82,298 +0 0.01% 16,871
2025-10-02 2025-09-29 0.200 82,298 +0 0.01% 16,460
2025-09-30 2025-09-26 0.200 82,298 +0 0.01% 16,460
2025-09-29 2025-09-25 0.202 82,298 +0 0.01% 16,624
2025-09-26 2025-09-24 0.201 82,298 +0 0.01% 16,542
2025-09-25 2025-09-23 0.201 82,298 +0 0.01% 16,542
2025-09-24 2025-09-22 0.202 82,298 +0 0.01% 16,624
2025-09-23 2025-09-19 0.202 82,298 +0 0.01% 16,624
2025-09-22 2025-09-18 0.202 82,298 +0 0.01% 16,624
2025-09-19 2025-09-17 0.200 82,298 +0 0.01% 16,460
2025-09-18 2025-09-16 0.190 82,298 +0 0.01% 15,637
2025-09-17 2025-09-15 0.190 82,298 +0 0.01% 15,637
2025-09-16 2025-09-12 0.188 82,298 +0 0.01% 15,472
2025-09-15 2025-09-11 0.167 82,298 +0 0.01% 13,744
2025-09-12 2025-09-10 0.167 82,298 +0 0.01% 13,744
2025-09-11 2025-09-09 0.167 82,298 +0 0.01% 13,744
2025-09-10 2025-09-08 0.167 82,298 +0 0.01% 13,744
2025-09-09 2025-09-05 0.168 82,298 +0 0.01% 13,826
2025-09-08 2025-09-04 0.168 82,298 +0 0.01% 13,826
2025-09-05 2025-09-03 0.166 82,298 +0 0.01% 13,661
2025-09-04 2025-09-02 0.164 82,298 +0 0.01% 13,497
2025-09-03 2025-09-01 0.164 82,298 +0 0.01% 13,497
2025-09-02 2025-08-29 0.165 82,298 +0 0.01% 13,579
2025-09-01 2025-08-28 0.162 82,298 +0 0.01% 13,332
2025-08-29 2025-08-27 0.162 82,298 +0 0.01% 13,332
2025-08-28 2025-08-26 0.165 82,298 +0 0.01% 13,579
2025-08-27 2025-08-25 0.165 82,298 +0 0.01% 13,579
2025-08-26 2025-08-22 0.164 82,298 +0 0.01% 13,497
2025-08-25 2025-08-21 0.164 82,298 +0 0.01% 13,497
2025-08-22 2025-08-20 0.164 82,298 +0 0.01% 13,497
2025-08-21 2025-08-19 0.164 82,298 +0 0.01% 13,497
2025-08-20 2025-08-18 0.164 82,298 +0 0.01% 13,497
2025-08-19 2025-08-15 0.164 82,298 +0 0.01% 13,497
2025-08-18 2025-08-14 0.164 82,298 +0 0.01% 13,497
2025-08-15 2025-08-13 0.164 82,298 +0 0.01% 13,497
2025-08-14 2025-08-12 0.166 82,298 +0 0.01% 13,661
2025-08-13 2025-08-11 0.166 82,298 +0 0.01% 13,661
2025-08-12 2025-08-08 0.166 82,298 +0 0.01% 13,661
2025-08-11 2025-08-07 0.166 82,298 +0 0.01% 13,661
2025-08-08 2025-08-06 0.166 82,298 +0 0.01% 13,661
2025-08-07 2025-08-05 0.164 82,298 +0 0.01% 13,497
2025-08-06 2025-08-04 0.166 82,298 +0 0.01% 13,661
2025-08-05 2025-08-01 0.166 82,298 +0 0.01% 13,661
2025-08-04 2025-07-31 0.170 82,298 +0 0.01% 13,991
2025-08-01 2025-07-30 0.167 82,298 +0 0.01% 13,744
2025-07-31 2025-07-29 0.165 82,298 +0 0.01% 13,579
2025-07-30 2025-07-28 0.165 82,298 +0 0.01% 13,579
2025-07-29 2025-07-25 0.165 82,298 +0 0.01% 13,579
2025-07-28 2025-07-24 0.166 82,298 +0 0.01% 13,661
2025-07-25 2025-07-23 0.165 82,298 +0 0.01% 13,579
2025-07-24 2025-07-22 0.169 82,298 +0 0.01% 13,908
2025-07-23 2025-07-21 0.169 82,298 +0 0.01% 13,908
2025-07-22 2025-07-18 0.172 82,298 +0 0.01% 14,155
2025-07-21 2025-07-17 0.165 82,298 +0 0.01% 13,579
2025-07-18 2025-07-16 0.169 82,298 +0 0.01% 13,908
2025-07-17 2025-07-15 0.166 82,298 +0 0.01% 13,661
2025-07-16 2025-07-14 0.164 82,298 +0 0.01% 13,497
2025-07-15 2025-07-11 0.164 82,298 +0 0.01% 13,497
2025-07-14 2025-07-10 0.160 82,298 +0 0.01% 13,168
2025-07-11 2025-07-09 0.160 82,298 +0 0.01% 13,168
2025-07-10 2025-07-08 0.160 82,298 +0 0.01% 13,168
2025-07-09 2025-07-07 0.160 82,298 +0 0.01% 13,168
2025-07-08 2025-07-04 0.160 82,298 +0 0.01% 13,168
2025-07-07 2025-07-03 0.166 82,298 +0 0.01% 13,661
2025-07-04 2025-07-02 0.165 82,298 +0 0.01% 13,579
2025-07-03 2025-06-30 0.165 82,298 +0 0.01% 13,579
2025-07-02 2025-06-27 0.167 82,298 +0 0.01% 13,744
2025-06-30 2025-06-26 0.167 82,298 +0 0.01% 13,744
2025-06-27 2025-06-25 0.167 82,298 +0 0.01% 13,744
2025-06-26 2025-06-24 0.163 82,298 +0 0.01% 13,415
2025-06-25 2025-06-23 0.158 82,298 +0 0.01% 13,003
2025-06-24 2025-06-20 0.158 82,298 +0 0.01% 13,003
2025-06-23 2025-06-19 0.158 82,298 +0 0.01% 13,003
2025-06-20 2025-06-18 0.158 82,298 +0 0.01% 13,003
2025-06-19 2025-06-17 0.158 82,298 +0 0.01% 13,003
2025-06-18 2025-06-16 0.160 82,298 +0 0.01% 13,168
2025-06-17 2025-06-13 0.160 82,298 +0 0.01% 13,168
2025-06-16 2025-06-12 0.158 82,298 +0 0.01% 13,003
2025-06-13 2025-06-11 0.158 82,298 +0 0.01% 13,003
2025-06-12 2025-06-10 0.158 82,298 +0 0.01% 13,003
2025-06-11 2025-06-09 0.158 82,298 +0 0.01% 13,003
2025-06-10 2025-06-06 0.158 82,298 +0 0.01% 13,003
2025-06-09 2025-06-05 0.161 82,298 +0 0.01% 13,250
2025-06-06 2025-06-04 0.156 82,298 +0 0.01% 12,838
2025-06-05 2025-06-03 0.160 82,298 +0 0.01% 13,168
2025-06-04 2025-06-02 0.160 82,298 +0 0.01% 13,168
2025-06-03 2025-05-30 0.160 82,298 +0 0.01% 13,168
2025-06-02 2025-05-29 0.160 82,298 +0 0.01% 13,168
2025-05-30 2025-05-28 0.161 82,298 +0 0.01% 13,250
2025-05-29 2025-05-27 0.162 82,298 +0 0.01% 13,332
2025-05-28 2025-05-26 0.164 82,298 +0 0.01% 13,497
2025-05-27 2025-05-23 0.164 82,298 +0 0.01% 13,497
2025-05-26 2025-05-22 0.164 82,298 +0 0.01% 13,497
2025-05-23 2025-05-21 0.167 82,298 +0 0.01% 13,744
2025-05-22 2025-05-20 0.162 82,298 +0 0.01% 13,332
2025-05-21 2025-05-19 0.162 82,298 +0 0.01% 13,332
2025-05-20 2025-05-16 0.164 82,298 +0 0.01% 13,497
2025-05-19 2025-05-15 0.168 82,298 +0 0.01% 13,826
2025-05-16 2025-05-14 0.173 82,298 +0 0.01% 14,238
2025-05-15 2025-05-13 0.167 82,298 +0 0.01% 13,744
2025-05-14 2025-05-12 0.167 82,298 +0 0.01% 13,744
2025-05-13 2025-05-09 0.168 82,298 +0 0.01% 13,826
2025-05-12 2025-05-08 0.168 82,298 +0 0.01% 13,826
2025-05-09 2025-05-07 0.168 82,298 +0 0.01% 13,826
2025-05-08 2025-05-06 0.168 82,298 +0 0.01% 13,826
2025-05-07 2025-05-02 0.160 82,298 +0 0.01% 13,168
2025-05-06 2025-04-30 0.162 82,298 +0 0.01% 13,332
2025-05-02 2025-04-29 0.158 82,298 +0 0.01% 13,003
2025-04-30 2025-04-28 0.142 82,298 +0 0.01% 11,686
2025-04-29 2025-04-25 0.141 82,298 +0 0.01% 11,604
2025-04-28 2025-04-24 0.141 82,298 +0 0.01% 11,604
2025-04-25 2025-04-23 0.141 82,298 +0 0.01% 11,604
2025-04-24 2025-04-22 0.137 82,298 +0 0.01% 11,275
2025-04-23 2025-04-17 0.137 82,298 +0 0.01% 11,275
2025-04-22 2025-04-16 0.136 82,298 +0 0.01% 11,193
2025-04-17 2025-04-15 0.136 82,298 +0 0.01% 11,193
2025-04-16 2025-04-14 0.138 82,298 +0 0.01% 11,357
2025-04-15 2025-04-11 0.138 82,298 +0 0.01% 11,357
2025-04-14 2025-04-10 0.139 82,298 +0 0.01% 11,439
2025-04-11 2025-04-09 0.137 82,298 +0 0.01% 11,275
2025-04-10 2025-04-08 0.137 82,298 +0 0.01% 11,275
2025-04-09 2025-04-07 0.130 82,298 +0 0.01% 10,699
2025-04-08 2025-04-03 0.148 82,298 +0 0.01% 12,180
2025-04-07 2025-04-02 0.148 82,298 +0 0.01% 12,180
2025-04-03 2025-04-01 0.146 82,298 +0 0.01% 12,016
2025-04-02 2025-03-31 0.156 82,298 +0 0.01% 12,838
2025-04-01 2025-03-28 0.156 82,298 +0 0.01% 12,838
2025-03-31 2025-03-27 0.157 82,298 +0 0.01% 12,921
2025-03-28 2025-03-26 0.151 82,298 +0 0.01% 12,427
2025-03-27 2025-03-25 0.151 82,298 +0 0.01% 12,427
2025-03-26 2025-03-24 0.155 82,298 +0 0.01% 12,756
2025-03-25 2025-03-21 0.155 82,298 +0 0.01% 12,756
2025-03-24 2025-03-20 0.157 82,298 +0 0.01% 12,921
2025-03-21 2025-03-19 0.155 82,298 +0 0.01% 12,756
2025-03-20 2025-03-18 0.155 82,298 +0 0.01% 12,756
2025-03-19 2025-03-17 0.147 82,298 +0 0.01% 12,098
2025-03-18 2025-03-14 0.139 82,298 +0 0.01% 11,439
2025-03-17 2025-03-13 0.139 82,298 +0 0.01% 11,439
2025-03-14 2025-03-12 0.139 82,298 +0 0.01% 11,439
2025-03-13 2025-03-11 0.140 82,298 +0 0.01% 11,522
2025-03-12 2025-03-10 0.140 82,298 +0 0.01% 11,522
2025-03-11 2025-03-07 0.140 82,298 +0 0.01% 11,522
2025-03-10 2025-03-06 0.142 82,298 +0 0.01% 11,686
2025-03-07 2025-03-05 0.142 82,298 +0 0.01% 11,686
2025-03-06 2025-03-04 0.142 82,298 +0 0.01% 11,686
2025-03-05 2025-03-03 0.142 82,298 +0 0.01% 11,686
2025-03-04 2025-02-28 0.142 82,298 +0 0.01% 11,686
2025-03-03 2025-02-27 0.142 82,298 +0 0.01% 11,686
2025-02-28 2025-02-26 0.142 82,298 +0 0.01% 11,686
2025-02-27 2025-02-25 0.144 82,298 +0 0.01% 11,851
2025-02-26 2025-02-24 0.146 82,298 +0 0.01% 12,016
2025-02-25 2025-02-21 0.140 82,298 +0 0.01% 11,522
2025-02-24 2025-02-20 0.143 82,298 +0 0.01% 11,769
2025-02-21 2025-02-19 0.145 82,298 +0 0.01% 11,933
2025-02-20 2025-02-18 0.145 82,298 +0 0.01% 11,933
2025-02-19 2025-02-17 0.149 82,298 +0 0.01% 12,262
2025-02-18 2025-02-14 0.149 82,298 +0 0.01% 12,262
2025-02-17 2025-02-13 0.149 82,298 +0 0.01% 12,262
2025-02-14 2025-02-12 0.150 82,298 +0 0.01% 12,345
2025-02-13 2025-02-11 0.150 82,298 +0 0.01% 12,345
2025-02-12 2025-02-10 0.150 82,298 +0 0.01% 12,345
2025-02-11 2025-02-07 0.152 82,298 +0 0.01% 12,509
2025-02-10 2025-02-06 0.152 82,298 +0 0.01% 12,509
2025-02-07 2025-02-05 0.156 82,298 +0 0.01% 12,838
2025-02-06 2025-02-04 0.156 82,298 +0 0.01% 12,838
2025-02-05 2025-02-03 0.150 82,298 +0 0.01% 12,345
2025-02-04 2025-01-28 0.154 82,298 +0 0.01% 12,674
2025-02-03 2025-01-24 0.152 82,298 +0 0.01% 12,509
2025-01-27 2025-01-23 0.153 82,298 +0 0.01% 12,592
2025-01-24 2025-01-22 0.151 82,298 +0 0.01% 12,427
2025-01-23 2025-01-21 0.152 82,298 +0 0.01% 12,509
2025-01-22 2025-01-20 0.156 82,298 +0 0.01% 12,838
2025-01-21 2025-01-17 0.152 82,298 +0 0.01% 12,509
2025-01-20 2025-01-16 0.156 82,298 +0 0.01% 12,838
2025-01-17 2025-01-15 0.156 82,298 +0 0.01% 12,838
2025-01-16 2025-01-14 0.156 82,298 +0 0.01% 12,838
2025-01-15 2025-01-13 0.150 82,298 +0 0.01% 12,345
2025-01-14 2025-01-10 0.150 82,298 +0 0.01% 12,345
2025-01-13 2025-01-09 0.151 82,298 +0 0.01% 12,427
2025-01-10 2025-01-08 0.150 82,298 +0 0.01% 12,345
2025-01-09 2025-01-07 0.150 82,298 +0 0.01% 12,345
2025-01-08 2025-01-06 0.153 82,298 +0 0.01% 12,592
2025-01-07 2025-01-03 0.155 82,298 +0 0.01% 12,756
2025-01-06 2025-01-02 0.159 82,298 +0 0.01% 13,085
2025-01-03 2024-12-31 0.159 82,298 +0 0.01% 13,085
2025-01-02 2024-12-27 0.160 82,298 +0 0.01% 13,168
2024-12-30 2024-12-24 0.160 82,298 +0 0.01% 13,168
2024-12-27 2024-12-20 0.160 82,298 +0 0.01% 13,168
2024-12-23 2024-12-19 0.164 82,298 +0 0.01% 13,497
2024-12-20 2024-12-18 0.168 82,298 +0 0.01% 13,826
2024-12-19 2024-12-17 0.170 82,298 +0 0.01% 13,991
2024-12-18 2024-12-16 0.170 82,298 +0 0.01% 13,991
2024-12-17 2024-12-13 0.163 82,298 +0 0.01% 13,415
2024-12-16 2024-12-12 0.163 82,298 +0 0.01% 13,415
2024-12-13 2024-12-11 0.160 82,298 +0 0.01% 13,168
2024-12-12 2024-12-10 0.162 82,298 +0 0.01% 13,332
2024-12-11 2024-12-09 0.165 82,298 +0 0.01% 13,579
2024-12-10 2024-12-06 0.170 82,298 +0 0.01% 13,991
2024-12-09 2024-12-05 0.173 82,298 +0 0.01% 14,238
2024-12-06 2024-12-04 0.173 82,298 +0 0.01% 14,238
2024-12-05 2024-12-03 0.173 82,298 +0 0.01% 14,238
2024-12-04 2024-12-02 0.166 82,298 +0 0.01% 13,661
2024-12-03 2024-11-29 0.175 82,298 +0 0.01% 14,402
2024-12-02 2024-11-28 0.155 82,298 +0 0.01% 12,756
2024-11-29 2024-11-27 0.155 82,298 +0 0.01% 12,756
2024-11-28 2024-11-26 0.156 82,298 +0 0.01% 12,838
2024-11-27 2024-11-25 0.156 82,298 +0 0.01% 12,838
2024-11-26 2024-11-22 0.153 82,298 +0 0.01% 12,592
2024-11-25 2024-11-21 0.153 82,298 +0 0.01% 12,592
2024-11-22 2024-11-20 0.153 82,298 +0 0.01% 12,592
2024-11-21 2024-11-19 0.153 82,298 +0 0.01% 12,592
2024-11-20 2024-11-18 0.150 82,298 +0 0.01% 12,345
2024-11-19 2024-11-15 0.155 82,298 +0 0.01% 12,756
2024-11-18 2024-11-14 0.155 82,298 +0 0.01% 12,756
2024-11-15 2024-11-13 0.152 82,298 +0 0.01% 12,509
2024-11-14 2024-11-12 0.160 82,298 +0 0.01% 13,168
2024-11-13 2024-11-11 0.162 82,298 +0 0.01% 13,332
2024-11-12 2024-11-08 0.162 82,298 +0 0.01% 13,332
2024-11-11 2024-11-07 0.162 82,298 +0 0.01% 13,332
2024-11-08 2024-11-06 0.169 82,298 +0 0.01% 13,908
2024-11-07 2024-11-05 0.170 82,298 +0 0.01% 13,991
2024-11-06 2024-11-04 0.177 82,298 +0 0.01% 14,567
2024-11-05 2024-11-01 0.177 82,298 +0 0.01% 14,567
2024-11-04 2024-10-31 0.177 82,298 +0 0.01% 14,567
2024-11-01 2024-10-30 0.177 82,298 +0 0.01% 14,567
2024-10-31 2024-10-29 0.170 82,298 +0 0.01% 13,991
2024-10-30 2024-10-28 0.170 82,298 +0 0.01% 13,991
2024-10-29 2024-10-25 0.170 82,298 +0 0.01% 13,991
2024-10-28 2024-10-24 0.172 82,298 +0 0.01% 14,155
2024-10-25 2024-10-23 0.170 82,298 +0 0.01% 13,991
2024-10-24 2024-10-22 0.165 82,298 +0 0.01% 13,579
2024-10-23 2024-10-21 0.165 82,298 +0 0.01% 13,579
2024-10-22 2024-10-18 0.172 82,298 +0 0.01% 14,155
2024-10-21 2024-10-17 0.172 82,298 +0 0.01% 14,155
2024-10-18 2024-10-16 0.172 82,298 +0 0.01% 14,155
2024-10-17 2024-10-15 0.162 82,298 +0 0.01% 13,332
2024-10-16 2024-10-14 0.162 82,298 +0 0.01% 13,332
2024-10-15 2024-10-10 0.171 82,298 +0 0.01% 14,073
2024-10-14 2024-10-09 0.166 82,298 +0 0.01% 13,661
2024-10-10 2024-10-08 0.169 82,298 +0 0.01% 13,908
2024-10-09 2024-10-07 0.181 82,298 +0 0.01% 14,896
2024-10-08 2024-10-04 0.169 82,298 +0 0.01% 13,908
2024-10-07 2024-10-03 0.163 82,298 +0 0.01% 13,415
2024-10-04 2024-10-02 0.165 82,298 +0 0.01% 13,579
2024-10-03 2024-09-30 0.163 82,298 +0 0.01% 13,415
2024-10-02 2024-09-27 0.153 82,298 +0 0.01% 12,592
2024-09-30 2024-09-26 0.156 82,298 +0 0.01% 12,838
2024-09-27 2024-09-25 0.153 82,298 +0 0.01% 12,592
2024-09-26 2024-09-24 0.155 82,298 +0 0.01% 12,756
2024-09-25 2024-09-23 0.155 82,298 +0 0.01% 12,756
2024-09-24 2024-09-20 0.156 82,298 +0 0.01% 12,838
2024-09-23 2024-09-19 0.156 82,298 +0 0.01% 12,838
2024-09-20 2024-09-17 0.156 82,298 +0 0.01% 12,838
2024-09-19 2024-09-16 0.154 82,298 +0 0.01% 12,674
2024-09-17 2024-09-13 0.157 82,298 +0 0.01% 12,921
2024-09-16 2024-09-12 0.155 82,298 +0 0.01% 12,756
2024-09-13 2024-09-11 0.155 82,298 +0 0.01% 12,756
2024-09-12 2024-09-10 0.155 82,298 +0 0.01% 12,756
2024-09-11 2024-09-09 0.155 82,298 +0 0.01% 12,756
2024-09-10 2024-09-05 0.155 82,298 +0 0.01% 12,756
2024-09-09 2024-09-04 0.151 82,298 +0 0.01% 12,427
2024-09-05 2024-09-03 0.153 82,298 +0 0.01% 12,592
2024-09-04 2024-09-02 0.153 82,298 +0 0.01% 12,592
2024-09-03 2024-08-30 0.165 82,298 +0 0.01% 13,579
2024-09-02 2024-08-29 0.156 82,298 +0 0.01% 12,838
2024-08-30 2024-08-28 0.154 82,298 +0 0.01% 12,674
2024-08-29 2024-08-27 0.154 82,298 +0 0.01% 12,674
2024-08-28 2024-08-26 0.154 82,298 +0 0.01% 12,674
2024-08-27 2024-08-23 0.155 82,298 +0 0.01% 12,756
2024-08-26 2024-08-22 0.155 82,298 +0 0.01% 12,756
2024-08-23 2024-08-21 0.152 82,298 +0 0.01% 12,509
2024-08-22 2024-08-20 0.158 82,298 +0 0.01% 13,003
2024-08-21 2024-08-19 0.161 82,298 +0 0.01% 13,250
2024-08-20 2024-08-16 0.162 82,298 +0 0.01% 13,332
2024-08-19 2024-08-15 0.162 82,298 +0 0.01% 13,332
2024-08-16 2024-08-14 0.160 82,298 +0 0.01% 13,168
2024-08-15 2024-08-13 0.162 82,298 +0 0.01% 13,332
2024-08-14 2024-08-12 0.164 82,298 +0 0.01% 13,497
2024-08-13 2024-08-09 0.170 82,298 +0 0.01% 13,991
2024-08-12 2024-08-08 0.167 82,298 +0 0.01% 13,744
2024-08-09 2024-08-07 0.164 82,298 +0 0.01% 13,497
2024-08-08 2024-08-06 0.164 82,298 +0 0.01% 13,497
2024-08-07 2024-08-05 0.162 82,298 +0 0.01% 13,332
2024-08-06 2024-08-02 0.176 82,298 +0 0.01% 14,484
2024-08-05 2024-08-01 0.176 82,298 +0 0.01% 14,484
2024-08-02 2024-07-31 0.175 82,298 +0 0.01% 14,402
2024-08-01 2024-07-30 0.175 82,298 +0 0.01% 14,402
2024-07-31 2024-07-29 0.175 82,298 +0 0.01% 14,402
2024-07-30 2024-07-26 0.175 82,298 +0 0.01% 14,402
2024-07-29 2024-07-25 0.180 82,298 +0 0.01% 14,814
2024-07-26 2024-07-24 0.180 82,298 +0 0.01% 14,814
2024-07-25 2024-07-23 0.180 82,298 +0 0.01% 14,814
2024-07-24 2024-07-22 0.182 82,298 +0 0.01% 14,978
2024-07-23 2024-07-19 0.182 82,298 +0 0.01% 14,978
2024-07-22 2024-07-18 0.182 82,298 +0 0.01% 14,978
2024-07-19 2024-07-17 0.181 82,298 +0 0.01% 14,896
2024-07-18 2024-07-16 0.183 82,298 +0 0.01% 15,061
2024-07-17 2024-07-15 0.185 82,298 +0 0.01% 15,225
2024-07-16 2024-07-12 0.187 82,298 +0 0.01% 15,390
2024-07-15 2024-07-11 0.185 82,298 +0 0.01% 15,225
2024-07-12 2024-07-10 0.186 82,298 +0 0.01% 15,307
2024-07-11 2024-07-09 0.186 82,298 +0 0.01% 15,307
2024-07-10 2024-07-08 0.186 82,298 +0 0.01% 15,307
2024-07-09 2024-07-05 0.186 82,298 +0 0.01% 15,307
2024-07-08 2024-07-04 0.188 82,298 +0 0.01% 15,472
2024-07-05 2024-07-03 0.192 82,298 +0 0.01% 15,801
2024-07-04 2024-07-02 0.195 82,298 +0 0.01% 16,048
2024-07-03 2024-06-28 0.194 82,298 +0 0.01% 15,966
2024-07-02 2024-06-27 0.194 82,298 +0 0.01% 15,966
2024-06-28 2024-06-26 0.194 82,298 +0 0.01% 15,966
2024-06-27 2024-06-25 0.195 82,298 +0 0.01% 16,048
2024-06-26 2024-06-24 0.196 82,298 +0 0.01% 16,130
2024-06-25 2024-06-21 0.196 82,298 +0 0.01% 16,130
2024-06-24 2024-06-20 0.199 82,298 +0 0.01% 16,377
2024-06-21 2024-06-19 0.198 82,298 +0 0.01% 16,295
2024-06-20 2024-06-18 0.198 82,298 +0 0.01% 16,295
2024-06-19 2024-06-17 0.198 82,298 +0 0.01% 16,295
2024-06-18 2024-06-14 0.193 82,298 +0 0.01% 15,884
2024-06-17 2024-06-13 0.193 82,298 +0 0.01% 15,884
2024-06-14 2024-06-12 0.194 82,298 +0 0.01% 15,966
2024-06-13 2024-06-11 0.192 82,298 +0 0.01% 15,801
2024-06-12 2024-06-07 0.192 82,298 +0 0.01% 15,801
2024-06-11 2024-06-06 0.193 82,298 +0 0.01% 15,884
2024-06-07 2024-06-05 0.195 82,298 +0 0.01% 16,048
2024-06-06 2024-06-04 0.195 82,298 +0 0.01% 16,048
2024-06-05 2024-06-03 0.197 82,298 +0 0.01% 16,213
2024-06-04 2024-05-31 0.197 82,298 +0 0.01% 16,213
2024-06-03 2024-05-30 0.195 82,298 +0 0.01% 16,048
2024-05-31 2024-05-29 0.190 82,298 +0 0.01% 15,637
2024-05-30 2024-05-28 0.192 82,298 +0 0.01% 15,801
2024-05-29 2024-05-27 0.195 82,298 +0 0.01% 16,048
2024-05-28 2024-05-24 0.195 82,298 +0 0.01% 16,048
2024-05-27 2024-05-23 0.197 82,298 +0 0.01% 16,213
2024-05-24 2024-05-22 0.199 82,298 +0 0.01% 16,377
2024-05-23 2024-05-21 0.197 82,298 +0 0.01% 16,213
2024-05-22 2024-05-20 0.196 82,298 +0 0.01% 16,130
2024-05-21 2024-05-17 0.203 82,298 +0 0.01% 16,706
2024-05-20 2024-05-16 0.195 82,298 +0 0.01% 16,048
2024-05-17 2024-05-14 0.195 82,298 +0 0.01% 16,048
2024-05-16 2024-05-13 0.198 82,298 +0 0.01% 16,295
2024-05-14 2024-05-10 0.198 82,298 +0 0.01% 16,295
2024-05-13 2024-05-09 0.193 82,298 +0 0.01% 15,884
2024-05-10 2024-05-08 0.197 82,298 +0 0.01% 16,213
2024-05-09 2024-05-07 0.198 82,298 +0 0.01% 16,295
2024-05-08 2024-05-06 0.198 82,298 +0 0.01% 16,295
2024-05-07 2024-05-03 0.196 82,298 +0 0.01% 16,130
2024-05-06 2024-05-02 0.210 82,298 +0 0.01% 17,283
2024-05-03 2024-04-30 0.194 82,298 +0 0.01% 15,966
2024-05-02 2024-04-29 0.194 82,298 +0 0.01% 15,966
2024-04-30 2024-04-26 0.189 82,298 +0 0.01% 15,554
2024-04-29 2024-04-25 0.171 82,298 +0 0.01% 14,073
2024-04-26 2024-04-24 0.171 82,298 +0 0.01% 14,073
2024-04-25 2024-04-23 0.171 82,298 +0 0.01% 14,073
2024-04-24 2024-04-22 0.170 82,298 +0 0.01% 13,991
2024-04-23 2024-04-19 0.173 82,298 +0 0.01% 14,238
2024-04-22 2024-04-18 0.174 82,298 +0 0.01% 14,320
2024-04-19 2024-04-17 0.176 82,298 +0 0.01% 14,484
2024-04-18 2024-04-16 0.180 82,298 +0 0.01% 14,814
2024-04-17 2024-04-15 0.183 82,298 +0 0.01% 15,061
2024-04-16 2024-04-12 0.186 82,298 +0 0.01% 15,307
2024-04-15 2024-04-11 0.198 82,298 +0 0.01% 16,295
2024-04-12 2024-04-10 0.205 82,298 +0 0.01% 16,871
2024-04-11 2024-04-09 0.207 82,298 +0 0.01% 17,036
2024-04-10 2024-04-08 0.207 82,298 +0 0.01% 17,036
2024-04-09 2024-04-05 0.208 82,298 +0 0.01% 17,118
2024-04-08 2024-04-03 0.208 82,298 +0 0.01% 17,118
2024-04-05 2024-04-02 0.203 82,298 +0 0.01% 16,706
2024-04-03 2024-03-28 0.207 82,298 +0 0.01% 17,036
2024-04-02 2024-03-27 0.207 82,298 +0 0.01% 17,036
2024-03-28 2024-03-26 0.208 82,298 +0 0.01% 17,118
2024-03-27 2024-03-25 0.208 82,298 +0 0.01% 17,118
2024-03-26 2024-03-22 0.203 82,298 +0 0.01% 16,706
2024-03-25 2024-03-21 0.206 82,298 +0 0.01% 16,953
2024-03-22 2024-03-20 0.209 82,298 +0 0.01% 17,200
2024-03-21 2024-03-19 0.219 82,298 +0 0.01% 18,023
2024-03-20 2024-03-18 0.210 82,298 +0 0.01% 17,283
2024-03-19 2024-03-15 0.211 82,298 +0 0.01% 17,365
2024-03-18 2024-03-14 0.204 82,298 +0 0.01% 16,789
2024-03-15 2024-03-13 0.200 82,298 +0 0.01% 16,460
2024-03-14 2024-03-12 0.194 82,298 +0 0.01% 15,966
2024-03-13 2024-03-11 0.178 82,298 +0 0.01% 14,649
2024-03-12 2024-03-08 0.175 82,298 +0 0.01% 14,402
2024-03-11 2024-03-07 0.175 82,298 +0 0.01% 14,402
2024-03-08 2024-03-06 0.175 82,298 +0 0.01% 14,402
2024-03-07 2024-03-05 0.173 82,298 +0 0.01% 14,238
2024-03-06 2024-03-04 0.176 82,298 +0 0.01% 14,484
2024-03-05 2024-03-01 0.174 82,298 +0 0.01% 14,320
2024-03-04 2024-02-29 0.174 82,298 +0 0.01% 14,320
2024-03-01 2024-02-28 0.176 82,298 +0 0.01% 14,484
2024-02-29 2024-02-27 0.176 82,298 +0 0.01% 14,484
2024-02-28 2024-02-26 0.176 82,298 +0 0.01% 14,484
2024-02-27 2024-02-23 0.176 82,298 +0 0.01% 14,484
2024-02-26 2024-02-22 0.176 82,298 +0 0.01% 14,484
2024-02-23 2024-02-21 0.175 82,298 +0 0.01% 14,402
2024-02-22 2024-02-20 0.173 82,298 +0 0.01% 14,238
2024-02-21 2024-02-19 0.173 82,298 +0 0.01% 14,238
2024-02-20 2024-02-16 0.175 82,298 +0 0.01% 14,402
2024-02-19 2024-02-15 0.176 82,298 +0 0.01% 14,484
2024-02-16 2024-02-14 0.179 82,298 +0 0.01% 14,731
2024-02-15 2024-02-09 0.175 82,298 +0 0.01% 14,402
2024-02-14 2024-02-07 0.182 82,298 +0 0.01% 14,978
2024-02-08 2024-02-06 0.182 82,298 +0 0.01% 14,978
2024-02-07 2024-02-05 0.172 82,298 +0 0.01% 14,155
2024-02-06 2024-02-02 0.170 82,298 +0 0.01% 13,991
2024-02-05 2024-02-01 0.175 82,298 +0 0.01% 14,402
2024-02-02 2024-01-31 0.172 82,298 +0 0.01% 14,155
2024-02-01 2024-01-30 0.172 82,298 +0 0.01% 14,155
2024-01-31 2024-01-29 0.175 82,298 +0 0.01% 14,402
2024-01-30 2024-01-26 0.175 82,298 +0 0.01% 14,402
2024-01-29 2024-01-25 0.178 82,298 +0 0.01% 14,649
2024-01-26 2024-01-24 0.179 82,298 +0 0.01% 14,731
2024-01-25 2024-01-23 0.179 82,298 +0 0.01% 14,731
2024-01-24 2024-01-22 0.175 82,298 +0 0.01% 14,402
2024-01-23 2024-01-19 0.175 82,298 +0 0.01% 14,402
2024-01-22 2024-01-18 0.175 82,298 +0 0.01% 14,402
2024-01-19 2024-01-17 0.175 82,298 +0 0.01% 14,402
2024-01-18 2024-01-16 0.180 82,298 +0 0.01% 14,814
2024-01-17 2024-01-15 0.179 82,298 +0 0.01% 14,731
2024-01-16 2024-01-12 0.177 82,298 +0 0.01% 14,567
2024-01-15 2024-01-11 0.180 82,298 +0 0.01% 14,814
2024-01-12 2024-01-10 0.180 82,298 +0 0.01% 14,814
2024-01-11 2024-01-09 0.180 82,298 +0 0.01% 14,814
2024-01-10 2024-01-08 0.179 82,298 +0 0.01% 14,731
2024-01-09 2024-01-05 0.183 82,298 +0 0.01% 15,061
2024-01-08 2024-01-04 0.183 82,298 +0 0.01% 15,061
2024-01-05 2024-01-03 0.183 82,298 +0 0.01% 15,061
2024-01-04 2024-01-02 0.188 82,298 +0 0.01% 15,472
2024-01-03 2023-12-29 0.188 82,298 +0 0.01% 15,472
2024-01-02 2023-12-28 0.190 82,298 +0 0.01% 15,637
2023-12-29 2023-12-27 0.185 82,298 +0 0.01% 15,225
2023-12-28 2023-12-22 0.178 82,298 +0 0.01% 14,649
2023-12-27 2023-12-21 0.178 82,298 +0 0.01% 14,649
2023-12-22 2023-12-20 0.180 82,298 +0 0.01% 14,814
2023-12-21 2023-12-19 0.178 82,298 +0 0.01% 14,649
2023-12-20 2023-12-18 0.180 82,298 +0 0.01% 14,814
2023-12-19 2023-12-15 0.180 82,298 +0 0.01% 14,814
2023-12-18 2023-12-14 0.176 82,298 +0 0.01% 14,484
2023-12-15 2023-12-13 0.176 82,298 +0 0.01% 14,484
2023-12-14 2023-12-12 0.178 82,298 +0 0.01% 14,649
2023-12-13 2023-12-11 0.178 82,298 +0 0.01% 14,649
2023-12-12 2023-12-08 0.179 82,298 +0 0.01% 14,731
2023-12-11 2023-12-07 0.179 82,298 +0 0.01% 14,731
2023-12-08 2023-12-06 0.180 82,298 +0 0.01% 14,814
2023-12-07 2023-12-05 0.180 82,298 +0 0.01% 14,814
2023-12-06 2023-12-04 0.178 82,298 +0 0.01% 14,649
2023-12-05 2023-12-01 0.178 82,298 +0 0.01% 14,649
2023-12-04 2023-11-30 0.178 82,298 +0 0.01% 14,649
2023-12-01 2023-11-29 0.177 82,298 +0 0.01% 14,567
2023-11-30 2023-11-28 0.178 82,298 +0 0.01% 14,649
2023-11-29 2023-11-27 0.177 82,298 +0 0.01% 14,567
2023-11-28 2023-11-24 0.177 82,298 +0 0.01% 14,567
2023-11-27 2023-11-23 0.183 82,298 +0 0.01% 15,061
2023-11-24 2023-11-22 0.178 82,298 +0 0.01% 14,649
2023-11-23 2023-11-21 0.180 82,298 +0 0.01% 14,814
2023-11-22 2023-11-20 0.181 82,298 +0 0.01% 14,896
2023-11-21 2023-11-17 0.181 82,298 +0 0.01% 14,896
2023-11-20 2023-11-16 0.182 82,298 +0 0.01% 14,978
2023-11-17 2023-11-15 0.182 82,298 +0 0.01% 14,978
2023-11-16 2023-11-14 0.177 82,298 +0 0.01% 14,567
2023-11-15 2023-11-13 0.179 82,298 +0 0.01% 14,731
2023-11-14 2023-11-10 0.178 82,298 +0 0.01% 14,649
2023-11-13 2023-11-09 0.179 82,298 +0 0.01% 14,731
2023-11-10 2023-11-08 0.183 82,298 +0 0.01% 15,061
2023-11-09 2023-11-07 0.188 82,298 +0 0.01% 15,472
2023-11-08 2023-11-06 0.181 82,298 +0 0.01% 14,896
2023-11-07 2023-11-03 0.181 82,298 +0 0.01% 14,896
2023-11-06 2023-11-02 0.181 82,298 +0 0.01% 14,896
2023-11-03 2023-11-01 0.179 82,298 +0 0.01% 14,731
2023-11-02 2023-10-31 0.179 82,298 +0 0.01% 14,731
2023-11-01 2023-10-30 0.181 82,298 +0 0.01% 14,896
2023-10-31 2023-10-27 0.181 82,298 +0 0.01% 14,896
2023-10-30 2023-10-26 0.180 82,298 +0 0.01% 14,814
2023-10-27 2023-10-25 0.180 82,298 +0 0.01% 14,814
2023-10-26 2023-10-24 0.175 82,298 +0 0.01% 14,402
2023-10-25 2023-10-20 0.177 82,298 +0 0.01% 14,567
2023-10-24 2023-10-19 0.177 82,298 +0 0.01% 14,567
2023-10-20 2023-10-18 0.179 82,298 +0 0.01% 14,731
2023-10-19 2023-10-17 0.178 82,298 +0 0.01% 14,649
2023-10-18 2023-10-16 0.178 82,298 +0 0.01% 14,649
2023-10-17 2023-10-13 0.182 82,298 +0 0.01% 14,978
2023-10-16 2023-10-12 0.187 82,298 +0 0.01% 15,390
2023-10-13 2023-10-11 0.183 82,298 +0 0.01% 15,061
2023-10-12 2023-10-10 0.182 82,298 +0 0.01% 14,978
2023-10-11 2023-10-09 0.180 82,298 +0 0.01% 14,814
2023-10-10 2023-10-06 0.176 82,298 +0 0.01% 14,484
2023-10-09 2023-10-05 0.176 82,298 +0 0.01% 14,484
2023-10-06 2023-10-04 0.178 82,298 +0 0.01% 14,649
2023-10-05 2023-10-03 0.178 82,298 +0 0.01% 14,649
2023-10-04 2023-09-29 0.179 82,298 +0 0.01% 14,731
2023-10-03 2023-09-28 0.173 82,298 +0 0.01% 14,238
2023-09-29 2023-09-27 0.180 82,298 +0 0.01% 14,814
2023-09-28 2023-09-26 0.170 82,298 +0 0.01% 13,991
2023-09-27 2023-09-25 0.175 82,298 +0 0.01% 14,402
2023-09-26 2023-09-22 0.175 82,298 +0 0.01% 14,402
2023-09-25 2023-09-21 0.170 82,298 +0 0.01% 13,991
2023-09-22 2023-09-20 0.172 82,298 +0 0.01% 14,155
2023-09-21 2023-09-19 0.172 82,298 +0 0.01% 14,155
2023-09-20 2023-09-18 0.175 82,298 +0 0.01% 14,402
2023-09-19 2023-09-15 0.175 82,298 +0 0.01% 14,402
2023-09-18 2023-09-14 0.176 82,298 +0 0.01% 14,484
2023-09-15 2023-09-13 0.176 82,298 +0 0.01% 14,484
2023-09-14 2023-09-12 0.175 82,298 +0 0.01% 14,402
2023-09-13 2023-09-11 0.174 82,298 +0 0.01% 14,320
2023-09-12 2023-09-07 0.188 82,298 +0 0.01% 15,472
2023-09-11 2023-09-06 0.188 82,298 +0 0.01% 15,472
2023-09-07 2023-09-05 0.178 82,298 +0 0.01% 14,649
2023-09-06 2023-09-04 0.183 82,298 +0 0.01% 15,061
2023-09-05 2023-08-31 0.175 82,298 +0 0.01% 14,402
2023-09-04 2023-08-30 0.175 82,298 +0 0.01% 14,402
2023-08-31 2023-08-29 0.175 82,298 +0 0.01% 14,402
2023-08-30 2023-08-28 0.172 82,298 +0 0.01% 14,155
2023-08-29 2023-08-25 0.171 82,298 +0 0.01% 14,073
2023-08-28 2023-08-24 0.175 82,298 +0 0.01% 14,402
2023-08-25 2023-08-23 0.170 82,298 +0 0.01% 13,991
2023-08-24 2023-08-22 0.174 82,298 +0 0.01% 14,320
2023-08-23 2023-08-21 0.170 82,298 +0 0.01% 13,991
2023-08-22 2023-08-18 0.175 82,298 +0 0.01% 14,402
2023-08-21 2023-08-17 0.175 82,298 +0 0.01% 14,402
2023-08-18 2023-08-16 0.179 82,298 +0 0.01% 14,731
2023-08-17 2023-08-15 0.172 82,298 +0 0.01% 14,155
2023-08-16 2023-08-14 0.177 82,298 +0 0.01% 14,567
2023-08-15 2023-08-11 0.189 82,298 +0 0.01% 15,554
2023-08-14 2023-08-10 0.198 82,298 +0 0.01% 16,295
2023-08-11 2023-08-09 0.192 82,298 +0 0.01% 15,801
2023-08-10 2023-08-08 0.190 82,298 +0 0.01% 15,637
2023-08-09 2023-08-07 0.200 82,298 +0 0.01% 16,460
2023-08-08 2023-08-04 0.198 82,298 +0 0.01% 16,295
2023-08-07 2023-08-03 0.199 82,298 +0 0.01% 16,377
2023-08-04 2023-08-02 0.197 82,298 +0 0.01% 16,213
2023-08-03 2023-08-01 0.197 82,298 +0 0.01% 16,213
2023-08-02 2023-07-31 0.200 82,298 +0 0.01% 16,460
2023-08-01 2023-07-28 0.199 82,298 +0 0.01% 16,377
2023-07-31 2023-07-27 0.195 82,298 +0 0.01% 16,048
2023-07-28 2023-07-26 0.194 82,298 +0 0.01% 15,966
2023-07-27 2023-07-25 0.194 82,298 +0 0.01% 15,966
2023-07-26 2023-07-24 0.193 82,298 +0 0.01% 15,884
2023-07-25 2023-07-21 0.193 82,298 +0 0.01% 15,884
2023-07-24 2023-07-20 0.191 82,298 +0 0.01% 15,719
2023-07-21 2023-07-19 0.196 82,298 +0 0.01% 16,130
2023-07-20 2023-07-18 0.196 82,298 +0 0.01% 16,130
2023-07-19 2023-07-14 0.196 82,298 +0 0.01% 16,130
2023-07-18 2023-07-13 0.196 82,298 +0 0.01% 16,130
2023-07-14 2023-07-12 0.197 82,298 +0 0.01% 16,213
2023-07-13 2023-07-11 0.199 82,298 +0 0.01% 16,377
2023-07-12 2023-07-10 0.195 82,298 +0 0.01% 16,048
2023-07-11 2023-07-07 0.199 82,298 +0 0.01% 16,377
2023-07-10 2023-07-06 0.204 82,298 +0 0.01% 16,789
2023-07-07 2023-07-05 0.201 82,298 +0 0.01% 16,542
2023-07-06 2023-07-04 0.198 82,298 +0 0.01% 16,295
2023-07-05 2023-07-03 0.200 82,298 +0 0.01% 16,460
2023-07-04 2023-06-30 0.214 82,298 +0 0.01% 17,612
2023-07-03 2023-06-29 0.205 82,298 +0 0.01% 16,871
2023-06-30 2023-06-28 0.202 82,298 +0 0.01% 16,624
2023-06-29 2023-06-27 0.205 82,298 +0 0.01% 16,871
2023-06-28 2023-06-26 0.195 82,298 +0 0.01% 16,048
2023-06-27 2023-06-23 0.190 82,298 +0 0.01% 15,637
2023-06-26 2023-06-21 0.192 82,298 +0 0.01% 15,801
2023-06-23 2023-06-20 0.188 82,298 +0 0.01% 15,472
2023-06-21 2023-06-19 0.193 82,298 +0 0.01% 15,884
2023-06-20 2023-06-16 0.194 82,298 +0 0.01% 15,966
2023-06-19 2023-06-15 0.192 82,298 +0 0.01% 15,801
2023-06-16 2023-06-14 0.183 82,298 +0 0.01% 15,061
2023-06-15 2023-06-13 0.189 82,298 +0 0.01% 15,554
2023-06-14 2023-06-12 0.190 82,298 +0 0.01% 15,637
2023-06-13 2023-06-09 0.207 82,298 +0 0.01% 17,036
2023-06-12 2023-06-08 0.166 82,298 +0 0.01% 13,661
2023-06-09 2023-06-07 0.166 82,298 +0 0.01% 13,661
2023-06-08 2023-06-06 0.163 82,298 +0 0.01% 13,415
2023-06-07 2023-06-05 0.163 82,298 +0 0.01% 13,415
2023-06-06 2023-06-02 0.157 82,298 +0 0.01% 12,921
2023-06-05 2023-06-01 0.152 82,298 +0 0.01% 12,509
2023-06-02 2023-05-31 0.157 82,298 +0 0.01% 12,921
2023-06-01 2023-05-30 0.160 82,298 +0 0.01% 13,168
2023-05-31 2023-05-29 0.156 82,298 +0 0.01% 12,838
2023-05-30 2023-05-25 0.159 82,298 +0 0.01% 13,085
2023-05-29 2023-05-24 0.160 82,298 +0 0.01% 13,168
2023-05-25 2023-05-23 0.163 82,298 +0 0.01% 13,415
2023-05-24 2023-05-22 0.162 82,298 +0 0.01% 13,332
2023-05-23 2023-05-19 0.162 82,298 +0 0.01% 13,332
2023-05-22 2023-05-18 0.165 82,298 +0 0.01% 13,579
2023-05-19 2023-05-17 0.165 82,298 +0 0.01% 13,579
2023-05-18 2023-05-16 0.168 82,298 +0 0.01% 13,826
2023-05-17 2023-05-15 0.170 82,298 +0 0.01% 13,991
2023-05-16 2023-05-12 0.168 82,298 +0 0.01% 13,826
2023-05-15 2023-05-11 0.170 82,298 +0 0.01% 13,991
2023-05-12 2023-05-10 0.179 82,298 +0 0.01% 14,731
2023-05-11 2023-05-09 0.180 82,298 +0 0.01% 14,814
2023-05-10 2023-05-08 0.178 82,298 +0 0.01% 14,649
2023-05-09 2023-05-05 0.170 82,298 +0 0.01% 13,991
2023-05-08 2023-05-04 0.161 82,298 +0 0.01% 13,250
2023-05-05 2023-05-03 0.164 82,298 +0 0.01% 13,497
2023-05-04 2023-05-02 0.162 82,298 +0 0.01% 13,332
2023-05-03 2023-04-28 0.158 82,298 +0 0.01% 13,003
2023-05-02 2023-04-27 0.159 82,298 +0 0.01% 13,085
2023-04-28 2023-04-26 0.160 82,298 +0 0.01% 13,168
2023-04-27 2023-04-25 0.165 82,298 +0 0.01% 13,579
2023-04-26 2023-04-24 0.172 82,298 +0 0.01% 14,155
2023-04-25 2023-04-21 0.175 82,298 +0 0.01% 14,402
2023-04-24 2023-04-20 0.180 82,298 +0 0.01% 14,814
2023-04-21 2023-04-19 0.175 82,298 +0 0.01% 14,402
2023-04-20 2023-04-18 0.172 82,298 +0 0.01% 14,155
2023-04-19 2023-04-17 0.180 82,298 +0 0.01% 14,814
2023-04-18 2023-04-14 0.180 82,298 +0 0.01% 14,814
2023-04-17 2023-04-13 0.184 82,298 +0 0.01% 15,143
2023-04-14 2023-04-12 0.186 82,298 +0 0.01% 15,307
2023-04-13 2023-04-11 0.180 82,298 +0 0.01% 14,814
2023-04-12 2023-04-06 0.186 82,298 +0 0.01% 15,307
2023-04-11 2023-04-04 0.190 82,298 +0 0.01% 15,637
2023-04-06 2023-04-03 0.184 82,298 +0 0.01% 15,143
2023-04-04 2023-03-31 0.189 82,298 +0 0.01% 15,554
2023-04-03 2023-03-30 0.199 82,298 +0 0.01% 16,377
2023-03-31 2023-03-29 0.202 82,298 +0 0.01% 16,624
2023-03-30 2023-03-28 0.205 82,298 +0 0.01% 16,871
2023-03-29 2023-03-27 0.220 82,298 +0 0.01% 18,106
2023-03-28 2023-03-24 0.229 82,298 +0 0.01% 18,846
2023-03-27 2023-03-23 0.236 82,298 +0 0.01% 19,422
2023-03-24 2023-03-22 0.240 82,298 +0 0.01% 19,752
2023-03-23 2023-03-21 0.248 82,298 +0 0.01% 20,410
2023-03-22 2023-03-20 0.248 82,298 +0 0.01% 20,410
2023-03-21 2023-03-17 0.260 82,298 +0 0.01% 21,397
2023-03-20 2023-03-16 0.285 82,298 +0 0.01% 23,455
2023-03-17 2023-03-15 0.295 82,298 +0 0.01% 24,278
2023-03-16 2023-03-14 0.300 82,298 +0 0.01% 24,689
2023-03-15 2023-03-13 0.345 82,298 +0 0.01% 28,393
2023-03-14 2023-03-10 0.350 82,298 +0 0.01% 28,804
2023-03-13 2023-03-09 0.350 82,298 +0 0.01% 28,804
2023-03-10 2023-03-08 0.365 82,298 +0 0.01% 30,039
2023-03-09 2023-03-07 0.365 82,298 +0 0.01% 30,039
2023-03-08 2023-03-06 0.360 82,298 +0 0.01% 29,627
2023-03-07 2023-03-03 0.365 82,298 +0 0.01% 30,039
2023-03-06 2023-03-02 0.370 82,298 +0 0.01% 30,450
2023-03-03 2023-03-01 0.370 82,298 +0 0.01% 30,450
2023-03-02 2023-02-28 0.365 82,298 +0 0.01% 30,039
2023-03-01 2023-02-27 0.360 82,298 +0 0.01% 29,627
2023-02-28 2023-02-24 0.370 82,298 +0 0.01% 30,450
2023-02-27 2023-02-23 0.370 82,298 +0 0.01% 30,450
2023-02-24 2023-02-22 0.380 82,298 +0 0.01% 31,273
2023-02-23 2023-02-21 0.370 82,298 +0 0.01% 30,450
2023-02-22 2023-02-20 0.370 82,298 +0 0.01% 30,450
2023-02-21 2023-02-17 0.370 82,298 +0 0.01% 30,450
2023-02-20 2023-02-16 0.390 82,298 +0 0.01% 32,096
2023-02-17 2023-02-15 0.390 82,298 +0 0.01% 32,096
2023-02-16 2023-02-14 0.395 82,298 +0 0.01% 32,508
2023-02-15 2023-02-13 0.395 82,298 +0 0.01% 32,508
2023-02-14 2023-02-10 0.395 82,298 +0 0.01% 32,508
2023-02-13 2023-02-09 0.395 82,298 +0 0.01% 32,508
2023-02-10 2023-02-08 0.390 82,298 +0 0.01% 32,096
2023-02-09 2023-02-07 0.390 82,298 +0 0.01% 32,096
2023-02-08 2023-02-06 0.390 82,298 +0 0.01% 32,096
2023-02-07 2023-02-03 0.390 82,298 +0 0.01% 32,096
2023-02-06 2023-02-02 0.405 82,298 +0 0.01% 33,331
2023-02-03 2023-02-01 0.400 82,298 +0 0.01% 32,919
2023-02-02 2023-01-31 0.395 82,298 +0 0.01% 32,508
2023-02-01 2023-01-30 0.400 82,298 +0 0.01% 32,919
2023-01-31 2023-01-27 0.405 82,298 +0 0.01% 33,331
2023-01-30 2023-01-26 0.395 82,298 +0 0.01% 32,508
2023-01-27 2023-01-20 0.390 82,298 +0 0.01% 32,096
2023-01-26 2023-01-19 0.395 82,298 +0 0.01% 32,508
2023-01-20 2023-01-18 0.390 82,298 +0 0.01% 32,096
2023-01-19 2023-01-17 0.395 82,298 +0 0.01% 32,508
2023-01-18 2023-01-16 0.395 82,298 +0 0.01% 32,508
2023-01-17 2023-01-13 0.400 82,298 +0 0.01% 32,919
2023-01-16 2023-01-12 0.380 82,298 +0 0.01% 31,273
2023-01-13 2023-01-11 0.385 82,298 +0 0.01% 31,685
2023-01-12 2023-01-10 0.380 82,298 +0 0.01% 31,273
2023-01-11 2023-01-09 0.365 82,298 +0 0.01% 30,039
2023-01-10 2023-01-06 0.365 82,298 +0 0.01% 30,039
2023-01-09 2023-01-05 0.365 82,298 +0 0.01% 30,039
2023-01-06 2023-01-04 0.355 82,298 +0 0.01% 29,216
2023-01-05 2023-01-03 0.345 82,298 +0 0.01% 28,393
2023-01-04 2022-12-30 0.340 82,298 +0 0.01% 27,981
2023-01-03 2022-12-29 0.345 82,298 +0 0.01% 28,393
2022-12-30 2022-12-28 0.345 82,298 +0 0.01% 28,393
2022-12-29 2022-12-23 0.345 82,298 +0 0.01% 28,393
2022-12-28 2022-12-22 0.345 82,298 +0 0.01% 28,393
2022-12-23 2022-12-21 0.330 82,298 +0 0.01% 27,158
2022-12-22 2022-12-20 0.310 82,298 +0 0.01% 25,512
2022-12-21 2022-12-19 0.325 82,298 +0 0.01% 26,747
2022-12-20 2022-12-16 0.330 82,298 +0 0.01% 27,158
2022-12-19 2022-12-15 0.330 82,298 +0 0.01% 27,158
2022-12-16 2022-12-14 0.330 82,298 +0 0.01% 27,158
2022-12-15 2022-12-13 0.330 82,298 +0 0.01% 27,158
2022-12-14 2022-12-12 0.320 82,298 +0 0.01% 26,335
2022-12-13 2022-12-09 0.295 82,298 +0 0.01% 24,278
2022-12-12 2022-12-08 0.290 82,298 +0 0.01% 23,866
2022-12-09 2022-12-07 0.290 82,298 +0 0.01% 23,866
2022-12-08 2022-12-06 0.295 82,298 +0 0.01% 24,278
2022-12-07 2022-12-05 0.290 82,298 +0 0.01% 23,866
2022-12-06 2022-12-02 0.249 82,298 +0 0.01% 20,492
2022-12-05 2022-12-01 0.248 82,298 +0 0.01% 20,410
2022-12-02 2022-11-30 0.230 82,298 +0 0.01% 18,929
2022-12-01 2022-11-29 0.228 82,298 +0 0.01% 18,764
2022-11-30 2022-11-28 0.209 82,298 +0 0.01% 17,200
2022-11-29 2022-11-25 0.201 82,298 +0 0.01% 16,542
2022-11-28 2022-11-24 0.210 82,298 +0 0.01% 17,283
2022-11-25 2022-11-23 0.195 82,298 +0 0.01% 16,048
2022-11-24 2022-11-22 0.195 82,298 +0 0.01% 16,048
2022-11-23 2022-11-21 0.195 82,298 +0 0.01% 16,048
2022-11-22 2022-11-18 0.212 82,298 +0 0.01% 17,447
2022-11-21 2022-11-17 0.210 82,298 +0 0.01% 17,283
2022-11-18 2022-11-16 0.219 82,298 +0 0.01% 18,023
2022-11-17 2022-11-15 0.219 82,298 +0 0.01% 18,023
2022-11-16 2022-11-14 0.209 82,298 +0 0.01% 17,200
2022-11-15 2022-11-11 0.186 82,298 +0 0.01% 15,307
2022-11-14 2022-11-10 0.178 82,298 +0 0.01% 14,649
2022-11-11 2022-11-09 0.186 82,298 +0 0.01% 15,307
2022-11-10 2022-11-08 0.179 82,298 +0 0.01% 14,731
2022-11-09 2022-11-07 0.181 82,298 +0 0.01% 14,896
2022-11-08 2022-11-04 0.179 82,298 +0 0.01% 14,731
2022-11-07 2022-11-03 0.185 82,298 +0 0.01% 15,225
2022-11-04 2022-11-02 0.186 82,298 +0 0.01% 15,307
2022-11-03 2022-11-01 0.196 82,298 +0 0.01% 16,130
2022-11-02 2022-10-31 0.205 82,298 +0 0.01% 16,871
2022-11-01 2022-10-28 0.219 82,298 +0 0.01% 18,023
2022-10-31 2022-10-27 0.230 82,298 +0 0.01% 18,929
2022-10-28 2022-10-26 0.236 82,298 +0 0.01% 19,422
2022-10-27 2022-10-25 0.243 82,298 +0 0.01% 19,998
2022-10-26 2022-10-24 0.270 82,298 +0 0.01% 22,220
2022-10-25 2022-10-21 0.330 82,298 +0 0.01% 27,158
2022-10-24 2022-10-20 0.330 82,298 +0 0.01% 27,158
2022-10-21 2022-10-19 0.330 82,298 +0 0.01% 27,158
2022-10-20 2022-10-18 0.330 82,298 +0 0.01% 27,158
2022-10-19 2022-10-17 0.330 82,298 +0 0.01% 27,158
2022-10-18 2022-10-14 0.330 82,298 +0 0.01% 27,158
2022-10-17 2022-10-13 0.335 82,298 +0 0.01% 27,570
2022-10-14 2022-10-12 0.345 82,298 +0 0.01% 28,393
2022-10-13 2022-10-11 0.380 82,298 +0 0.01% 31,273
2022-10-12 2022-10-10 0.380 82,298 +0 0.01% 31,273
2022-10-11 2022-10-07 0.385 82,298 +0 0.01% 31,685
2022-10-10 2022-10-06 0.390 82,298 +0 0.01% 32,096
2022-10-07 2022-10-05 0.395 82,298 +0 0.01% 32,508
2022-10-06 2022-10-03 0.375 82,298 +0 0.01% 30,862
2022-10-05 2022-09-30 0.375 82,298 +0 0.01% 30,862
2022-10-03 2022-09-29 0.375 82,298 +0 0.01% 30,862
2022-09-30 2022-09-28 0.370 82,298 +0 0.01% 30,450
2022-09-29 2022-09-27 0.370 82,298 +0 0.01% 30,450
2022-09-28 2022-09-26 0.370 82,298 +0 0.01% 30,450
2022-09-27 2022-09-23 0.395 82,298 +0 0.01% 32,508
2022-09-26 2022-09-22 0.400 82,298 +0 0.01% 32,919
2022-09-23 2022-09-21 0.400 82,298 +0 0.01% 32,919
2022-09-22 2022-09-20 0.410 82,298 +0 0.01% 33,742
2022-09-21 2022-09-19 0.400 82,298 +0 0.01% 32,919
2022-09-20 2022-09-16 0.400 82,298 +0 0.01% 32,919
2022-09-19 2022-09-15 0.405 82,298 +0 0.01% 33,331
2022-09-16 2022-09-14 0.380 82,298 +0 0.01% 31,273
2022-09-15 2022-09-13 0.380 82,298 +0 0.01% 31,273
2022-09-14 2022-09-09 0.395 82,298 +0 0.01% 32,508
2022-09-13 2022-09-08 0.395 82,298 +0 0.01% 32,508
2022-09-09 2022-09-07 0.400 82,298 +0 0.01% 32,919
2022-09-08 2022-09-06 0.410 82,298 +0 0.01% 33,742
2022-09-07 2022-09-05 0.405 82,298 +0 0.01% 33,331
2022-09-06 2022-09-02 0.420 82,298 +0 0.01% 34,565
2022-09-05 2022-09-01 0.370 82,298 +0 0.01% 30,450
2022-09-02 2022-08-31 0.370 82,298 +0 0.01% 30,450
2022-09-01 2022-08-30 0.380 82,298 +0 0.01% 31,273
2022-08-31 2022-08-29 0.380 82,298 +0 0.01% 31,273
2022-08-30 2022-08-26 0.380 82,298 +0 0.01% 31,273
2022-08-29 2022-08-25 0.375 82,298 +0 0.01% 30,862
2022-08-26 2022-08-24 0.375 82,298 +0 0.01% 30,862
2022-08-25 2022-08-23 0.375 82,298 +0 0.01% 30,862
2022-08-24 2022-08-22 0.375 82,298 +0 0.01% 30,862
2022-08-23 2022-08-19 0.385 82,298 +0 0.01% 31,685
2022-08-22 2022-08-18 0.385 82,298 +0 0.01% 31,685
2022-08-19 2022-08-17 0.385 82,298 +0 0.01% 31,685
2022-08-18 2022-08-16 0.385 82,298 +0 0.01% 31,685
2022-08-17 2022-08-15 0.375 82,298 +0 0.01% 30,862
2022-08-16 2022-08-12 0.395 82,298 +0 0.01% 32,508
2022-08-15 2022-08-11 0.395 82,298 +0 0.01% 32,508
2022-08-12 2022-08-10 0.395 82,298 +0 0.01% 32,508
2022-08-11 2022-08-09 0.395 82,298 +0 0.01% 32,508
2022-08-10 2022-08-08 0.395 82,298 +0 0.01% 32,508
2022-08-09 2022-08-05 0.400 82,298 +0 0.01% 32,919
2022-08-08 2022-08-04 0.400 82,298 +0 0.01% 32,919
2022-08-05 2022-08-03 0.400 82,298 +0 0.01% 32,919
2022-08-04 2022-08-02 0.400 82,298 +0 0.01% 32,919
2022-08-03 2022-08-01 0.400 82,298 +0 0.01% 32,919
2022-08-02 2022-07-29 0.400 82,298 +0 0.01% 32,919
2022-08-01 2022-07-28 0.400 82,298 +0 0.01% 32,919
2022-07-29 2022-07-27 0.415 82,298 +0 0.01% 34,154
2022-07-28 2022-07-26 0.415 82,298 +0 0.01% 34,154
2022-07-27 2022-07-25 0.410 82,298 +0 0.01% 33,742
2022-07-26 2022-07-22 0.415 82,298 +0 0.01% 34,154
2022-07-25 2022-07-21 0.415 82,298 +0 0.01% 34,154
2022-07-22 2022-07-20 0.415 82,298 +0 0.01% 34,154
2022-07-21 2022-07-19 0.415 82,298 +0 0.01% 34,154
2022-07-20 2022-07-18 0.405 82,298 +0 0.01% 33,331
2022-07-19 2022-07-15 0.375 82,298 +0 0.01% 30,862
2022-07-18 2022-07-14 0.400 82,298 +0 0.01% 32,919
2022-07-15 2022-07-13 0.395 82,298 +0 0.01% 32,508
2022-07-14 2022-07-12 0.410 82,298 +0 0.01% 33,742
2022-07-13 2022-07-11 0.410 82,298 +0 0.01% 33,742
2022-07-12 2022-07-08 0.415 82,298 +0 0.01% 34,154
2022-07-11 2022-07-07 0.420 82,298 +0 0.01% 34,565
2022-07-08 2022-07-06 0.420 82,298 +0 0.01% 34,565
2022-07-07 2022-07-05 0.420 82,298 +0 0.01% 34,565
2022-07-06 2022-07-04 0.420 82,298 +0 0.01% 34,565
2022-07-05 2022-06-30 0.420 82,298 +0 0.01% 34,565
2022-07-04 2022-06-29 0.420 82,298 +0 0.01% 34,565
2022-06-30 2022-06-28 0.425 82,298 +0 0.01% 34,977
2022-06-29 2022-06-27 0.415 82,298 +0 0.01% 34,154
2022-06-28 2022-06-24 0.415 82,298 +0 0.01% 34,154
2022-06-27 2022-06-23 0.415 82,298 +0 0.01% 34,154
2022-06-24 2022-06-22 0.435 82,298 +0 0.01% 35,800
2022-06-23 2022-06-21 0.400 82,298 +0 0.01% 32,919
2022-06-22 2022-06-20 0.400 82,298 +0 0.01% 32,919
2022-06-21 2022-06-17 0.400 82,298 +0 0.01% 32,919
2022-06-20 2022-06-16 0.405 82,298 +0 0.01% 33,331
2022-06-17 2022-06-15 0.410 82,298 +0 0.01% 33,742
2022-06-16 2022-06-14 0.415 82,298 +0 0.01% 34,154
2022-06-15 2022-06-13 0.410 82,298 +0 0.01% 33,742
2022-06-14 2022-06-10 0.410 82,298 +0 0.01% 33,742
2022-06-13 2022-06-09 0.410 82,298 +0 0.01% 33,742
2022-06-10 2022-06-08 0.410 82,298 +0 0.01% 33,742
2022-06-09 2022-06-07 0.410 82,298 +0 0.01% 33,742
2022-06-08 2022-06-06 0.410 82,298 +0 0.01% 33,742
2022-06-07 2022-06-02 0.400 82,298 +0 0.01% 32,919
2022-06-06 2022-06-01 0.400 82,298 +0 0.01% 32,919
2022-06-02 2022-05-31 0.410 82,298 +0 0.01% 33,742
2022-06-01 2022-05-30 0.400 82,298 +0 0.01% 32,919
2022-05-31 2022-05-27 0.405 82,298 +0 0.01% 33,331
2022-05-30 2022-05-26 0.405 82,298 +0 0.01% 33,331
2022-05-27 2022-05-25 0.405 82,298 +0 0.01% 33,331
2022-05-26 2022-05-24 0.405 82,298 +0 0.01% 33,331
2022-05-25 2022-05-23 0.405 82,298 +0 0.01% 33,331
2022-05-24 2022-05-20 0.405 82,298 +0 0.01% 33,331
2022-05-23 2022-05-19 0.395 82,298 +0 0.01% 32,508
2022-05-20 2022-05-18 0.400 82,298 +0 0.01% 32,919
2022-05-19 2022-05-17 0.400 82,298 +0 0.01% 32,919
2022-05-18 2022-05-16 0.435 82,298 +0 0.01% 35,800
2022-05-17 2022-05-13 0.460 82,298 +0 0.01% 37,857
2022-05-16 2022-05-12 0.465 82,298 +0 0.01% 38,269
2022-05-13 2022-05-11 0.470 82,298 +0 0.01% 38,680
2022-05-12 2022-05-10 0.470 82,298 +0 0.01% 38,680
2022-05-11 2022-05-06 0.470 82,298 +0 0.01% 38,680
2022-05-10 2022-05-05 0.470 82,298 +0 0.01% 38,680
2022-05-06 2022-05-04 0.475 82,298 +0 0.01% 39,092
2022-05-05 2022-05-03 0.480 82,298 +0 0.01% 39,503
2022-05-04 2022-04-29 0.465 82,298 +0 0.01% 38,269
2022-05-03 2022-04-28 0.465 82,298 +0 0.01% 38,269
2022-04-29 2022-04-27 0.465 82,298 +0 0.01% 38,269
2022-04-28 2022-04-26 0.460 82,298 +0 0.01% 37,857
2022-04-27 2022-04-25 0.455 82,298 +0 0.01% 37,446
2022-04-26 2022-04-22 0.460 82,298 +0 0.01% 37,857
2022-04-25 2022-04-21 0.465 82,298 +0 0.01% 38,269
2022-04-22 2022-04-20 0.460 82,298 +0 0.01% 37,857
2022-04-21 2022-04-19 0.470 82,298 +0 0.01% 38,680
2022-04-20 2022-04-14 0.470 82,298 +0 0.01% 38,680
2022-04-19 2022-04-13 0.470 82,298 +0 0.01% 38,680
2022-04-14 2022-04-12 0.465 82,298 +0 0.01% 38,269
2022-04-13 2022-04-11 0.470 82,298 +0 0.01% 38,680
2022-04-12 2022-04-08 0.480 82,298 +0 0.01% 39,503
2022-04-11 2022-04-07 0.480 82,298 +0 0.01% 39,503
2022-04-08 2022-04-06 0.465 82,298 +0 0.01% 38,269
2022-04-07 2022-04-04 0.470 82,298 +0 0.01% 38,680
2022-04-06 2022-04-01 0.480 82,298 +0 0.01% 39,503
2022-04-04 2022-03-31 0.480 82,298 +0 0.01% 39,503
2022-04-01 2022-03-30 0.425 82,298 +0 0.01% 34,977
2022-03-31 2022-03-29 0.440 82,298 +0 0.01% 36,211
2022-03-30 2022-03-28 0.450 82,298 +0 0.01% 37,034
2022-03-29 2022-03-25 0.470 82,298 +0 0.01% 38,680
2022-03-28 2022-03-24 0.500 82,298 +0 0.01% 41,149
2022-03-25 2022-03-23 0.490 82,298 +0 0.01% 40,326
2022-03-24 2022-03-22 0.485 82,298 +0 0.01% 39,915
2022-03-23 2022-03-21 0.495 82,298 +0 0.01% 40,738
2022-03-22 2022-03-18 0.495 82,298 +0 0.01% 40,738
2022-03-21 2022-03-17 0.485 82,298 +0 0.01% 39,915
2022-03-18 2022-03-16 0.490 82,298 +0 0.01% 40,326
2022-03-17 2022-03-15 0.490 82,298 +0 0.01% 40,326
2022-03-16 2022-03-14 0.490 82,298 +0 0.01% 40,326
2022-03-15 2022-03-11 0.490 82,298 +0 0.01% 40,326
2022-03-14 2022-03-10 0.500 82,298 +0 0.01% 41,149
2022-03-11 2022-03-09 0.500 82,298 +0 0.01% 41,149
2022-03-10 2022-03-08 0.495 82,298 +0 0.01% 40,738
2022-03-09 2022-03-07 0.500 82,298 +0 0.01% 41,149
2022-03-08 2022-03-04 0.510 82,298 +0 0.01% 41,972
2022-03-07 2022-03-03 0.490 82,298 +0 0.01% 40,326
2022-03-04 2022-03-02 0.500 82,298 +0 0.01% 41,149
2022-03-03 2022-03-01 0.465 82,298 +0 0.01% 38,269
2022-03-02 2022-02-28 0.470 82,298 +0 0.01% 38,680
2022-03-01 2022-02-25 0.475 82,298 +0 0.01% 39,092
2022-02-28 2022-02-24 0.470 82,298 +0 0.01% 38,680
2022-02-25 2022-02-23 0.490 82,298 +0 0.01% 40,326
2022-02-24 2022-02-22 0.490 82,298 +0 0.01% 40,326
2022-02-23 2022-02-21 0.495 82,298 +0 0.01% 40,738
2022-02-22 2022-02-18 0.500 82,298 +0 0.01% 41,149
2022-02-21 2022-02-17 0.500 82,298 +0 0.01% 41,149
2022-02-18 2022-02-16 0.500 82,298 +0 0.01% 41,149
2022-02-17 2022-02-15 0.510 82,298 +0 0.01% 41,972
2022-02-16 2022-02-14 0.510 82,298 +0 0.01% 41,972
2022-02-15 2022-02-11 0.510 82,298 +0 0.01% 41,972
2022-02-14 2022-02-10 0.510 82,298 +0 0.01% 41,972
2022-02-11 2022-02-09 0.520 82,298 +0 0.01% 42,795
2022-02-10 2022-02-08 0.520 82,298 +0 0.01% 42,795
2022-02-09 2022-02-07 0.520 82,298 +0 0.01% 42,795
2022-02-08 2022-02-04 0.530 82,298 +0 0.01% 43,618
2022-02-07 2022-01-31 0.530 82,298 +0 0.01% 43,618
2022-02-04 2022-01-27 0.540 82,298 +0 0.01% 44,441
2022-01-28 2022-01-26 0.540 82,298 +0 0.01% 44,441
2022-01-27 2022-01-25 0.540 82,298 +0 0.01% 44,441
2022-01-26 2022-01-24 0.540 82,298 +0 0.01% 44,441
2022-01-25 2022-01-21 0.540 82,298 +0 0.01% 44,441
2022-01-24 2022-01-20 0.530 82,298 +0 0.01% 43,618
2022-01-21 2022-01-19 0.550 82,298 +0 0.01% 45,264
2022-01-20 2022-01-18 0.540 82,298 +0 0.01% 44,441
2022-01-19 2022-01-17 0.540 82,298 +0 0.01% 44,441
2022-01-18 2022-01-14 0.530 82,298 +0 0.01% 43,618
2022-01-17 2022-01-13 0.530 82,298 +0 0.01% 43,618
2022-01-14 2022-01-12 0.530 82,298 +0 0.01% 43,618
2022-01-13 2022-01-11 0.530 82,298 +0 0.01% 43,618
2022-01-12 2022-01-10 0.530 82,298 +0 0.01% 43,618
2022-01-11 2022-01-07 0.550 82,298 +0 0.01% 45,264
2022-01-10 2022-01-06 0.540 82,298 +0 0.01% 44,441
2022-01-07 2022-01-05 0.560 82,298 +0 0.01% 46,087
2022-01-06 2022-01-04 0.580 82,298 +0 0.01% 47,733
2022-01-05 2022-01-03 0.580 82,298 +0 0.01% 47,733
2022-01-04 2021-12-31 0.590 82,298 +0 0.01% 48,556
2022-01-03 2021-12-29 0.560 82,298 +0 0.01% 46,087
2021-12-30 2021-12-28 0.620 82,298 +0 0.01% 51,025
2021-12-29 2021-12-24 0.600 82,298 +0 0.01% 49,379
2021-12-28 2021-12-22 0.630 82,298 +0 0.01% 51,848
2021-12-23 2021-12-21 0.600 82,298 +0 0.01% 49,379
2021-12-22 2021-12-20 0.600 82,298 +0 0.01% 49,379
2021-12-21 2021-12-17 0.610 82,298 +0 0.01% 50,202
2021-12-20 2021-12-16 0.600 82,298 +0 0.01% 49,379
2021-12-17 2021-12-15 0.610 82,298 +0 0.01% 50,202
2021-12-16 2021-12-14 0.610 82,298 +0 0.01% 50,202
2021-12-15 2021-12-13 0.630 82,298 +0 0.01% 51,848
2021-12-14 2021-12-10 0.630 82,298 +0 0.01% 51,848
2021-12-13 2021-12-09 0.650 82,298 +0 0.01% 53,494
2021-12-10 2021-12-08 0.650 82,298 +0 0.01% 53,494
2021-12-09 2021-12-07 0.650 82,298 +0 0.01% 53,494
2021-12-08 2021-12-06 0.670 82,298 +0 0.01% 55,140
2021-12-07 2021-12-03 0.650 82,298 +0 0.01% 53,494
2021-12-06 2021-12-02 0.650 82,298 +0 0.01% 53,494
2021-12-03 2021-12-01 0.640 82,298 +0 0.01% 52,671
2021-12-02 2021-11-30 0.670 82,298 +0 0.01% 55,140
2021-12-01 2021-11-29 0.630 82,298 +0 0.01% 51,848
2021-11-30 2021-11-26 0.680 82,298 +0 0.01% 55,963
2021-11-29 2021-11-25 0.700 82,298 +0 0.01% 57,609
2021-11-26 2021-11-24 0.720 82,298 +0 0.01% 59,255
2021-11-25 2021-11-23 0.710 82,298 +0 0.01% 58,432
2021-11-24 2021-11-22 0.720 82,298 +0 0.01% 59,255
2021-11-23 2021-11-19 0.730 82,298 +0 0.01% 60,078
2021-11-22 2021-11-18 0.730 82,298 +0 0.01% 60,078
2021-11-19 2021-11-17 0.740 82,298 +0 0.01% 60,901
2021-11-18 2021-11-16 0.750 82,298 +0 0.01% 61,724
2021-11-17 2021-11-15 0.750 82,298 +0 0.01% 61,724
2021-11-16 2021-11-12 0.740 82,298 +0 0.01% 60,901
2021-11-15 2021-11-11 0.760 82,298 +0 0.01% 62,546
2021-11-12 2021-11-10 0.780 82,298 +0 0.01% 64,192
2021-11-11 2021-11-09 3.807 82,298 +0 0.01% 313,338
2021-11-10 2021-11-08 3.870 82,298 +42,958 0.01% 318,503
2021-11-09 2021-11-05 3.452 39,340 +0 0.01% 135,791
2021-11-08 2021-11-04 3.514 39,340 +0 0.01% 138,260
2021-11-05 2021-11-03 3.473 39,340 +0 0.01% 136,614
2021-11-04 2021-11-02 3.473 39,340 +0 0.01% 136,614
2021-11-03 2021-11-01 3.494 39,340 +0 0.01% 137,437
2021-11-02 2021-10-29 3.410 39,340 +0 0.01% 134,145
2021-11-01 2021-10-28 3.347 39,340 +0 0.01% 131,676
2021-10-29 2021-10-27 3.410 39,340 +0 0.01% 134,145
2021-10-28 2021-10-26 3.494 39,340 +0 0.01% 137,437
2021-10-27 2021-10-25 3.347 39,340 +0 0.01% 131,676
2021-10-26 2021-10-22 3.243 39,340 +0 0.01% 127,561
2021-10-25 2021-10-21 3.222 39,340 +0 0.01% 126,738
2021-10-22 2021-10-20 3.222 39,340 +0 0.01% 126,738
2021-10-21 2021-10-19 3.222 39,340 +0 0.01% 126,738
2021-10-20 2021-10-18 3.305 39,340 +0 0.01% 130,030
2021-10-19 2021-10-15 3.243 39,340 +0 0.01% 127,561
2021-10-18 2021-10-12 3.243 39,340 +0 0.01% 127,561
2021-10-15 2021-10-11 3.284 39,340 +0 0.01% 129,207
2021-10-12 2021-10-08 3.201 39,340 +0 0.01% 125,915
2021-10-11 2021-10-07 3.096 39,340 +0 0.01% 121,800
2021-10-08 2021-10-06 3.263 39,340 +0 0.01% 128,384
2021-10-07 2021-10-05 3.263 39,340 +0 0.01% 128,384
2021-10-06 2021-10-04 3.243 39,340 +0 0.01% 127,561
2021-10-05 2021-09-30 3.243 39,340 +0 0.01% 127,561
2021-10-04 2021-09-29 3.222 39,340 +0 0.01% 126,738
2021-09-30 2021-09-28 3.222 39,340 +0 0.01% 126,738
2021-09-29 2021-09-27 3.222 39,340 +0 0.01% 126,738
2021-09-28 2021-09-24 3.222 39,340 +0 0.01% 126,738
2021-09-27 2021-09-23 3.222 39,340 +0 0.01% 126,738
2021-09-24 2021-09-21 3.222 39,340 +0 0.01% 126,738
2021-09-23 2021-09-20 3.222 39,340 +0 0.01% 126,738
2021-09-21 2021-09-17 3.222 39,340 +0 0.01% 126,738
2021-09-20 2021-09-16 3.305 39,340 +0 0.01% 130,030
2021-09-17 2021-09-15 3.305 39,340 +0 0.01% 130,030
2021-09-16 2021-09-14 3.347 39,340 +0 0.01% 131,676
2021-09-15 2021-09-13 3.347 39,340 +0 0.01% 131,676
2021-09-14 2021-09-10 3.347 39,340 +0 0.01% 131,676
2021-09-13 2021-09-09 3.326 39,340 +0 0.01% 130,853
2021-09-10 2021-09-08 3.326 39,340 +0 0.01% 130,853
2021-09-09 2021-09-07 3.326 39,340 +0 0.01% 130,853
2021-09-08 2021-09-06 3.326 39,340 +0 0.01% 130,853
2021-09-07 2021-09-03 3.347 39,340 +0 0.01% 131,676
2021-09-06 2021-09-02 3.368 39,340 +0 0.01% 132,499
2021-09-03 2021-09-01 3.431 39,340 +0 0.01% 134,968
2021-09-02 2021-08-31 3.368 39,340 +0 0.01% 132,499
2021-09-01 2021-08-30 3.452 39,340 +0 0.01% 135,791
2021-08-31 2021-08-27 3.222 39,340 +0 0.01% 126,738
2021-08-30 2021-08-26 3.222 39,340 +0 0.01% 126,738
2021-08-27 2021-08-25 3.243 39,340 +0 0.01% 127,561
2021-08-26 2021-08-24 3.263 39,340 +0 0.01% 128,384
2021-08-25 2021-08-23 3.263 39,340 +0 0.01% 128,384
2021-08-24 2021-08-20 3.263 39,340 +0 0.01% 128,384
2021-08-23 2021-08-19 3.284 39,340 +0 0.01% 129,207
2021-08-20 2021-08-18 3.284 39,340 +0 0.01% 129,207
2021-08-19 2021-08-17 3.284 39,340 +0 0.01% 129,207
2021-08-18 2021-08-16 3.284 39,340 +0 0.01% 129,207
2021-08-17 2021-08-13 3.326 39,340 +0 0.01% 130,853
2021-08-16 2021-08-12 3.347 39,340 +0 0.01% 131,676
2021-08-13 2021-08-11 3.347 39,340 +0 0.01% 131,676
2021-08-12 2021-08-10 3.347 39,340 +0 0.01% 131,676
2021-08-11 2021-08-09 3.326 39,340 +0 0.01% 130,853
2021-08-10 2021-08-06 3.326 39,340 +0 0.01% 130,853
2021-08-09 2021-08-05 3.326 39,340 +0 0.01% 130,853
2021-08-06 2021-08-04 3.326 39,340 +0 0.01% 130,853
2021-08-05 2021-08-03 3.347 39,340 +0 0.01% 131,676
2021-08-04 2021-08-02 3.347 39,340 +0 0.01% 131,676
2021-08-03 2021-07-30 3.284 39,340 +0 0.01% 129,207
2021-08-02 2021-07-29 3.347 39,340 +0 0.01% 131,676
2021-07-30 2021-07-28 3.347 39,340 +0 0.01% 131,676
2021-07-29 2021-07-27 3.347 39,340 +0 0.01% 131,676
2021-07-28 2021-07-26 3.347 39,340 +0 0.01% 131,676
2021-07-27 2021-07-23 3.389 39,340 +0 0.01% 133,322
2021-07-26 2021-07-22 3.368 39,340 +0 0.01% 132,499
2021-07-23 2021-07-21 3.431 39,340 +0 0.01% 134,968
2021-07-22 2021-07-20 3.410 39,340 +0 0.01% 134,145
2021-07-21 2021-07-19 3.410 39,340 +0 0.01% 134,145
2021-07-20 2021-07-16 3.410 39,340 +0 0.01% 134,145
2021-07-19 2021-07-15 3.410 39,340 +0 0.01% 134,145
2021-07-16 2021-07-14 3.410 39,340 +0 0.01% 134,145
2021-07-15 2021-07-13 3.410 39,340 +0 0.01% 134,145
2021-07-14 2021-07-12 3.410 39,340 +0 0.01% 134,145
2021-07-13 2021-07-09 3.389 39,340 +0 0.01% 133,322
2021-07-12 2021-07-08 3.368 39,340 +0 0.01% 132,499
2021-07-09 2021-07-07 3.389 39,340 +0 0.01% 133,322
2021-07-08 2021-07-06 3.389 39,340 +0 0.01% 133,322
2021-07-07 2021-07-05 3.389 39,340 +0 0.01% 133,322
2021-07-06 2021-07-02 3.326 39,340 +0 0.01% 130,853
2021-07-05 2021-06-30 3.326 39,340 +0 0.01% 130,853
2021-07-02 2021-06-29 3.410 39,340 +0 0.01% 134,145
2021-06-30 2021-06-28 3.452 39,340 +0 0.01% 135,791
2021-06-29 2021-06-25 3.368 39,340 +0 0.01% 132,499
2021-06-28 2021-06-24 3.347 39,340 +0 0.01% 131,676
2021-06-25 2021-06-23 2.636 39,340 +0 0.01% 103,695
2021-06-24 2021-06-22 2.657 39,340 +0 0.01% 104,518
2021-06-23 2021-06-21 2.573 39,340 +0 0.01% 101,226
2021-06-22 2021-06-18 2.573 39,340 +0 0.01% 101,226
2021-06-21 2021-06-17 2.573 39,340 +0 0.01% 101,226
2021-06-18 2021-06-16 2.552 39,340 +0 0.01% 100,403
2021-06-17 2021-06-15 2.552 39,340 +0 0.01% 100,403
2021-06-16 2021-06-11 2.552 39,340 +0 0.01% 100,403
2021-06-15 2021-06-10 2.552 39,340 +0 0.01% 100,403
2021-06-11 2021-06-09 2.552 39,340 +0 0.01% 100,403
2021-06-10 2021-06-08 2.552 39,340 +0 0.01% 100,403
2021-06-09 2021-06-07 2.531 39,340 +0 0.01% 99,580
2021-06-08 2021-06-04 2.531 39,340 +0 0.01% 99,580
2021-06-07 2021-06-03 2.531 39,340 +0 0.01% 99,580
2021-06-04 2021-06-02 2.531 39,340 +0 0.01% 99,580
2021-06-03 2021-06-01 2.531 39,340 +0 0.01% 99,580
2021-06-02 2021-05-31 2.552 39,340 +0 0.01% 100,403
2021-06-01 2021-05-28 2.510 39,340 +0 0.01% 98,757
2021-05-31 2021-05-27 2.552 39,340 +0 0.01% 100,403
2021-05-28 2021-05-26 2.510 39,340 +0 0.01% 98,757
2021-05-27 2021-05-25 2.469 39,340 +0 0.01% 97,111
2021-05-26 2021-05-24 2.510 39,340 +0 0.01% 98,757
2021-05-25 2021-05-21 2.510 39,340 +0 0.01% 98,757
2021-05-24 2021-05-20 2.510 39,340 +0 0.01% 98,757
2021-05-21 2021-05-18 2.531 39,340 +0 0.01% 99,580
2021-05-20 2021-05-17 2.531 39,340 +0 0.01% 99,580
2021-05-18 2021-05-14 2.531 39,340 +0 0.01% 99,580
2021-05-17 2021-05-13 2.510 39,340 +0 0.01% 98,757
2021-05-14 2021-05-12 2.573 39,340 +0 0.01% 101,226
2021-05-13 2021-05-11 2.594 39,340 +0 0.01% 102,049
2021-05-12 2021-05-10 2.573 39,340 +0 0.01% 101,226
2021-05-11 2021-05-07 2.594 39,340 +0 0.01% 102,049
2021-05-10 2021-05-06 2.594 39,340 +0 0.01% 102,049
2021-05-07 2021-05-05 2.594 39,340 +0 0.01% 102,049
2021-05-06 2021-05-04 2.615 39,340 +0 0.01% 102,872
2021-05-05 2021-05-03 2.636 39,340 +0 0.01% 103,695
2021-05-04 2021-04-30 2.615 39,340 +0 0.01% 102,872
2021-05-03 2021-04-29 2.594 39,340 +0 0.01% 102,049
2021-04-30 2021-04-28 2.594 39,340 +0 0.01% 102,049
2021-04-29 2021-04-27 2.552 39,340 +0 0.01% 100,403
2021-04-28 2021-04-26 2.552 39,340 +0 0.01% 100,403
2021-04-27 2021-04-23 2.552 39,340 +0 0.01% 100,403
2021-04-26 2021-04-22 2.552 39,340 +0 0.01% 100,403
2021-04-23 2021-04-21 2.552 39,340 +0 0.01% 100,403
2021-04-22 2021-04-20 2.552 39,340 +0 0.01% 100,403
2021-04-21 2021-04-19 2.573 39,340 +0 0.01% 101,226
2021-04-20 2021-04-16 2.552 39,340 +0 0.01% 100,403
2021-04-19 2021-04-15 2.552 39,340 +0 0.01% 100,403
2021-04-16 2021-04-14 2.552 39,340 +0 0.01% 100,403
2021-04-15 2021-04-13 2.531 39,340 +0 0.01% 99,580
2021-04-14 2021-04-12 2.531 39,340 +0 0.01% 99,580
2021-04-13 2021-04-09 2.531 39,340 +0 0.01% 99,580
2021-04-12 2021-04-08 2.510 39,340 +0 0.01% 98,757
2021-04-09 2021-04-07 2.489 39,340 +0 0.01% 97,934
2021-04-08 2021-04-01 2.489 39,340 +0 0.01% 97,934
2021-04-07 2021-03-31 2.489 39,340 +0 0.01% 97,934
2021-04-01 2021-03-30 2.489 39,340 +0 0.01% 97,934
2021-03-31 2021-03-29 2.510 39,340 +0 0.01% 98,757
2021-03-30 2021-03-26 2.510 39,340 +0 0.01% 98,757
2021-03-29 2021-03-25 2.510 39,340 +0 0.01% 98,757
2021-03-26 2021-03-24 2.510 39,340 +0 0.01% 98,757
2021-03-25 2021-03-23 2.510 39,340 +0 0.01% 98,757
2021-03-24 2021-03-22 2.510 39,340 +0 0.01% 98,757
2021-03-23 2021-03-19 2.510 39,340 +0 0.01% 98,757
2021-03-22 2021-03-18 2.510 39,340 +0 0.01% 98,757
2021-03-19 2021-03-17 2.510 39,340 +0 0.01% 98,757
2021-03-18 2021-03-16 2.531 39,340 +0 0.01% 99,580
2021-03-17 2021-03-15 2.489 39,340 +0 0.01% 97,934
2021-03-16 2021-03-12 2.489 39,340 +0 0.01% 97,934
2021-03-15 2021-03-11 2.489 39,340 +0 0.01% 97,934
2021-03-12 2021-03-10 2.489 39,340 +0 0.01% 97,934
2021-03-11 2021-03-09 2.489 39,340 +0 0.01% 97,934
2021-03-10 2021-03-08 2.489 39,340 +0 0.01% 97,934
2021-03-09 2021-03-05 2.489 39,340 +0 0.01% 97,934
2021-03-08 2021-03-04 2.489 39,340 +0 0.01% 97,934
2021-03-05 2021-03-03 2.489 39,340 +0 0.01% 97,934
2021-03-04 2021-03-02 2.510 39,340 +0 0.01% 98,757
2021-03-03 2021-03-01 2.510 39,340 +0 0.01% 98,757
2021-03-02 2021-02-26 2.489 39,340 +0 0.01% 97,934
2021-03-01 2021-02-25 2.510 39,340 +0 0.01% 98,757
2021-02-26 2021-02-24 2.448 39,340 +0 0.01% 96,288
2021-02-25 2021-02-23 2.510 39,340 +0 0.01% 98,757
2021-02-24 2021-02-22 2.510 39,340 +0 0.01% 98,757
2021-02-23 2021-02-19 2.510 39,340 +0 0.01% 98,757
2021-02-22 2021-02-18 2.552 39,340 +0 0.01% 100,403
2021-02-19 2021-02-17 2.594 39,340 +0 0.01% 102,049
2021-02-18 2021-02-16 2.594 39,340 +0 0.01% 102,049
2021-02-17 2021-02-11 2.594 39,340 +0 0.01% 102,049
2021-02-16 2021-02-09 2.636 39,340 +0 0.01% 103,695
2021-02-10 2021-02-08 2.678 39,340 +0 0.01% 105,341
2021-02-09 2021-02-05 2.385 39,340 +0 0.01% 93,819
2021-02-08 2021-02-04 2.385 39,340 +0 0.01% 93,819
2021-02-05 2021-02-03 2.385 39,340 +0 0.01% 93,819
2021-02-04 2021-02-02 2.385 39,340 +0 0.01% 93,819
2021-02-03 2021-02-01 2.385 39,340 +0 0.01% 93,819
2021-02-02 2021-01-29 2.406 39,340 +0 0.01% 94,642
2021-02-01 2021-01-28 2.427 39,340 +0 0.01% 95,465
2021-01-29 2021-01-27 2.364 39,340 +0 0.01% 92,996
2021-01-28 2021-01-26 2.385 39,340 +0 0.01% 93,819
2021-01-27 2021-01-25 2.385 39,340 +0 0.01% 93,819
2021-01-26 2021-01-22 2.343 39,340 +0 0.01% 92,173
2021-01-25 2021-01-21 2.364 39,340 +0 0.01% 92,996
2021-01-22 2021-01-20 2.364 39,340 +0 0.01% 92,996
2021-01-21 2021-01-19 2.364 39,340 +0 0.01% 92,996
2021-01-20 2021-01-18 2.322 39,340 +0 0.01% 91,350
2021-01-19 2021-01-15 2.343 39,340 +0 0.01% 92,173
2021-01-18 2021-01-14 2.364 39,340 +0 0.01% 92,996
2021-01-15 2021-01-13 2.322 39,340 +0 0.01% 91,350
2021-01-14 2021-01-12 2.322 39,340 +0 0.01% 91,350
2021-01-13 2021-01-11 2.322 39,340 +0 0.01% 91,350
2021-01-12 2021-01-08 2.322 39,340 +0 0.01% 91,350
2021-01-11 2021-01-07 2.343 39,340 +0 0.01% 92,173
2021-01-08 2021-01-06 2.343 39,340 +0 0.01% 92,173
2021-01-07 2021-01-05 2.343 39,340 +0 0.01% 92,173
2021-01-06 2021-01-04 2.343 39,340 +0 0.01% 92,173
2021-01-05 2020-12-31 2.364 39,340 +0 0.01% 92,996
2021-01-04 2020-12-29 2.364 39,340 -4,780 0.01% 92,996
2020-06-02 2020-05-29 2.343 44,120 +4,780 0.01% 103,373
2020-03-31 2020-03-27 2.542 39,340 +819 0.01% 100,018
2019-05-20 2019-05-16 4.700 38,521 +2,341 0.01% 181,057
2019-04-15 2019-04-11 5.768 36,180 +2,808 0.01% 208,703
2019-04-08 2019-04-03 5.961 33,372 -3,276 0.01% 198,922
2019-03-29 2019-03-27 5.704 36,648 +3,276 0.01% 209,053
2019-03-26 2019-03-22 6.462 33,372 +1,155 0.01% 215,652
2019-03-22 2019-03-20 6.396 32,217 +3,163 0.01% 206,050
2019-03-12 2019-03-08 6.307 29,054 -2,711 0.01% 183,248
2019-03-11 2019-03-07 6.219 31,765 +2,711 0.01% 197,535
2019-02-26 2019-02-22 6.617 29,054 +1,807 0.01% 192,250
2019-02-14 2019-02-12 6.661 27,247 -903 0.00% 181,499
2019-02-13 2019-02-11 6.683 28,150 -452 0.01% 188,137
2019-02-12 2019-02-08 6.551 28,602 +2,711 0.01% 187,360
2019-02-11 2019-02-04 6.639 25,891 -1,356 0.00% 171,893
2019-02-01 2019-01-30 6.484 27,247 +3,163 0.00% 176,675
2019-01-25 2019-01-23 6.617 24,084 +904 0.00% 159,364
2019-01-24 2019-01-22 6.528 23,180 -904 0.00% 151,330
2019-01-23 2019-01-21 6.639 24,084 +1,808 0.00% 159,897
2019-01-18 2019-01-16 6.860 22,276 +2,711 0.00% 152,823
2019-01-15 2019-01-11 6.905 19,565 +2,259 0.00% 135,090
2019-01-14 2019-01-10 7.037 17,306 -1,355 0.00% 121,790
2019-01-10 2019-01-08 6.927 18,661 +2,259 0.00% 129,261
2019-01-09 2019-01-07 7.082 16,402 +904 0.00% 116,154
2019-01-07 2019-01-03 7.060 15,498 -1,356 0.00% 109,410
2019-01-04 2019-01-02 7.060 16,854 +7,682 0.00% 118,982
2019-01-03 2018-12-31 7.591 9,172 -7,230 0.00% 69,622
2019-01-02 2018-12-27 6.816 16,402 +4,067 0.00% 111,799
2018-12-27 2018-12-20 7.502 12,335 -1,356 0.00% 92,540
2018-12-21 2018-12-19 7.480 13,691 -452 0.00% 102,410
2018-12-20 2018-12-18 7.303 14,143 -1,355 0.00% 103,287
2018-12-18 2018-12-14 7.037 15,498 +5,422 0.00% 109,067
2018-12-07 2018-12-05 7.524 10,076 +8,134 0.00% 75,815
2018-08-22 2018-08-20 8.188 1,942 -7,682 0.00% 15,902
2018-08-21 2018-08-17 7.436 9,624 +5,874 0.00% 71,562
2018-08-20 2018-08-16 7.701 3,750 +1,808 0.00% 28,880
2018-08-09 2018-08-07 8.299 1,942 -2,259 0.00% 16,116
2018-08-01 2018-07-30 8.299 4,201 -5,423 0.00% 34,864
2018-07-31 2018-07-27 7.967 9,624 -1,807 0.00% 76,674
2018-07-30 2018-07-26 7.790 11,431 +452 0.00% 89,046
2018-07-27 2018-07-25 7.746 10,979 -13,105 0.00% 85,039
2018-07-17 2018-07-13 7.259 24,084 -451 0.00% 174,820
2018-07-13 2018-07-11 7.325 24,535 +11,296 0.00% 179,723
2018-07-12 2018-07-10 7.524 13,239 -9,941 0.00% 99,615
2018-07-11 2018-07-09 7.303 23,180 +3,163 0.00% 169,284
2018-07-10 2018-07-06 7.303 20,017 -9,941 0.00% 146,185
2018-07-09 2018-07-05 6.927 29,958 -3,615 0.01% 207,513
2018-07-05 2018-07-03 6.683 33,573 -5,874 0.01% 224,381
2018-06-20 2018-06-15 6.307 39,447 -4,519 0.01% 248,799
2018-06-19 2018-06-14 6.241 43,966 +3,615 0.01% 274,382
2018-06-15 2018-06-13 6.329 40,351 +10,845 0.01% 255,393
2018-06-13 2018-06-11 6.528 29,506 +2,711 0.01% 192,629
2018-06-12 2018-06-08 6.617 26,795 +3,163 0.00% 177,302
2018-06-11 2018-06-07 6.617 23,632 -1,807 0.00% 156,373
2018-06-08 2018-06-06 6.528 25,439 +3,615 0.00% 166,078
2018-06-07 2018-06-05 6.838 21,824 -2,711 0.00% 149,239
2018-06-06 2018-06-04 7.436 24,535 +6,326 0.00% 182,438
2018-06-05 2018-06-01 7.546 18,209 +452 0.00% 137,414
2018-06-04 2018-05-31 7.436 17,757 -4,971 0.00% 132,038
2018-05-31 2018-05-29 7.192 22,728 -1,807 0.00% 163,468
2018-05-30 2018-05-28 7.104 24,535 +903 0.00% 174,293
2018-05-29 2018-05-25 7.126 23,632 +2,711 0.00% 168,401
2018-05-28 2018-05-24 7.170 20,921 +1,356 0.00% 150,009
2018-05-25 2018-05-23 7.259 19,565 -4,970 0.00% 142,018
2018-05-24 2018-05-21 6.927 24,535 +1,355 0.00% 169,949
2018-05-23 2018-05-18 6.838 23,180 -51,061 0.00% 158,512
2018-05-21 2018-05-17 6.152 74,241 -4,970 0.01% 456,749
2018-05-18 2018-05-16 6.064 79,211 +2,259 0.01% 480,314
2018-05-17 2018-05-15 6.042 76,952 +18,075 0.01% 464,913
2018-05-16 2018-05-14 6.241 58,877 -18,075 0.01% 367,438
2018-05-15 2018-05-11 5.953 76,952 -3,615 0.01% 458,101
2018-05-14 2018-05-10 5.754 80,567 -8,586 0.01% 463,575
2018-05-09 2018-05-07 5.555 89,153 -15,363 0.02% 495,221
2018-05-08 2018-05-04 5.245 104,516 -2,259 0.02% 548,176
2018-05-04 2018-05-02 5.090 106,775 -9,038 0.02% 543,484
2018-04-26 2018-04-24 4.736 115,813 +4,519 0.02% 548,479
2018-04-25 2018-04-23 4.935 111,294 -4,067 0.02% 549,245
2018-04-16 2018-04-12 4.647 115,361 +3,163 0.02% 536,127
2018-03-27 2018-03-23 5.956 112,198 +11,736 0.02% 668,306
2018-03-26 2018-03-22 6.006 100,462 -2,427 0.02% 603,367
2018-03-23 2018-03-21 5.907 102,889 -2,832 0.02% 607,771
2018-03-22 2018-03-20 5.932 105,721 +1,213 0.02% 627,113
2018-03-20 2018-03-16 6.006 104,508 -4,450 0.02% 627,667
2018-03-14 2018-03-12 5.512 108,958 +2,023 0.02% 600,534
2018-03-09 2018-03-07 5.610 106,935 +4,046 0.02% 599,955
2018-03-08 2018-03-06 5.709 102,889 -6,069 0.02% 587,427
2018-03-07 2018-03-05 5.314 108,958 -5,260 0.02% 578,990
2018-02-28 2018-02-26 5.190 114,218 -3,237 0.02% 592,826
2018-01-26 2018-01-24 4.943 117,455 +7,283 0.02% 580,597
2018-01-25 2018-01-23 5.141 110,172 -7,283 0.02% 566,380
2018-01-19 2018-01-17 4.795 117,455 -8,092 0.02% 563,179
2018-01-11 2018-01-09 4.820 125,547 -1,214 0.03% 605,082
2018-01-10 2018-01-08 4.844 126,761 -4,450 0.03% 614,066
2017-12-29 2017-12-27 4.548 131,211 -4,046 0.03% 596,707
2017-12-15 2017-12-13 4.276 135,257 -8,092 0.03% 578,335
2017-11-16 2017-11-14 4.449 143,349 +4,046 0.03% 637,735
2017-10-26 2017-10-24 4.745 139,303 +2,023 0.03% 661,051
2017-10-25 2017-10-23 4.795 137,280 +3,641 0.03% 658,237
2017-10-20 2017-10-18 4.795 133,639 +5,260 0.03% 640,779
2017-10-13 2017-10-11 4.918 128,379 +5,260 0.03% 631,423
2017-10-12 2017-10-10 5.017 123,119 +6,473 0.02% 617,724
2017-10-06 2017-10-03 5.067 116,646 +5,665 0.02% 591,013
2017-10-04 2017-09-29 5.116 110,981 -4,046 0.02% 567,796
2017-10-03 2017-09-28 5.067 115,027 +809 0.02% 582,810
2017-09-28 2017-09-26 4.918 114,218 +4,046 0.02% 561,773
2017-09-26 2017-09-22 4.918 110,172 -4,046 0.02% 541,873
2017-09-25 2017-09-21 4.943 114,218 -809 0.02% 564,596
2017-09-22 2017-09-20 4.918 115,027 +4,855 0.02% 565,752
2017-09-07 2017-09-05 5.017 110,172 +1,214 0.02% 552,765
2017-09-06 2017-09-04 6.329 108,958 -2,428 0.02% 689,614
2017-09-05 2017-09-01 6.246 111,386 +12,214 0.02% 695,705
2017-09-01 2017-08-30 6.218 99,172 +14,409 0.02% 616,665
2017-08-30 2017-08-28 6.135 84,763 +5,764 0.02% 520,009
2017-08-24 2017-08-21 6.274 78,999 -5,764 0.02% 495,612
2017-08-22 2017-08-18 6.024 84,763 -4,683 0.02% 510,597
2017-08-07 2017-08-03 5.552 89,446 +10,807 0.02% 496,596
2017-06-07 2017-06-05 6.163 78,639 +5,043 0.02% 484,622
2017-06-06 2017-06-02 6.163 73,596 -4,683 0.02% 453,544
2017-06-01 2017-05-29 5.968 78,279 +281 0.02% 467,192
2017-05-29 2017-05-25 5.885 77,998 +361 0.02% 459,020
2017-05-25 2017-05-23 5.691 77,637 +5,403 0.02% 441,809
2017-05-24 2017-05-22 5.746 72,234 +7,925 0.02% 415,073
2017-05-23 2017-05-19 5.913 64,309 +6,485 0.01% 380,245
2017-05-22 2017-05-18 6.107 57,824 +17,291 0.01% 353,137
2017-05-10 2017-05-08 8.370 40,533 +871 0.01% 339,252
2017-02-09 2017-02-07 8.370 39,662 +3,619 0.01% 331,962
2016-12-21 2016-12-19 8.339 36,043 +3,273 0.01% 300,571
2016-12-14 2016-12-12 8.431 32,770 +2,292 0.01% 276,280
2016-12-13 2016-12-09 8.492 30,478 +982 0.01% 258,818
2016-11-23 2016-11-21 8.339 29,496 -1,964 0.01% 245,974
2016-10-28 2016-10-26 8.278 31,460 -21,934 0.01% 260,430
2016-10-13 2016-10-11 8.217 53,394 -982 0.01% 438,741
2016-10-11 2016-10-06 8.248 54,376 +1,637 0.01% 448,471
2016-10-07 2016-10-05 8.248 52,739 +3,274 0.01% 434,970
2016-10-06 2016-10-04 8.278 49,465 -5,238 0.01% 409,478
2016-10-04 2016-09-30 8.156 54,703 +1,964 0.01% 446,155
2016-09-30 2016-09-28 8.217 52,739 -6,547 0.01% 433,359
2016-09-29 2016-09-27 8.125 59,286 +8,184 0.01% 481,723
2016-09-28 2016-09-26 8.186 51,102 -31,100 0.01% 418,346
2016-09-27 2016-09-23 8.125 82,202 -50,742 0.02% 667,924
2016-09-21 2016-09-19 7.301 132,944 -19,642 0.03% 970,577
2016-09-20 2016-09-15 6.965 152,586 -59,254 0.04% 1,062,705
2016-09-19 2016-09-14 6.445 211,840 -22,588 0.05% 1,365,381
2016-09-15 2016-09-13 6.140 234,428 +1,636 0.06% 1,439,358
2016-09-14 2016-09-12 6.079 232,792 +4,911 0.06% 1,415,091
2016-09-13 2016-09-09 6.232 227,881 +14,731 0.06% 1,420,043
2016-09-12 2016-09-08 6.415 213,150 -26,189 0.05% 1,367,313
2016-09-09 2016-09-07 6.354 239,339 +13,095 0.06% 1,520,688
2016-09-08 2016-09-06 6.262 226,244 -44,686 0.06% 1,416,753
2016-08-29 2016-08-25 5.407 270,930 -1,637 0.07% 1,464,852
2016-08-26 2016-08-24 5.162 272,567 +327 0.07% 1,407,095
2016-08-25 2016-08-23 5.101 272,240 -1,636 0.07% 1,388,774
2016-08-24 2016-08-22 4.949 273,876 +1,636 0.07% 1,355,290
2016-08-23 2016-08-19 5.407 272,240 +1,310 0.07% 1,471,935
2016-08-22 2016-08-18 5.712 270,930 +2,619 0.07% 1,547,612
2016-08-17 2016-08-15 5.926 268,311 -6,875 0.07% 1,590,023
2016-08-11 2016-08-09 5.895 275,186 +22,916 0.07% 1,622,359
2016-08-03 2016-07-29 5.926 252,270 +6,875 0.06% 1,494,964
2016-07-27 2016-07-25 6.048 245,395 +1,637 0.06% 1,484,206
2016-07-25 2016-07-21 6.079 243,758 -2,292 0.06% 1,481,751
2016-07-21 2016-07-19 6.018 246,050 -982 0.06% 1,480,652
2016-07-20 2016-07-18 6.048 247,032 -8,184 0.06% 1,494,107
2016-07-19 2016-07-15 5.865 255,216 +14,076 0.06% 1,496,830
2016-07-15 2016-07-13 6.018 241,140 -5,892 0.06% 1,451,105
2016-07-14 2016-07-12 5.895 247,032 +6,875 0.06% 1,456,377
2016-07-13 2016-07-11 5.957 240,157 +2,619 0.06% 1,430,517
2016-07-12 2016-07-08 6.018 237,538 +7,856 0.06% 1,429,429
2016-07-11 2016-07-07 6.323 229,682 +1,637 0.06% 1,452,314
2016-07-08 2016-07-06 6.323 228,045 +4,911 0.06% 1,441,963
2016-07-07 2016-07-05 6.354 223,134 -1,637 0.05% 1,417,726
2016-07-06 2016-07-04 6.140 224,771 +19,642 0.06% 1,380,065
2016-07-05 2016-06-30 6.170 205,129 -37,647 0.05% 1,265,732
2016-07-04 2016-06-29 5.651 242,776 +654 0.06% 1,371,958
2016-06-30 2016-06-28 5.895 242,122 -32,736 0.06% 1,427,430
2016-06-22 2016-06-20 4.857 274,858 +13,094 0.07% 1,334,962
2016-06-21 2016-06-17 5.040 261,764 -8,184 0.06% 1,319,341
2016-06-20 2016-06-16 4.918 269,948 -655 0.07% 1,327,606
2016-06-06 2016-06-02 5.847 270,603 -16,368 0.07% 1,582,166
2016-06-03 2016-06-01 5.646 286,971 +24,597 0.07% 1,620,340
2016-06-01 2016-05-30 5.680 262,374 +1,198 0.07% 1,490,222
2016-04-15 2016-04-13 5.012 261,176 +14,965 0.07% 1,308,898
2016-03-01 2016-02-26 4.744 246,211 +29,931 0.07% 1,168,092
2016-01-07 2016-01-05 4.410 216,280 -5,986 0.06% 953,832
2016-01-04 2015-12-29 4.644 222,266 +5,986 0.06% 1,032,213
2015-07-14 2015-07-10 4.544 216,280 +17,958 0.06% 982,735
2015-06-10 2015-06-08 5.747 198,322 +898 0.05% 1,139,674
2015-06-05 2015-06-03 5.847 197,424 +1,497 0.05% 1,154,302
2015-06-04 2015-06-02 6.081 195,927 +4,489 0.05% 1,191,371
2015-05-29 2015-05-27 6.582 191,438 -3,971 0.05% 1,260,081
2015-05-28 2015-05-26 6.008 195,409 -5,333 0.05% 1,174,087
2015-05-22 2015-05-20 5.671 200,742 -1,481 0.05% 1,138,369
2015-05-20 2015-05-18 5.671 202,223 +13,035 0.05% 1,146,768
2015-05-14 2015-05-12 6.211 189,188 +23,700 0.05% 1,175,025
2015-05-12 2015-05-08 6.548 165,488 -296 0.04% 1,083,687
2015-05-11 2015-05-07 6.548 165,784 -42,660 0.04% 1,085,626
2015-05-08 2015-05-06 6.548 208,444 +5,036 0.06% 1,364,982
2015-05-07 2015-05-05 6.818 203,408 +2,963 0.06% 1,386,932
2015-05-06 2015-05-04 7.156 200,445 -1,778 0.05% 1,434,389
2015-04-30 2015-04-28 7.156 202,223 +1,481 0.05% 1,447,112
2015-04-29 2015-04-27 7.055 200,742 +5,333 0.05% 1,416,186
2015-04-27 2015-04-23 7.460 195,409 +9,776 0.05% 1,457,715
2015-04-24 2015-04-22 7.865 185,633 -5,629 0.05% 1,459,980
2015-04-23 2015-04-21 7.595 191,262 +27,552 0.05% 1,452,603
2015-04-22 2015-04-20 8.202 163,710 -34,069 0.04% 1,342,818
2015-04-21 2015-04-17 7.156 197,779 +2,074 0.05% 1,415,311
2015-04-20 2015-04-16 6.683 195,705 -2,370 0.05% 1,307,985
2015-04-17 2015-04-15 6.548 198,075 +296 0.05% 1,297,081
2015-04-16 2015-04-14 6.447 197,779 +11,850 0.05% 1,275,115
2015-04-15 2015-04-13 7.055 185,929 +78,655 0.05% 1,311,684
2015-04-14 2015-04-10 7.291 107,274 -78,803 0.03% 782,139
2015-04-10 2015-04-08 5.671 186,077 +17,479 0.05% 1,055,207
2015-04-09 2015-04-02 5.738 168,598 +10,961 0.05% 967,469
2015-04-08 2015-04-01 5.873 157,637 +14,813 0.04% 925,855
2015-04-02 2015-03-31 6.008 142,824 +17,775 0.04% 858,138
2015-04-01 2015-03-30 6.076 125,049 -32,292 0.03% 759,781
2015-03-31 2015-03-27 5.468 157,341 +7,111 0.04% 860,385
2015-03-30 2015-03-26 5.671 150,230 -8,888 0.04% 851,926
2015-03-27 2015-03-25 5.502 159,118 -13,331 0.04% 875,473
2015-03-23 2015-03-19 4.894 172,449 +1,481 0.05% 844,043
2015-03-20 2015-03-18 4.861 170,968 +7,406 0.05% 831,023
2015-03-19 2015-03-17 4.962 163,562 +10,369 0.04% 811,588
2015-03-18 2015-03-16 5.029 153,193 +10,369 0.04% 770,479
2015-03-17 2015-03-13 5.131 142,824 -889 0.04% 732,792
2015-03-13 2015-03-11 4.962 143,713 -889 0.04% 713,098
2015-03-12 2015-03-10 4.928 144,602 +2,667 0.04% 712,628
2015-03-11 2015-03-09 4.996 141,935 +5,036 0.04% 709,066
2015-03-10 2015-03-06 5.367 136,899 -23,700 0.04% 734,739
2015-03-06 2015-03-04 4.759 160,599 +4,443 0.04% 764,359
2015-03-04 2015-03-02 4.793 156,156 +20,146 0.04% 748,484
2015-03-03 2015-02-27 4.928 136,010 +6,517 0.04% 670,285
2015-03-02 2015-02-26 5.502 129,493 -2,962 0.04% 712,475
2015-02-27 2015-02-25 5.367 132,455 +14,813 0.04% 710,888
2015-02-25 2015-02-23 6.110 117,642 +2,962 0.03% 718,748
2015-02-24 2015-02-18 6.143 114,680 -4,147 0.03% 704,522
2015-02-23 2015-02-16 6.076 118,827 +11,257 0.03% 721,977
2015-02-17 2015-02-13 6.211 107,570 +24,589 0.03% 668,105
2015-02-16 2015-02-12 6.515 82,981 -88,283 0.02% 540,595
2015-02-13 2015-02-11 5.300 171,264 +296 0.05% 907,615
2015-02-12 2015-02-10 5.333 170,968 +34,069 0.05% 911,817
2015-02-11 2015-02-09 5.468 136,899 +72,582 0.04% 748,602
2015-02-10 2015-02-06 5.063 64,317 -32,291 0.02% 325,651
2015-02-09 2015-02-05 4.793 96,608 +8,591 0.03% 463,060
2015-02-06 2015-02-04 4.759 88,017 -90,654 0.02% 418,911
2015-02-05 2015-02-03 4.388 178,671 -1,777 0.05% 784,031
2015-02-04 2015-02-02 4.051 180,448 +592 0.05% 730,919
2015-02-03 2015-01-30 4.219 179,856 +113,762 0.05% 758,876
2015-02-02 2015-01-29 4.624 66,094 -162,940 0.02% 305,646
2015-01-30 2015-01-28 3.882 229,034 -1,481 0.06% 889,065
2015-01-29 2015-01-27 3.882 230,515 +13,331 0.06% 894,814
2015-01-28 2015-01-26 3.949 217,184 -19,256 0.06% 857,728
2015-01-27 2015-01-23 3.814 236,440 -50,364 0.06% 901,852
2015-01-26 2015-01-22 3.511 286,804 +17,776 0.08% 1,006,826
2015-01-23 2015-01-21 3.511 269,028 -17,776 0.07% 944,423
2015-01-22 2015-01-20 3.274 286,804 -4,443 0.08% 939,059
2015-01-21 2015-01-19 3.274 291,247 +4,443 0.08% 953,606
2015-01-19 2015-01-15 3.308 286,804 -26,070 0.08% 948,740
2015-01-16 2015-01-14 3.105 312,874 +6,814 0.08% 971,612
2015-01-15 2015-01-13 3.240 306,060 -4,740 0.08% 991,776
2015-01-14 2015-01-12 3.139 310,800 +44,734 0.08% 975,663
2015-01-13 2015-01-09 3.578 266,066 +77,026 0.07% 951,987
2015-01-12 2015-01-08 3.679 189,040 +14,813 0.05% 695,530
2015-01-09 2015-01-07 3.477 174,227 +71,101 0.05% 605,743
2015-01-08 2015-01-06 3.544 103,126 -128,278 0.03% 365,505
2015-01-07 2015-01-05 2.970 231,404 -1,481 0.06% 687,368
2015-01-06 2015-01-02 2.937 232,885 -2,963 0.06% 683,906
2015-01-05 2014-12-31 2.937 235,848 +7,407 0.06% 692,607
2015-01-02 2014-12-29 2.970 228,441 -9,777 0.06% 678,567
2014-08-29 2014-08-27 2.937 238,218 +7,703 0.06% 699,567
2014-08-28 2014-08-26 2.970 230,515 -4,444 0.06% 684,727
2014-08-18 2014-08-14 2.903 234,959 +4,444 0.06% 682,066
2014-08-15 2014-08-13 2.903 230,515 -5,925 0.06% 669,165
2014-08-11 2014-08-07 2.700 236,440 -5,925 0.06% 638,479
2014-07-30 2014-07-28 2.734 242,365 -7,407 0.07% 662,660
2014-07-29 2014-07-25 2.700 249,772 -8,295 0.07% 674,481
2014-07-28 2014-07-24 2.667 258,067 -25,181 0.07% 688,169
2014-07-14 2014-07-10 2.599 283,248 -9,184 0.08% 736,196
2014-07-11 2014-07-09 2.565 292,432 +22,515 0.08% 750,195
2014-07-09 2014-07-07 2.565 269,917 -10,369 0.07% 692,436
2014-07-08 2014-07-04 2.565 280,286 -11,850 0.08% 719,036
2014-07-07 2014-07-03 2.532 292,136 -7,406 0.08% 739,575
2014-06-30 2014-06-26 2.498 299,542 -7,407 0.08% 748,213
2014-06-27 2014-06-25 2.464 306,949 +14,813 0.08% 756,353
2014-06-25 2014-06-23 2.532 292,136 +11,850 0.08% 739,575
2014-06-23 2014-06-19 2.565 280,286 +11,850 0.08% 719,036
2014-06-20 2014-06-18 2.633 268,436 -16,294 0.07% 706,759
2014-03-25 2014-03-21 2.532 284,730 +13,332 0.08% 720,826
2014-03-20 2014-03-18 2.532 271,398 -5,925 0.07% 687,074
2014-03-18 2014-03-14 2.565 277,323 +32,588 0.08% 711,435
2014-03-11 2014-03-07 2.667 244,735 +8,887 0.07% 652,618
2014-03-05 2014-03-03 2.700 235,848 +7,703 0.06% 636,880
2014-02-18 2014-02-14 2.869 228,145 -2,370 0.06% 654,584
2014-01-08 2014-01-06 2.835 230,515 -8,888 0.06% 653,603
2014-01-06 2014-01-02 2.835 239,403 +10,665 0.06% 678,804
2013-12-18 2013-12-16 3.004 228,738 -4,444 0.06% 687,170
2013-12-17 2013-12-13 2.869 233,182 +4,444 0.06% 669,036
2013-12-03 2013-11-29 2.903 228,738 -17,775 0.06% 664,007
2013-11-26 2013-11-22 2.903 246,513 -14,220 0.07% 715,606
2013-11-21 2013-11-19 2.937 260,733 -15,405 0.07% 765,686
2013-11-20 2013-11-18 2.903 276,138 -2,370 0.07% 801,605
2013-11-18 2013-11-14 2.869 278,508 -4,444 0.08% 799,084
2013-11-14 2013-11-12 2.869 282,952 +13,331 0.08% 811,834
2013-10-08 2013-10-04 3.004 269,621 -2,962 0.07% 809,990
2013-05-28 2013-05-24 3.511 272,583 -3,221 0.07% 956,993
2013-05-14 2013-05-10 3.477 275,804 -58,676 0.08% 958,900
2013-05-10 2013-05-08 3.545 334,480 -1,760 0.09% 1,185,704
2013-02-26 2013-02-22 3.818 336,240 +2,933 0.09% 1,283,631
2013-02-14 2013-02-07 3.818 333,307 +5,868 0.09% 1,272,434
2013-02-07 2013-02-05 3.886 327,439 +11,148 0.09% 1,272,354
2013-02-04 2013-01-31 4.022 316,291 +23,177 0.09% 1,272,160
2013-02-01 2013-01-30 4.090 293,114 -7,628 0.08% 1,198,921
2013-01-28 2013-01-24 3.886 300,742 +7,628 0.08% 1,168,616
2013-01-25 2013-01-23 4.056 293,114 -16,136 0.08% 1,188,930
2013-01-24 2013-01-22 3.988 309,250 +8,802 0.08% 1,233,299
2013-01-18 2013-01-16 3.988 300,448 -23,470 0.08% 1,198,196
2013-01-17 2013-01-15 3.988 323,918 +5,867 0.09% 1,291,795
2013-01-15 2013-01-11 4.022 318,051 +8,215 0.09% 1,279,239
2013-01-14 2013-01-10 4.090 309,836 +75,398 0.08% 1,267,319
2013-01-11 2013-01-09 4.193 234,438 -32,272 0.06% 982,892
2013-01-10 2013-01-08 4.124 266,710 -61,609 0.07% 1,100,012
2013-01-09 2013-01-07 3.954 328,319 +27,871 0.09% 1,298,156
2013-01-08 2013-01-04 3.988 300,448 -39,313 0.08% 1,198,196
2013-01-07 2013-01-03 3.920 339,761 +26,991 0.09% 1,331,816
2013-01-04 2013-01-02 3.920 312,770 -26,697 0.09% 1,226,015
2013-01-03 2012-12-31 3.852 339,467 +4,107 0.09% 1,307,521
2013-01-02 2012-12-27 3.818 335,360 +1,173 0.09% 1,280,271
2012-12-28 2012-12-24 3.818 334,187 -4,107 0.09% 1,275,793
2012-12-27 2012-12-20 3.852 338,294 +42,540 0.09% 1,303,003
2012-12-21 2012-12-19 3.954 295,754 -52,515 0.08% 1,169,395
2012-12-19 2012-12-17 3.784 348,269 +880 0.10% 1,317,682
2012-12-18 2012-12-14 3.784 347,389 +880 0.09% 1,314,352
2012-12-17 2012-12-13 3.681 346,509 -8,801 0.09% 1,275,590
2012-11-15 2012-11-13 3.443 355,310 +2,934 0.10% 1,223,212
2012-11-12 2012-11-08 3.613 352,376 +8,801 0.10% 1,273,166
2012-11-09 2012-11-07 3.681 343,575 -8,801 0.09% 1,264,789
2012-11-07 2012-11-05 3.647 352,376 +14,669 0.10% 1,285,177
2012-11-05 2012-11-01 3.715 337,707 +5,867 0.09% 1,254,698
2012-11-02 2012-10-31 3.681 331,840 -880 0.09% 1,221,589
2012-10-31 2012-10-29 3.681 332,720 +20,830 0.09% 1,224,829
2012-10-30 2012-10-26 3.988 311,890 +8,801 0.09% 1,243,827
2012-10-29 2012-10-25 3.954 303,089 -13,202 0.08% 1,198,398
2012-10-26 2012-10-24 3.886 316,291 +5,868 0.09% 1,229,036
2012-10-25 2012-10-22 3.920 310,423 +4,401 0.08% 1,216,815
2012-10-24 2012-10-19 3.920 306,022 +14,669 0.08% 1,199,564
2012-10-22 2012-10-18 3.988 291,353 -29,925 0.08% 1,161,925
2012-10-19 2012-10-17 3.886 321,278 +11,735 0.09% 1,248,414
2012-10-18 2012-10-16 3.920 309,543 +10,855 0.08% 1,213,365
2012-10-17 2012-10-15 3.852 298,688 +32,858 0.08% 1,150,453
2012-10-16 2012-10-12 3.920 265,830 -26,990 0.07% 1,042,017
2012-10-15 2012-10-11 3.852 292,820 +45,473 0.08% 1,127,852
2012-10-12 2012-10-10 3.954 247,347 -19,363 0.07% 977,997
2012-10-11 2012-10-09 3.920 266,710 -5,574 0.07% 1,045,466
2012-10-10 2012-10-08 3.852 272,284 +86,547 0.07% 1,048,753
2012-10-09 2012-10-05 3.988 185,737 -45,181 0.05% 740,725
2012-10-08 2012-10-04 3.852 230,918 +49,288 0.06% 889,424
2012-10-05 2012-10-03 3.852 181,630 -45,180 0.05% 699,582
2012-10-04 2012-09-28 3.681 226,810 +10,268 0.06% 834,947
2012-10-03 2012-09-27 3.647 216,542 -85,080 0.06% 789,766
2012-09-28 2012-09-26 3.443 301,622 +14,669 0.08% 1,038,382
2012-09-27 2012-09-25 3.545 286,953 +1,467 0.08% 1,017,225
2012-09-26 2012-09-24 3.545 285,486 -20,536 0.08% 1,012,024
2012-09-25 2012-09-21 3.477 306,022 -881 0.08% 1,063,961
2012-09-24 2012-09-20 3.443 306,903 +5,868 0.08% 1,056,563
2012-09-21 2012-09-19 3.613 301,035 +17,016 0.08% 1,087,666
2012-09-20 2012-09-18 3.613 284,019 -14,669 0.08% 1,026,186
2012-09-19 2012-09-17 3.443 298,688 -38,139 0.08% 1,028,281
2012-09-18 2012-09-14 3.102 336,827 +1,467 0.09% 1,044,771
2012-09-17 2012-09-13 3.102 335,360 +8,801 0.09% 1,040,221
2012-09-14 2012-09-12 3.136 326,559 +5,574 0.09% 1,024,053
2012-09-12 2012-09-10 3.102 320,985 -5,867 0.09% 995,632
2012-09-04 2012-08-31 3.067 326,852 +3,592 0.09% 1,002,566
2012-08-27 2012-08-23 3.274 323,260 +2,901 0.09% 1,058,394
2012-08-20 2012-08-16 3.240 320,359 +580 0.09% 1,037,854
2012-08-17 2012-08-15 3.309 319,779 -8,704 0.09% 1,058,017
2012-08-16 2012-08-14 3.309 328,483 -9,285 0.09% 1,086,815
2012-08-15 2012-08-13 3.274 337,768 +26,404 0.09% 1,105,895
2012-08-14 2012-08-10 3.412 311,364 -18,570 0.09% 1,062,369
2012-08-13 2012-08-09 3.274 329,934 +14,798 0.09% 1,080,245
2012-08-10 2012-08-08 3.378 315,136 +12,477 0.09% 1,064,378
2012-08-09 2012-08-07 3.033 302,659 -8,705 0.08% 917,927
2012-08-08 2012-08-06 2.998 311,364 +7,254 0.09% 933,597
2012-08-07 2012-08-03 2.964 304,110 -7,254 0.08% 901,365
2012-08-06 2012-08-02 2.861 311,364 +7,544 0.09% 890,673
2012-08-03 2012-08-01 2.929 303,820 -6,964 0.08% 890,035
2012-08-02 2012-07-31 2.895 310,784 +2,612 0.09% 899,725
2012-08-01 2012-07-30 2.895 308,172 -7,544 0.09% 892,163
2012-07-31 2012-07-27 2.826 315,716 -7,254 0.09% 892,241
2012-07-30 2012-07-26 2.757 322,970 -2,031 0.09% 890,479
2012-07-27 2012-07-25 2.792 325,001 +20,891 0.09% 907,280
2012-07-26 2012-07-24 2.895 304,110 +6,093 0.08% 880,403
2012-07-23 2012-07-19 3.033 298,017 +11,606 0.08% 903,848
2012-07-20 2012-07-18 3.102 286,411 +5,803 0.08% 888,390
2012-06-07 2012-06-05 3.171 280,608 +4,643 0.08% 889,733
2012-05-25 2012-05-23 3.309 275,965 -2,902 0.08% 913,055
2012-05-21 2012-05-17 3.515 278,867 -14,508 0.08% 980,322
2012-05-18 2012-05-16 3.619 293,375 +15,959 0.08% 1,061,657
2012-05-11 2012-05-09 3.446 277,416 -5,803 0.08% 956,100
2012-04-24 2012-04-20 3.860 283,219 +1,451 0.08% 1,093,231
2012-04-23 2012-04-19 3.860 281,768 +2,901 0.08% 1,087,630
2012-04-20 2012-04-18 3.826 278,867 +17,990 0.08% 1,066,821
2012-04-19 2012-04-17 3.998 260,877 +4,352 0.07% 1,042,955
2012-04-18 2012-04-16 3.791 256,525 -7,544 0.07% 972,510
2012-04-17 2012-04-13 3.757 264,069 -16,829 0.07% 992,009
2012-04-13 2012-04-11 3.515 280,898 +5,223 0.08% 987,462
2012-04-12 2012-04-10 3.550 275,675 +1,451 0.08% 978,602
2012-04-11 2012-04-05 3.584 274,224 -2,031 0.08% 982,903
2012-04-10 2012-04-03 3.584 276,255 -5,513 0.08% 990,182
2012-04-03 2012-03-30 3.515 281,768 -1,161 0.08% 990,521
2012-03-30 2012-03-28 3.619 282,929 +4,352 0.08% 1,023,855
2012-03-29 2012-03-27 3.791 278,577 +12,187 0.08% 1,056,111
2012-03-28 2012-03-26 3.826 266,390 +20,311 0.07% 1,019,090
2012-03-27 2012-03-23 3.894 246,079 -33,948 0.07% 958,351
2012-03-26 2012-03-22 3.688 280,027 +10,155 0.08% 1,032,655
2012-03-23 2012-03-21 3.791 269,872 -7,834 0.07% 1,023,110
2012-03-22 2012-03-20 3.860 277,706 +20,020 0.08% 1,071,951
2012-03-21 2012-03-19 3.998 257,686 +1,741 0.07% 1,030,197
2012-03-20 2012-03-16 3.826 255,945 +25,824 0.07% 979,132
2012-03-19 2012-03-15 4.067 230,121 -34,818 0.06% 935,858
2012-03-16 2012-03-14 3.481 264,939 +170,030 0.07% 922,229
2012-03-15 2012-03-13 3.205 94,909 -150,880 0.03% 304,202
2012-03-08 2012-03-06 2.516 245,789 -9,285 0.07% 618,382
2012-03-07 2012-03-05 2.619 255,074 -26,114 0.07% 668,115
2012-03-05 2012-03-01 2.654 281,188 +290 0.08% 746,207
2012-03-02 2012-02-29 2.723 280,898 +11,606 0.08% 764,799
2012-02-29 2012-02-27 2.723 269,292 +13,347 0.07% 733,200
2012-02-28 2012-02-24 2.757 255,945 +29,886 0.07% 705,681
2012-02-27 2012-02-23 2.826 226,059 -26,114 0.06% 638,862
2012-02-24 2012-02-22 2.792 252,173 +26,694 0.07% 703,972
2012-02-23 2012-02-21 2.585 225,479 +97,202 0.06% 582,826
2012-02-22 2012-02-20 2.309 128,277 -29,015 0.04% 296,207
2012-02-14 2012-02-10 2.137 157,292 +12,476 0.04% 336,101
2012-02-13 2012-02-09 2.206 144,816 -9,575 0.04% 319,424
2012-02-10 2012-02-08 2.240 154,391 -39,171 0.04% 345,865
2012-02-09 2012-02-07 2.137 193,562 -135,792 0.05% 413,603
2012-02-08 2012-02-06 2.068 329,354 -29,015 0.09% 681,061
2012-02-07 2012-02-03 2.102 358,369 -1,451 0.10% 753,411
2012-02-06 2012-02-02 2.033 359,820 -3,772 0.10% 731,659
2012-02-01 2012-01-30 1.930 363,592 +58,901 0.10% 701,736
2012-01-31 2012-01-27 2.033 304,691 +72,249 0.08% 619,560
2012-01-30 2012-01-26 2.033 232,442 -6,093 0.06% 472,648
2012-01-27 2012-01-20 1.964 238,535 +27,274 0.07% 468,596
2012-01-26 2012-01-19 1.964 211,261 -1,741 0.06% 415,017
2011-12-13 2011-12-09 1.999 213,002 -1,741 0.06% 425,778
2011-12-07 2011-12-05 2.033 214,743 +12,477 0.06% 436,659
2011-12-06 2011-12-02 2.068 202,266 -5,803 0.06% 418,259
2011-12-05 2011-12-01 2.033 208,069 +5,803 0.06% 423,088
2011-12-02 2011-11-30 1.964 202,266 -13,057 0.06% 397,346
2011-12-01 2011-11-29 1.930 215,323 +13,057 0.06% 415,576
2011-11-24 2011-11-22 2.137 202,266 -290 0.06% 432,201
2011-11-22 2011-11-18 2.171 202,556 +6,673 0.06% 439,802
2011-11-21 2011-11-17 2.206 195,883 +6,964 0.05% 432,064
2011-11-18 2011-11-16 2.240 188,919 +11,896 0.05% 423,215
2011-11-17 2011-11-15 2.309 177,023 +4,352 0.05% 408,767
2011-11-16 2011-11-14 2.309 172,671 -7,253 0.05% 398,718
2011-11-15 2011-11-11 2.275 179,924 -4,643 0.05% 409,265
2011-11-14 2011-11-10 2.171 184,567 +6,093 0.05% 400,743
2011-11-10 2011-11-08 2.206 178,474 +2,031 0.05% 393,665
2011-11-07 2011-11-03 2.275 176,443 +11,607 0.05% 401,347
2011-11-04 2011-11-02 2.378 164,836 +10,445 0.05% 391,988
2011-11-03 2011-11-01 2.413 154,391 -14,508 0.04% 372,470
2011-11-01 2011-10-28 2.378 168,899 +5,804 0.05% 401,650
2011-10-31 2011-10-27 2.481 163,095 +22,632 0.05% 404,711
2011-10-28 2011-10-26 2.550 140,463 +60,061 0.04% 358,233
2011-08-11 2011-08-09 2.068 80,402 -17,699 0.02% 166,261
2011-06-27 2011-06-23 2.481 98,101 -5,803 0.03% 243,432
2011-06-07 2011-06-02 2.792 103,904 -14,508 0.03% 290,061
2011-05-04 2011-04-29 2.826 118,412 +1,451 0.03% 334,643
2011-04-13 2011-04-11 2.929 116,961 +29,015 0.03% 342,635
2011-04-01 2011-03-30 2.757 87,946 -8,704 0.02% 242,481
2011-03-07 2011-03-03 2.895 96,650 -6,384 0.03% 279,803
2011-02-25 2011-02-23 2.895 103,034 +1,741 0.03% 298,285
2011-02-22 2011-02-18 3.274 101,293 +8,705 0.03% 331,646
2011-01-20 2011-01-18 3.688 92,588 +6,383 0.03% 341,437
2011-01-14 2011-01-12 3.584 86,205 -5,803 0.02% 308,985
2010-12-07 2010-12-03 3.412 92,008 -6,673 0.03% 313,930
2010-11-12 2010-11-10 3.619 98,681 +2,901 0.03% 357,104
2010-11-08 2010-11-04 3.791 95,780 -5,803 0.03% 363,111
2010-11-05 2010-11-03 3.860 101,583 +5,223 0.03% 392,113
2010-11-04 2010-11-02 3.757 96,360 -14,508 0.03% 361,989
2010-11-03 2010-11-01 3.688 110,868 +14,508 0.03% 408,848
2010-10-29 2010-10-27 3.619 96,360 +5,803 0.03% 348,705
2010-10-27 2010-10-25 3.826 90,557 -5,803 0.03% 346,431
2010-10-25 2010-10-21 3.412 96,360 +3,482 0.03% 328,779
2010-10-19 2010-10-15 3.309 92,878 +2,901 0.03% 307,295
2010-10-14 2010-10-12 3.515 89,977 -14,507 0.02% 316,303
2010-10-08 2010-10-06 3.274 104,484 +75,440 0.03% 342,094
2010-10-07 2010-10-05 3.446 29,044 +5,803 0.01% 100,099
2010-08-25 2010-08-23 2.654 23,241 +580 0.01% 61,676
2010-08-17 2010-08-13 2.654 22,661 -2,902 0.01% 60,137
2010-08-06 2010-08-04 2.723 25,563 -17,409 0.01% 69,600
2010-08-05 2010-08-03 2.826 42,972 +17,409 0.01% 121,443
2010-06-03 2010-06-01 2.481 25,563 -290 0.01% 63,433
2010-06-01 2010-05-28 2.585 25,853 +290 0.01% 66,826
2010-04-09 2010-04-07 3.274 25,563 -1,450 0.01% 83,696
2010-04-08 2010-04-01 3.412 27,013 -9,866 0.01% 92,168
2010-03-31 2010-03-29 3.688 36,879 -11,606 0.01% 135,999
2010-03-29 2010-03-25 3.929 48,485 +5,803 0.01% 190,495
2010-03-23 2010-03-19 3.894 42,682 +3,192 0.01% 166,224
2010-03-18 2010-03-16 4.170 39,490 +15,668 0.01% 164,681
2010-03-17 2010-03-15 4.308 23,822 +13,638 0.01% 102,627
2010-02-23 2010-02-19 2.792 10,184 -5,803 0.00% 28,430
2010-02-22 2010-02-18 2.723 15,987 +5,803 0.00% 43,528
2009-09-25 2009-09-23 2.068 10,184 -2,902 0.00% 21,059
2009-07-22 2009-07-20 2.240 13,086 +1,190 0.00% 29,315
2009-07-08 2009-07-06 2.767 11,896 +1,081 0.00% 32,922
2009-06-19 2009-06-17 2.730 10,815 +7,913 0.00% 29,520
2007-08-08 2007-08-06 3.488 2,902 +264 0.00% 10,122
2007-07-04 2007-06-29 4.739 2,638 -264 0.00% 12,501
2007-06-29 2007-06-27 3.753 2,902 -10,551 0.00% 10,892
2007-06-26 2007-06-22 3.981 13,453 0.00% 53,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top