History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 174,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 174,000 | +0 | 0.01% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.199 | 174,000 | +0 | 0.01% | 34,626 |
| 2025-10-09 | 2025-10-06 | 0.199 | 174,000 | +0 | 0.01% | 34,626 |
| 2025-10-08 | 2025-10-03 | 0.206 | 174,000 | +0 | 0.01% | 35,844 |
| 2025-10-06 | 2025-10-02 | 0.206 | 174,000 | +0 | 0.01% | 35,844 |
| 2025-10-03 | 2025-09-30 | 0.205 | 174,000 | +0 | 0.01% | 35,670 |
| 2025-10-02 | 2025-09-29 | 0.200 | 174,000 | +0 | 0.01% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 174,000 | +0 | 0.01% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.202 | 174,000 | +0 | 0.01% | 35,148 |
| 2025-09-26 | 2025-09-24 | 0.201 | 174,000 | +0 | 0.01% | 34,974 |
| 2025-09-25 | 2025-09-23 | 0.201 | 174,000 | +0 | 0.01% | 34,974 |
| 2025-09-24 | 2025-09-22 | 0.202 | 174,000 | +0 | 0.01% | 35,148 |
| 2025-09-23 | 2025-09-19 | 0.202 | 174,000 | +0 | 0.01% | 35,148 |
| 2025-09-22 | 2025-09-18 | 0.202 | 174,000 | +0 | 0.01% | 35,148 |
| 2025-09-19 | 2025-09-17 | 0.200 | 174,000 | +0 | 0.01% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 174,000 | +0 | 0.01% | 33,060 |
| 2025-09-17 | 2025-09-15 | 0.190 | 174,000 | +0 | 0.01% | 33,060 |
| 2025-09-16 | 2025-09-12 | 0.188 | 174,000 | +0 | 0.01% | 32,712 |
| 2025-09-15 | 2025-09-11 | 0.167 | 174,000 | +0 | 0.01% | 29,058 |
| 2025-09-12 | 2025-09-10 | 0.167 | 174,000 | +0 | 0.01% | 29,058 |
| 2025-09-11 | 2025-09-09 | 0.167 | 174,000 | +0 | 0.01% | 29,058 |
| 2025-09-10 | 2025-09-08 | 0.167 | 174,000 | +0 | 0.01% | 29,058 |
| 2025-09-09 | 2025-09-05 | 0.168 | 174,000 | +0 | 0.01% | 29,232 |
| 2025-09-08 | 2025-09-04 | 0.168 | 174,000 | +0 | 0.01% | 29,232 |
| 2025-09-05 | 2025-09-03 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-09-04 | 2025-09-02 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-09-03 | 2025-09-01 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-09-02 | 2025-08-29 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-09-01 | 2025-08-28 | 0.162 | 174,000 | +0 | 0.01% | 28,188 |
| 2025-08-29 | 2025-08-27 | 0.162 | 174,000 | +0 | 0.01% | 28,188 |
| 2025-08-28 | 2025-08-26 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-08-27 | 2025-08-25 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-08-26 | 2025-08-22 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-25 | 2025-08-21 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-22 | 2025-08-20 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-21 | 2025-08-19 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-20 | 2025-08-18 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-19 | 2025-08-15 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-18 | 2025-08-14 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-15 | 2025-08-13 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-14 | 2025-08-12 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-13 | 2025-08-11 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-12 | 2025-08-08 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-11 | 2025-08-07 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-08 | 2025-08-06 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-07 | 2025-08-05 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-08-06 | 2025-08-04 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-05 | 2025-08-01 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-08-04 | 2025-07-31 | 0.170 | 174,000 | +0 | 0.01% | 29,580 |
| 2025-08-01 | 2025-07-30 | 0.167 | 174,000 | +0 | 0.01% | 29,058 |
| 2025-07-31 | 2025-07-29 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-07-30 | 2025-07-28 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-07-29 | 2025-07-25 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-07-28 | 2025-07-24 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-07-25 | 2025-07-23 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-07-24 | 2025-07-22 | 0.169 | 174,000 | +0 | 0.01% | 29,406 |
| 2025-07-23 | 2025-07-21 | 0.169 | 174,000 | +0 | 0.01% | 29,406 |
| 2025-07-22 | 2025-07-18 | 0.172 | 174,000 | +0 | 0.01% | 29,928 |
| 2025-07-21 | 2025-07-17 | 0.165 | 174,000 | +0 | 0.01% | 28,710 |
| 2025-07-18 | 2025-07-16 | 0.169 | 174,000 | +0 | 0.01% | 29,406 |
| 2025-07-17 | 2025-07-15 | 0.166 | 174,000 | +0 | 0.01% | 28,884 |
| 2025-07-16 | 2025-07-14 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-07-15 | 2025-07-11 | 0.164 | 174,000 | +0 | 0.01% | 28,536 |
| 2025-07-14 | 2025-07-10 | 0.160 | 174,000 | +0 | 0.01% | 27,840 |
| 2025-07-11 | 2025-07-09 | 0.160 | 174,000 | +0 | 0.01% | 27,840 |
| 2025-07-10 | 2025-07-08 | 0.160 | 174,000 | +0 | 0.01% | 27,840 |
| 2025-07-09 | 2025-07-07 | 0.160 | 174,000 | +0 | 0.01% | 27,840 |
| 2025-07-08 | 2025-07-04 | 0.160 | 174,000 | +0 | 0.01% | 27,840 |
| 2025-07-07 | 2025-07-03 | 0.166 | 174,000 | +40,000 | 0.01% | 28,884 |
| 2024-09-19 | 2024-09-16 | 0.154 | 134,000 | +41,000 | 0.01% | 20,636 |
| 2023-12-15 | 2023-12-13 | 0.176 | 93,000 | +10,000 | 0.01% | 16,368 |
| 2023-08-14 | 2023-08-10 | 0.198 | 83,000 | -30,000 | 0.01% | 16,434 |
| 2023-07-10 | 2023-07-06 | 0.204 | 113,000 | -105,000 | 0.01% | 23,052 |
| 2023-07-06 | 2023-07-04 | 0.198 | 218,000 | -266,000 | 0.02% | 43,164 |
| 2023-07-04 | 2023-06-30 | 0.214 | 484,000 | +20,000 | 0.04% | 103,576 |
| 2023-06-30 | 2023-06-28 | 0.202 | 464,000 | +32,000 | 0.04% | 93,728 |
| 2023-06-29 | 2023-06-27 | 0.205 | 432,000 | -810,000 | 0.03% | 88,560 |
| 2023-06-28 | 2023-06-26 | 0.195 | 1,242,000 | +10,000 | 0.10% | 242,190 |
| 2023-06-19 | 2023-06-15 | 0.192 | 1,232,000 | -318,000 | 0.10% | 236,544 |
| 2023-06-14 | 2023-06-12 | 0.190 | 1,550,000 | -2,000 | 0.12% | 294,500 |
| 2023-06-13 | 2023-06-09 | 0.207 | 1,552,000 | +27,000 | 0.13% | 321,264 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,525,000 | +87,000 | 0.12% | 248,575 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,438,000 | +81,000 | 0.12% | 241,584 |
| 2023-05-15 | 2023-05-11 | 0.170 | 1,357,000 | +20,000 | 0.11% | 230,690 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,337,000 | +20,000 | 0.11% | 239,323 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,317,000 | +40,000 | 0.11% | 237,060 |
| 2023-04-28 | 2023-04-26 | 0.160 | 1,277,000 | +40,000 | 0.10% | 204,320 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,237,000 | +128,000 | 0.10% | 216,475 |
| 2023-04-20 | 2023-04-18 | 0.172 | 1,109,000 | +200,000 | 0.09% | 190,748 |
| 2023-04-19 | 2023-04-17 | 0.180 | 909,000 | +40,000 | 0.07% | 163,620 |
| 2023-04-18 | 2023-04-14 | 0.180 | 869,000 | +70,000 | 0.07% | 156,420 |
| 2023-04-17 | 2023-04-13 | 0.184 | 799,000 | +25,000 | 0.06% | 147,016 |
| 2023-04-14 | 2023-04-12 | 0.186 | 774,000 | +47,000 | 0.06% | 143,964 |
| 2023-04-04 | 2023-03-31 | 0.189 | 727,000 | +120,000 | 0.06% | 137,403 |
| 2023-04-03 | 2023-03-30 | 0.199 | 607,000 | +4,000 | 0.05% | 120,793 |
| 2023-03-29 | 2023-03-27 | 0.220 | 603,000 | +24,000 | 0.05% | 132,660 |
| 2023-03-28 | 2023-03-24 | 0.229 | 579,000 | +20,000 | 0.05% | 132,591 |
| 2023-03-27 | 2023-03-23 | 0.236 | 559,000 | +71,000 | 0.05% | 131,924 |
| 2023-03-24 | 2023-03-22 | 0.240 | 488,000 | +60,000 | 0.04% | 117,120 |
| 2023-03-23 | 2023-03-21 | 0.248 | 428,000 | +40,000 | 0.03% | 106,144 |
| 2023-03-21 | 2023-03-17 | 0.260 | 388,000 | +29,000 | 0.03% | 100,880 |
| 2023-03-20 | 2023-03-16 | 0.285 | 359,000 | +40,000 | 0.03% | 102,315 |
| 2023-03-17 | 2023-03-15 | 0.295 | 319,000 | +87,000 | 0.03% | 94,105 |
| 2023-03-16 | 2023-03-14 | 0.300 | 232,000 | +4,000 | 0.02% | 69,600 |
| 2023-03-13 | 2023-03-09 | 0.350 | 228,000 | -89,000 | 0.02% | 79,800 |
| 2023-03-03 | 2023-03-01 | 0.370 | 317,000 | +2,000 | 0.03% | 117,290 |
| 2023-02-27 | 2023-02-23 | 0.370 | 315,000 | -13,000 | 0.03% | 116,550 |
| 2023-02-21 | 2023-02-17 | 0.370 | 328,000 | -34,000 | 0.03% | 121,360 |
| 2023-01-27 | 2023-01-20 | 0.390 | 362,000 | +20,000 | 0.03% | 141,180 |
| 2023-01-20 | 2023-01-18 | 0.390 | 342,000 | -17,000 | 0.03% | 133,380 |
| 2023-01-17 | 2023-01-13 | 0.400 | 359,000 | -40,000 | 0.03% | 143,600 |
| 2023-01-16 | 2023-01-12 | 0.380 | 399,000 | -32,000 | 0.03% | 151,620 |
| 2023-01-13 | 2023-01-11 | 0.385 | 431,000 | -65,000 | 0.03% | 165,935 |
| 2023-01-03 | 2022-12-29 | 0.345 | 496,000 | -16,000 | 0.04% | 171,120 |
| 2022-12-28 | 2022-12-22 | 0.345 | 512,000 | -107,000 | 0.04% | 176,640 |
| 2022-12-23 | 2022-12-21 | 0.330 | 619,000 | -131,000 | 0.05% | 204,270 |
| 2022-12-13 | 2022-12-09 | 0.295 | 750,000 | +8,000 | 0.06% | 221,250 |
| 2022-12-08 | 2022-12-06 | 0.295 | 742,000 | -15,000 | 0.06% | 218,890 |
| 2022-12-07 | 2022-12-05 | 0.290 | 757,000 | +103,000 | 0.06% | 219,530 |
| 2022-12-06 | 2022-12-02 | 0.249 | 654,000 | +420,000 | 0.05% | 162,846 |
| 2022-12-05 | 2022-12-01 | 0.248 | 234,000 | +223,000 | 0.02% | 58,032 |
| 2022-12-01 | 2022-11-29 | 0.228 | 11,000 | -16,000 | 0.00% | 2,508 |
| 2022-11-21 | 2022-11-17 | 0.210 | 27,000 | +16,000 | 0.00% | 5,670 |
| 2022-05-24 | 2022-05-20 | 0.405 | 11,000 | -7,000 | 0.00% | 4,455 |
| 2022-05-20 | 2022-05-18 | 0.400 | 18,000 | +7,000 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 3.870 | 11,000 | +5,742 | 0.00% | 42,571 |
| 2021-11-08 | 2021-11-04 | 3.514 | 5,258 | +5,258 | 0.00% | 18,479 |
| 2021-09-02 | 2021-08-31 | 3.368 | 0 | -4,780 | ||
| 2021-08-02 | 2021-07-29 | 3.347 | 4,780 | -4,302 | 0.00% | 15,999 |
| 2021-07-30 | 2021-07-28 | 3.347 | 9,082 | -478 | 0.00% | 30,399 |
| 2021-07-07 | 2021-07-05 | 3.389 | 9,560 | -11,473 | 0.00% | 32,399 |
| 2021-06-28 | 2021-06-24 | 3.347 | 21,033 | +21,033 | 0.00% | 70,400 |
| 2020-01-07 | 2020-01-03 | 2.948 | 0 | -14,042 | ||
| 2019-12-09 | 2019-12-05 | 2.649 | 14,042 | +14,042 | 0.00% | 37,200 |
| 2019-05-30 | 2019-05-28 | 3.931 | 0 | -468 | ||
| 2019-05-29 | 2019-05-27 | 3.782 | 468 | +468 | 0.00% | 1,770 |
| 2019-03-29 | 2019-03-27 | 5.704 | 0 | -9,361 | ||
| 2019-03-26 | 2019-03-22 | 6.462 | 9,361 | +324 | 0.00% | 60,491 |
| 2019-03-12 | 2019-03-08 | 6.307 | 9,037 | +9,037 | 0.00% | 56,998 |
| 2019-02-19 | 2019-02-15 | 6.706 | 0 | -4,519 | ||
| 2019-02-14 | 2019-02-12 | 6.661 | 4,519 | +4,519 | 0.00% | 30,102 |
| 2018-06-06 | 2018-06-04 | 7.436 | 0 | -15,363 | ||
| 2018-06-05 | 2018-06-01 | 7.546 | 15,363 | +6,326 | 0.00% | 115,936 |
| 2018-06-04 | 2018-05-31 | 7.436 | 9,037 | +9,037 | 0.00% | 67,197 |
| 2018-05-30 | 2018-05-28 | 7.104 | 0 | -9,489 | ||
| 2018-05-28 | 2018-05-24 | 7.170 | 9,489 | +9,489 | 0.00% | 68,038 |
| 2018-05-24 | 2018-05-21 | 6.927 | 0 | -27,112 | ||
| 2018-05-23 | 2018-05-18 | 6.838 | 27,112 | +27,112 | 0.00% | 185,400 |
| 2018-04-20 | 2018-04-18 | 4.692 | 0 | -6,326 | ||
| 2018-04-16 | 2018-04-12 | 4.647 | 6,326 | +6,326 | 0.00% | 29,399 |
| 2018-04-04 | 2018-03-29 | 4.559 | 0 | -9,037 | ||
| 2018-04-03 | 2018-03-28 | 4.537 | 9,037 | +9,037 | 0.00% | 40,998 |
| 2018-03-16 | 2018-03-14 | 5.437 | 0 | -15,779 | ||
| 2018-03-15 | 2018-03-13 | 5.487 | 15,779 | -9,306 | 0.00% | 86,578 |
| 2018-01-25 | 2018-01-23 | 5.141 | 25,085 | +16,993 | 0.00% | 128,959 |
| 2018-01-24 | 2018-01-22 | 4.943 | 8,092 | +8,092 | 0.00% | 40,000 |
| 2017-12-21 | 2017-12-19 | 4.449 | 0 | -1,618 | ||
| 2017-12-19 | 2017-12-15 | 4.399 | 1,618 | +1,618 | 0.00% | 7,118 |
| 2017-09-07 | 2017-09-05 | 5.017 | 0 | -1,495 | ||
| 2017-09-05 | 2017-09-01 | 6.246 | 1,495 | +164 | 0.00% | 9,338 |
| 2017-07-21 | 2017-07-19 | 6.024 | 1,331 | -5,764 | 0.00% | 8,018 |
| 2017-06-09 | 2017-06-07 | 6.107 | 7,095 | -7,204 | 0.00% | 43,330 |
| 2017-06-08 | 2017-06-06 | 6.107 | 14,299 | -8,646 | 0.00% | 87,325 |
| 2017-05-22 | 2017-05-18 | 6.107 | 22,945 | +14,770 | 0.01% | 140,127 |
| 2017-05-10 | 2017-05-08 | 8.370 | 8,175 | +1,331 | 0.00% | 68,423 |
| 2017-02-09 | 2017-02-07 | 8.370 | 6,844 | +624 | 0.00% | 57,283 |
| 2016-12-13 | 2016-12-09 | 8.492 | 6,220 | +6,220 | 0.00% | 52,820 |
| 2016-11-30 | 2016-11-28 | 8.339 | 0 | -376,474 | ||
| 2016-10-24 | 2016-10-19 | 8.248 | 376,474 | -654 | 0.09% | 3,105,003 |
| 2016-10-06 | 2016-10-04 | 8.278 | 377,128 | -37,648 | 0.09% | 3,121,917 |
| 2016-09-28 | 2016-09-26 | 8.186 | 414,776 | +32,737 | 0.10% | 3,395,562 |
| 2016-09-27 | 2016-09-23 | 8.125 | 382,039 | -3,274 | 0.09% | 3,104,221 |
| 2016-09-20 | 2016-09-15 | 6.965 | 385,313 | -24,880 | 0.09% | 2,683,563 |
| 2016-09-19 | 2016-09-14 | 6.445 | 410,193 | +17,024 | 0.10% | 2,643,833 |
| 2016-09-14 | 2016-09-12 | 6.079 | 393,169 | +7,856 | 0.10% | 2,389,988 |
| 2016-09-08 | 2016-09-06 | 6.262 | 385,313 | -3,273 | 0.09% | 2,412,853 |
| 2016-08-29 | 2016-08-25 | 5.407 | 388,586 | -132,257 | 0.10% | 2,100,989 |
| 2016-08-25 | 2016-08-23 | 5.101 | 520,843 | +655 | 0.13% | 2,656,970 |
| 2016-08-24 | 2016-08-22 | 4.949 | 520,188 | +45,177 | 0.13% | 2,574,178 |
| 2016-08-23 | 2016-08-19 | 5.407 | 475,011 | +67,437 | 0.12% | 2,568,267 |
| 2016-08-22 | 2016-08-18 | 5.712 | 407,574 | -29,135 | 0.10% | 2,328,152 |
| 2016-08-12 | 2016-08-10 | 5.895 | 436,709 | -9,821 | 0.11% | 2,574,618 |
| 2016-08-01 | 2016-07-28 | 5.957 | 446,530 | +3,273 | 0.11% | 2,659,797 |
| 2016-07-22 | 2016-07-20 | 6.079 | 443,257 | +10,149 | 0.11% | 2,694,462 |
| 2016-07-20 | 2016-07-18 | 6.048 | 433,108 | +12,767 | 0.11% | 2,619,538 |
| 2016-07-19 | 2016-07-15 | 5.865 | 420,341 | +19,642 | 0.10% | 2,465,280 |
| 2016-07-11 | 2016-07-07 | 6.323 | 400,699 | -2,291 | 0.10% | 2,533,681 |
| 2016-07-07 | 2016-07-05 | 6.354 | 402,990 | -16,041 | 0.10% | 2,560,477 |
| 2016-07-06 | 2016-07-04 | 6.140 | 419,031 | +2,291 | 0.10% | 2,572,797 |
| 2016-07-05 | 2016-06-30 | 6.170 | 416,740 | +15,386 | 0.10% | 2,571,461 |
| 2016-07-04 | 2016-06-29 | 5.651 | 401,354 | -12,112 | 0.10% | 2,268,102 |
| 2016-06-30 | 2016-06-28 | 5.895 | 413,466 | -24,880 | 0.10% | 2,437,589 |
| 2016-06-24 | 2016-06-22 | 4.582 | 438,346 | +6,547 | 0.11% | 2,008,499 |
| 2016-06-23 | 2016-06-21 | 4.765 | 431,799 | +3,274 | 0.11% | 2,057,641 |
| 2016-06-20 | 2016-06-16 | 4.918 | 428,525 | -13,095 | 0.11% | 2,107,489 |
| 2016-06-06 | 2016-06-02 | 5.847 | 441,620 | +13,095 | 0.11% | 2,582,071 |
| 2016-06-03 | 2016-06-01 | 5.646 | 428,525 | +36,731 | 0.11% | 2,419,604 |
| 2016-05-04 | 2016-04-29 | 5.045 | 391,794 | -39,509 | 0.11% | 1,976,588 |
| 2016-04-14 | 2016-04-12 | 4.978 | 431,303 | -11,972 | 0.12% | 2,147,089 |
| 2016-04-13 | 2016-04-11 | 4.978 | 443,275 | -11,973 | 0.12% | 2,206,688 |
| 2016-04-01 | 2016-03-30 | 5.145 | 455,248 | -7,183 | 0.12% | 2,342,341 |
| 2016-03-30 | 2016-03-24 | 4.845 | 462,431 | +31,427 | 0.12% | 2,240,249 |
| 2016-03-16 | 2016-03-14 | 4.744 | 431,004 | -17,958 | 0.12% | 2,044,801 |
| 2016-03-11 | 2016-03-09 | 4.444 | 448,962 | -15,564 | 0.12% | 1,994,999 |
| 2016-03-01 | 2016-02-26 | 4.744 | 464,526 | -1,497 | 0.12% | 2,203,838 |
| 2016-01-27 | 2016-01-25 | 3.675 | 466,023 | -299 | 0.12% | 1,712,700 |
| 2016-01-19 | 2016-01-15 | 3.942 | 466,322 | +11,972 | 0.12% | 1,838,439 |
| 2016-01-11 | 2016-01-07 | 4.143 | 454,350 | +11,374 | 0.12% | 1,882,321 |
| 2016-01-05 | 2015-12-31 | 4.577 | 442,976 | +7,183 | 0.12% | 2,027,599 |
| 2016-01-04 | 2015-12-29 | 4.644 | 435,793 | +21,550 | 0.12% | 2,023,841 |
| 2015-12-29 | 2015-12-24 | 4.310 | 414,243 | +36,815 | 0.11% | 1,785,362 |
| 2015-12-16 | 2015-12-14 | 3.742 | 377,428 | +9,878 | 0.10% | 1,412,321 |
| 2015-11-19 | 2015-11-17 | 3.876 | 367,550 | -11,973 | 0.10% | 1,424,478 |
| 2015-10-26 | 2015-10-22 | 4.277 | 379,523 | -13,469 | 0.10% | 1,623,041 |
| 2015-10-19 | 2015-10-15 | 4.277 | 392,992 | +2,095 | 0.11% | 1,680,641 |
| 2015-10-09 | 2015-10-07 | 4.510 | 390,897 | -5,387 | 0.10% | 1,763,102 |
| 2015-10-08 | 2015-10-06 | 4.444 | 396,284 | +8,081 | 0.11% | 1,760,920 |
| 2015-09-17 | 2015-09-15 | 4.377 | 388,203 | +1,497 | 0.10% | 1,699,071 |
| 2015-09-16 | 2015-09-14 | 4.444 | 386,706 | -13,469 | 0.10% | 1,718,359 |
| 2015-09-15 | 2015-09-11 | 4.477 | 400,175 | +13,469 | 0.11% | 1,791,580 |
| 2015-09-11 | 2015-09-09 | 4.677 | 386,706 | -2,993 | 0.10% | 1,808,799 |
| 2015-08-24 | 2015-08-20 | 4.510 | 389,699 | -16,462 | 0.10% | 1,757,699 |
| 2015-07-23 | 2015-07-21 | 5.045 | 406,161 | -11,973 | 0.11% | 2,049,069 |
| 2015-07-15 | 2015-07-13 | 4.945 | 418,134 | -11,972 | 0.11% | 2,067,562 |
| 2015-07-14 | 2015-07-10 | 4.544 | 430,106 | +17,959 | 0.12% | 1,954,320 |
| 2015-07-13 | 2015-07-09 | 4.176 | 412,147 | +8,380 | 0.11% | 1,721,248 |
| 2015-07-10 | 2015-07-08 | 3.775 | 403,767 | -14,965 | 0.11% | 1,524,371 |
| 2015-07-09 | 2015-07-07 | 4.310 | 418,732 | +14,067 | 0.11% | 1,804,709 |
| 2015-06-23 | 2015-06-19 | 5.713 | 404,665 | +23,945 | 0.11% | 2,311,922 |
| 2015-06-18 | 2015-06-16 | 5.646 | 380,720 | -14,965 | 0.10% | 2,149,680 |
| 2015-06-15 | 2015-06-11 | 5.580 | 395,685 | -8,980 | 0.11% | 2,207,737 |
| 2015-06-12 | 2015-06-10 | 5.513 | 404,665 | +12,571 | 0.11% | 2,230,802 |
| 2015-06-09 | 2015-06-05 | 5.780 | 392,094 | +30,829 | 0.11% | 2,266,301 |
| 2015-06-08 | 2015-06-04 | 5.880 | 361,265 | -41,903 | 0.10% | 2,124,320 |
| 2015-06-05 | 2015-06-03 | 5.847 | 403,168 | +14,965 | 0.11% | 2,357,249 |
| 2015-06-03 | 2015-06-01 | 6.281 | 388,203 | +5,388 | 0.10% | 2,438,362 |
| 2015-06-01 | 2015-05-28 | 6.616 | 382,815 | -61,658 | 0.10% | 2,532,682 |
| 2015-05-29 | 2015-05-27 | 6.582 | 444,473 | -6,129 | 0.12% | 2,925,605 |
| 2015-05-28 | 2015-05-26 | 6.008 | 450,602 | -1,185 | 0.12% | 2,707,378 |
| 2015-05-27 | 2015-05-22 | 5.536 | 451,787 | +592 | 0.12% | 2,500,998 |
| 2015-05-22 | 2015-05-20 | 5.671 | 451,195 | +19,849 | 0.12% | 2,558,641 |
| 2015-05-21 | 2015-05-19 | 5.705 | 431,346 | -46,808 | 0.12% | 2,460,641 |
| 2015-05-20 | 2015-05-18 | 5.671 | 478,154 | +36,439 | 0.13% | 2,711,520 |
| 2015-05-19 | 2015-05-15 | 6.346 | 441,715 | -26,070 | 0.12% | 2,803,081 |
| 2015-05-14 | 2015-05-12 | 6.211 | 467,785 | -23,700 | 0.13% | 2,905,359 |
| 2015-05-11 | 2015-05-07 | 6.548 | 491,485 | -14,813 | 0.13% | 3,218,457 |
| 2015-05-08 | 2015-05-06 | 6.548 | 506,298 | +32,292 | 0.14% | 3,315,459 |
| 2015-05-04 | 2015-04-29 | 7.021 | 474,006 | +14,812 | 0.13% | 3,327,997 |
| 2015-04-30 | 2015-04-28 | 7.156 | 459,194 | +56,881 | 0.12% | 3,286,002 |
| 2015-04-29 | 2015-04-27 | 7.055 | 402,313 | +1,481 | 0.11% | 2,838,220 |
| 2015-04-27 | 2015-04-23 | 7.460 | 400,832 | +51,252 | 0.11% | 2,990,132 |
| 2015-04-24 | 2015-04-22 | 7.865 | 349,580 | -5,925 | 0.09% | 2,749,402 |
| 2015-04-23 | 2015-04-21 | 7.595 | 355,505 | +35,551 | 0.10% | 2,700,001 |
| 2015-04-22 | 2015-04-20 | 8.202 | 319,954 | -20,738 | 0.09% | 2,624,397 |
| 2015-04-21 | 2015-04-17 | 7.156 | 340,692 | -29,033 | 0.09% | 2,437,999 |
| 2015-04-15 | 2015-04-13 | 7.055 | 369,725 | +2,370 | 0.10% | 2,608,320 |
| 2015-04-14 | 2015-04-10 | 7.291 | 367,355 | -96,875 | 0.10% | 2,678,400 |
| 2015-04-10 | 2015-04-08 | 5.671 | 464,230 | +29,625 | 0.13% | 2,632,560 |
| 2015-04-09 | 2015-04-02 | 5.738 | 434,605 | +41,476 | 0.12% | 2,493,902 |
| 2015-04-08 | 2015-04-01 | 5.873 | 393,129 | -5,925 | 0.11% | 2,308,979 |
| 2015-04-01 | 2015-03-30 | 6.076 | 399,054 | -28,144 | 0.11% | 2,424,599 |
| 2015-03-31 | 2015-03-27 | 5.468 | 427,198 | +13,331 | 0.12% | 2,336,038 |
| 2015-03-30 | 2015-03-26 | 5.671 | 413,867 | -17,775 | 0.11% | 2,346,961 |
| 2015-03-27 | 2015-03-25 | 5.502 | 431,642 | -2,963 | 0.12% | 2,374,909 |
| 2015-03-13 | 2015-03-11 | 4.962 | 434,605 | -2,370 | 0.12% | 2,156,492 |
| 2015-03-12 | 2015-03-10 | 4.928 | 436,975 | +30,811 | 0.12% | 2,153,501 |
| 2015-03-11 | 2015-03-09 | 4.996 | 406,164 | -13,332 | 0.11% | 2,029,079 |
| 2015-03-10 | 2015-03-06 | 5.367 | 419,496 | -5,036 | 0.11% | 2,251,441 |
| 2015-03-09 | 2015-03-05 | 4.793 | 424,532 | -2,074 | 0.11% | 2,034,860 |
| 2015-03-06 | 2015-03-04 | 4.759 | 426,606 | +26,663 | 0.12% | 2,030,401 |
| 2015-03-04 | 2015-03-02 | 4.793 | 399,943 | +296 | 0.11% | 1,917,000 |
| 2015-03-03 | 2015-02-27 | 4.928 | 399,647 | -100,726 | 0.11% | 1,969,541 |
| 2015-03-02 | 2015-02-26 | 5.502 | 500,373 | +3,851 | 0.14% | 2,753,070 |
| 2015-02-27 | 2015-02-25 | 5.367 | 496,522 | +30,218 | 0.13% | 2,664,841 |
| 2015-02-26 | 2015-02-24 | 5.367 | 466,304 | +31,699 | 0.13% | 2,502,661 |
| 2015-02-25 | 2015-02-23 | 6.110 | 434,605 | +31,996 | 0.12% | 2,655,272 |
| 2015-02-24 | 2015-02-18 | 6.143 | 402,609 | +23,700 | 0.11% | 2,473,378 |
| 2015-02-23 | 2015-02-16 | 6.076 | 378,909 | +32,588 | 0.10% | 2,302,200 |
| 2015-02-17 | 2015-02-13 | 6.211 | 346,321 | -4,740 | 0.09% | 2,150,960 |
| 2015-02-16 | 2015-02-12 | 6.515 | 351,061 | -44,734 | 0.10% | 2,287,050 |
| 2015-02-13 | 2015-02-11 | 5.300 | 395,795 | -24,886 | 0.11% | 2,097,518 |
| 2015-02-11 | 2015-02-09 | 5.468 | 420,681 | -79,100 | 0.11% | 2,300,401 |
| 2015-02-10 | 2015-02-06 | 5.063 | 499,781 | +1,778 | 0.14% | 2,530,502 |
| 2015-02-09 | 2015-02-05 | 4.793 | 498,003 | -593 | 0.13% | 2,387,020 |
| 2015-02-06 | 2015-02-04 | 4.759 | 498,596 | -48,289 | 0.13% | 2,373,032 |
| 2015-02-05 | 2015-02-03 | 4.388 | 546,885 | -60,436 | 0.15% | 2,399,800 |
| 2015-02-04 | 2015-02-02 | 4.051 | 607,321 | +29,626 | 0.16% | 2,460,001 |
| 2015-02-03 | 2015-01-30 | 4.219 | 577,695 | +6,813 | 0.16% | 2,437,498 |
| 2015-02-02 | 2015-01-29 | 4.624 | 570,882 | -102,207 | 0.15% | 2,639,992 |
| 2015-01-30 | 2015-01-28 | 3.882 | 673,089 | +1,185 | 0.18% | 2,612,799 |
| 2015-01-29 | 2015-01-27 | 3.882 | 671,904 | -20,145 | 0.18% | 2,608,199 |
| 2015-01-28 | 2015-01-26 | 3.949 | 692,049 | +31,699 | 0.19% | 2,733,118 |
| 2015-01-27 | 2015-01-23 | 3.814 | 660,350 | +8,295 | 0.18% | 2,518,769 |
| 2015-01-23 | 2015-01-21 | 3.511 | 652,055 | -7,406 | 0.18% | 2,289,039 |
| 2015-01-19 | 2015-01-15 | 3.308 | 659,461 | +35,550 | 0.18% | 2,181,478 |
| 2015-01-16 | 2015-01-14 | 3.105 | 623,911 | +1,481 | 0.17% | 1,937,520 |
| 2015-01-15 | 2015-01-13 | 3.240 | 622,430 | +1,482 | 0.17% | 2,016,961 |
| 2015-01-14 | 2015-01-12 | 3.139 | 620,948 | +9,183 | 0.17% | 1,949,279 |
| 2015-01-13 | 2015-01-09 | 3.578 | 611,765 | +297 | 0.17% | 2,188,901 |
| 2015-01-12 | 2015-01-08 | 3.679 | 611,468 | -20,738 | 0.17% | 2,249,759 |
| 2015-01-09 | 2015-01-07 | 3.477 | 632,206 | +27,255 | 0.17% | 2,198,020 |
| 2015-01-08 | 2015-01-06 | 3.544 | 604,951 | +16,887 | 0.16% | 2,144,101 |
| 2015-01-07 | 2015-01-05 | 2.970 | 588,064 | +11,850 | 0.16% | 1,746,799 |
| 2015-01-06 | 2015-01-02 | 2.937 | 576,214 | +11,850 | 0.16% | 1,692,150 |
| 2015-01-02 | 2014-12-29 | 2.970 | 564,364 | -29,625 | 0.15% | 1,676,400 |
| 2014-12-22 | 2014-12-18 | 2.532 | 593,989 | -23,701 | 0.16% | 1,503,749 |
| 2014-11-18 | 2014-11-14 | 2.734 | 617,690 | +31,996 | 0.17% | 1,688,851 |
| 2014-11-10 | 2014-11-06 | 2.768 | 585,694 | +39,105 | 0.16% | 1,621,139 |
| 2014-11-07 | 2014-11-05 | 2.734 | 546,589 | +11,850 | 0.15% | 1,494,451 |
| 2014-11-06 | 2014-11-04 | 2.734 | 534,739 | +11,851 | 0.14% | 1,462,051 |
| 2014-10-15 | 2014-10-13 | 2.667 | 522,888 | -10,073 | 0.14% | 1,394,349 |
| 2014-10-09 | 2014-10-07 | 2.633 | 532,961 | -14,813 | 0.14% | 1,403,220 |
| 2014-10-07 | 2014-10-03 | 2.565 | 547,774 | +14,813 | 0.15% | 1,405,241 |
| 2014-09-22 | 2014-09-18 | 2.835 | 532,961 | -8,888 | 0.14% | 1,511,160 |
| 2014-09-19 | 2014-09-17 | 2.802 | 541,849 | -16,590 | 0.15% | 1,518,071 |
| 2014-09-11 | 2014-09-08 | 2.869 | 558,439 | +16,590 | 0.15% | 1,602,250 |
| 2014-08-19 | 2014-08-15 | 2.869 | 541,849 | -17,182 | 0.15% | 1,554,651 |
| 2014-08-18 | 2014-08-14 | 2.903 | 559,031 | -26,959 | 0.15% | 1,622,819 |
| 2014-08-15 | 2014-08-13 | 2.903 | 585,990 | -89,469 | 0.16% | 1,701,079 |
| 2014-08-14 | 2014-08-12 | 2.734 | 675,459 | -59,251 | 0.18% | 1,846,799 |
| 2014-08-12 | 2014-08-08 | 2.734 | 734,710 | +41,772 | 0.20% | 2,008,800 |
| 2014-08-11 | 2014-08-07 | 2.700 | 692,938 | +50,363 | 0.19% | 1,871,199 |
| 2014-08-05 | 2014-08-01 | 2.633 | 642,575 | +2,963 | 0.17% | 1,691,820 |
| 2014-08-04 | 2014-07-31 | 2.667 | 639,612 | -79,989 | 0.17% | 1,705,609 |
| 2014-08-01 | 2014-07-30 | 2.700 | 719,601 | +23,700 | 0.19% | 1,943,200 |
| 2014-07-31 | 2014-07-29 | 2.734 | 695,901 | +66,954 | 0.19% | 1,902,691 |
| 2014-07-30 | 2014-07-28 | 2.734 | 628,947 | -13,332 | 0.17% | 1,719,629 |
| 2014-07-28 | 2014-07-24 | 2.667 | 642,279 | +59,547 | 0.17% | 1,712,721 |
| 2014-07-21 | 2014-07-17 | 2.532 | 582,732 | -4,444 | 0.16% | 1,475,251 |
| 2014-07-18 | 2014-07-16 | 2.565 | 587,176 | -23,700 | 0.16% | 1,506,321 |
| 2014-07-08 | 2014-07-04 | 2.565 | 610,876 | +23,700 | 0.17% | 1,567,120 |
| 2014-07-07 | 2014-07-03 | 2.532 | 587,176 | +17,776 | 0.16% | 1,486,501 |
| 2014-06-30 | 2014-06-26 | 2.498 | 569,400 | -17,776 | 0.15% | 1,422,279 |
| 2014-06-24 | 2014-06-20 | 2.565 | 587,176 | -8,887 | 0.16% | 1,506,321 |
| 2014-06-20 | 2014-06-18 | 2.633 | 596,063 | +68,138 | 0.16% | 1,569,360 |
| 2014-05-27 | 2014-05-23 | 2.397 | 527,925 | -29,625 | 0.14% | 1,265,221 |
| 2014-05-21 | 2014-05-19 | 2.464 | 557,550 | -19,849 | 0.15% | 1,373,860 |
| 2014-05-19 | 2014-05-15 | 2.464 | 577,399 | +19,849 | 0.16% | 1,422,770 |
| 2014-05-15 | 2014-05-13 | 2.329 | 557,550 | -82,951 | 0.15% | 1,298,580 |
| 2014-05-07 | 2014-05-02 | 2.329 | 640,501 | +28,440 | 0.17% | 1,491,779 |
| 2014-04-23 | 2014-04-17 | 2.464 | 612,061 | +24,885 | 0.17% | 1,508,180 |
| 2014-04-15 | 2014-04-11 | 2.498 | 587,176 | -17,775 | 0.16% | 1,466,681 |
| 2014-04-14 | 2014-04-10 | 2.498 | 604,951 | -41,475 | 0.16% | 1,511,081 |
| 2014-03-31 | 2014-03-27 | 2.498 | 646,426 | -11,850 | 0.17% | 1,614,679 |
| 2014-03-25 | 2014-03-21 | 2.532 | 658,276 | -29,626 | 0.18% | 1,666,499 |
| 2014-03-21 | 2014-03-19 | 2.532 | 687,902 | -23,700 | 0.19% | 1,741,500 |
| 2014-03-12 | 2014-03-10 | 2.667 | 711,602 | +11,850 | 0.19% | 1,897,579 |
| 2014-03-07 | 2014-03-05 | 2.700 | 699,752 | -29,625 | 0.19% | 1,889,600 |
| 2014-03-05 | 2014-03-03 | 2.700 | 729,377 | +38,513 | 0.20% | 1,969,599 |
| 2014-03-03 | 2014-02-27 | 2.734 | 690,864 | -15,998 | 0.19% | 1,888,919 |
| 2014-02-28 | 2014-02-26 | 2.768 | 706,862 | +15,998 | 0.19% | 1,956,520 |
| 2014-02-27 | 2014-02-25 | 2.802 | 690,864 | +35,550 | 0.19% | 1,935,559 |
| 2014-02-19 | 2014-02-17 | 2.802 | 655,314 | -40,290 | 0.18% | 1,835,960 |
| 2014-02-18 | 2014-02-14 | 2.869 | 695,604 | -7,703 | 0.19% | 1,995,799 |
| 2014-02-17 | 2014-02-13 | 2.802 | 703,307 | +8,888 | 0.19% | 1,970,420 |
| 2014-02-14 | 2014-02-12 | 2.768 | 694,419 | +43,253 | 0.19% | 1,922,079 |
| 2014-02-12 | 2014-02-10 | 2.700 | 651,166 | -15,406 | 0.18% | 1,758,399 |
| 2014-01-28 | 2014-01-24 | 2.667 | 666,572 | -24,885 | 0.18% | 1,777,501 |
| 2014-01-22 | 2014-01-20 | 2.633 | 691,457 | +593 | 0.19% | 1,820,520 |
| 2014-01-15 | 2014-01-13 | 2.802 | 690,864 | -18,961 | 0.19% | 1,935,559 |
| 2014-01-06 | 2014-01-02 | 2.835 | 709,825 | -38,513 | 0.19% | 2,012,641 |
| 2013-12-19 | 2013-12-17 | 3.004 | 748,338 | -32,588 | 0.20% | 2,248,141 |
| 2013-12-18 | 2013-12-16 | 3.004 | 780,926 | +11,851 | 0.21% | 2,346,041 |
| 2013-12-09 | 2013-12-05 | 2.970 | 769,075 | +60,732 | 0.21% | 2,284,479 |
| 2013-12-02 | 2013-11-28 | 2.869 | 708,343 | -16,294 | 0.19% | 2,032,349 |
| 2013-11-05 | 2013-11-01 | 2.970 | 724,637 | -20,146 | 0.20% | 2,152,479 |
| 2013-10-30 | 2013-10-28 | 2.937 | 744,783 | -27,255 | 0.20% | 2,187,181 |
| 2013-10-24 | 2013-10-22 | 3.038 | 772,038 | -23,700 | 0.21% | 2,345,400 |
| 2013-10-23 | 2013-10-21 | 3.004 | 795,738 | -29,626 | 0.22% | 2,390,539 |
| 2013-10-21 | 2013-10-17 | 3.038 | 825,364 | +52,733 | 0.22% | 2,507,401 |
| 2013-10-17 | 2013-10-15 | 3.004 | 772,631 | +14,813 | 0.21% | 2,321,121 |
| 2013-10-15 | 2013-10-10 | 2.903 | 757,818 | -4,740 | 0.21% | 2,199,880 |
| 2013-10-07 | 2013-10-03 | 2.970 | 762,558 | +23,700 | 0.21% | 2,265,120 |
| 2013-08-29 | 2013-08-27 | 3.004 | 738,858 | -5,925 | 0.20% | 2,219,661 |
| 2013-08-19 | 2013-08-15 | 3.105 | 744,783 | +5,925 | 0.20% | 2,312,881 |
| 2013-08-06 | 2013-08-02 | 3.240 | 738,858 | +26,663 | 0.20% | 2,394,241 |
| 2013-07-30 | 2013-07-26 | 3.105 | 712,195 | -7,702 | 0.19% | 2,211,681 |
| 2013-07-09 | 2013-07-05 | 3.173 | 719,897 | +11,850 | 0.19% | 2,284,199 |
| 2013-07-03 | 2013-06-28 | 3.207 | 708,047 | +3,851 | 0.19% | 2,270,499 |
| 2013-06-28 | 2013-06-26 | 3.004 | 704,196 | +17,775 | 0.19% | 2,115,530 |
| 2013-06-27 | 2013-06-25 | 2.869 | 686,421 | +29,626 | 0.19% | 1,969,451 |
| 2013-06-14 | 2013-06-11 | 3.207 | 656,795 | +8,295 | 0.18% | 2,106,149 |
| 2013-06-11 | 2013-06-07 | 3.207 | 648,500 | -23,700 | 0.18% | 2,079,550 |
| 2013-06-06 | 2013-06-04 | 3.274 | 672,200 | -5,333 | 0.18% | 2,200,929 |
| 2013-06-04 | 2013-05-31 | 3.477 | 677,533 | -11,850 | 0.18% | 2,355,610 |
| 2013-05-28 | 2013-05-24 | 3.511 | 689,383 | +6,693 | 0.19% | 2,420,308 |
| 2013-05-27 | 2013-05-23 | 3.545 | 682,690 | +49,874 | 0.19% | 2,420,080 |
| 2013-05-23 | 2013-05-21 | 3.613 | 632,816 | -39,606 | 0.17% | 2,286,420 |
| 2013-05-20 | 2013-05-15 | 3.613 | 672,422 | -14,669 | 0.18% | 2,429,520 |
| 2013-05-16 | 2013-05-14 | 3.647 | 687,091 | -56,035 | 0.19% | 2,505,941 |
| 2013-05-15 | 2013-05-13 | 3.545 | 743,126 | +64,837 | 0.20% | 2,634,320 |
| 2013-05-13 | 2013-05-09 | 3.511 | 678,289 | -8,802 | 0.19% | 2,381,358 |
| 2013-05-10 | 2013-05-08 | 3.545 | 687,091 | +8,802 | 0.19% | 2,435,681 |
| 2013-04-08 | 2013-04-03 | 3.306 | 678,289 | -2,347 | 0.19% | 2,242,639 |
| 2013-03-22 | 2013-03-20 | 3.204 | 680,636 | +8,801 | 0.19% | 2,180,798 |
| 2013-03-21 | 2013-03-19 | 3.136 | 671,835 | +11,735 | 0.18% | 2,106,800 |
| 2013-03-12 | 2013-03-08 | 3.443 | 660,100 | +20,536 | 0.18% | 2,272,500 |
| 2013-03-07 | 2013-03-05 | 3.409 | 639,564 | +14,669 | 0.17% | 2,180,001 |
| 2013-03-01 | 2013-02-27 | 3.477 | 624,895 | +14,669 | 0.17% | 2,172,601 |
| 2013-02-28 | 2013-02-26 | 3.409 | 610,226 | -49,874 | 0.17% | 2,080,001 |
| 2013-02-27 | 2013-02-25 | 3.579 | 660,100 | +89,480 | 0.18% | 2,362,500 |
| 2013-02-26 | 2013-02-22 | 3.818 | 570,620 | +55,742 | 0.16% | 2,178,401 |
| 2013-02-25 | 2013-02-21 | 3.715 | 514,878 | -11,735 | 0.14% | 1,912,950 |
| 2013-02-21 | 2013-02-19 | 3.852 | 526,613 | +29,338 | 0.14% | 2,028,349 |
| 2013-02-14 | 2013-02-07 | 3.818 | 497,275 | -5,868 | 0.14% | 1,898,399 |
| 2013-02-07 | 2013-02-05 | 3.886 | 503,143 | +14,669 | 0.14% | 1,955,100 |
| 2013-02-01 | 2013-01-30 | 4.090 | 488,474 | -39,019 | 0.13% | 1,998,000 |
| 2013-01-31 | 2013-01-29 | 3.886 | 527,493 | +2,934 | 0.14% | 2,049,719 |
| 2013-01-29 | 2013-01-25 | 3.818 | 524,559 | +28,457 | 0.14% | 2,002,558 |
| 2013-01-28 | 2013-01-24 | 3.886 | 496,102 | +11,735 | 0.14% | 1,927,741 |
| 2013-01-24 | 2013-01-22 | 3.988 | 484,367 | -8,214 | 0.13% | 1,931,671 |
| 2013-01-21 | 2013-01-17 | 3.920 | 492,581 | +11,735 | 0.13% | 1,930,849 |
| 2013-01-18 | 2013-01-16 | 3.988 | 480,846 | -17,603 | 0.13% | 1,917,629 |
| 2013-01-17 | 2013-01-15 | 3.988 | 498,449 | -20,536 | 0.14% | 1,987,831 |
| 2013-01-15 | 2013-01-11 | 4.022 | 518,985 | +2,640 | 0.14% | 2,087,419 |
| 2013-01-14 | 2013-01-10 | 4.090 | 516,345 | +38,726 | 0.14% | 2,112,000 |
| 2013-01-11 | 2013-01-09 | 4.193 | 477,619 | -3,521 | 0.13% | 2,002,440 |
| 2013-01-10 | 2013-01-08 | 4.124 | 481,140 | -12,615 | 0.13% | 1,984,402 |
| 2013-01-09 | 2013-01-07 | 3.954 | 493,755 | +24,057 | 0.13% | 1,952,281 |
| 2013-01-08 | 2013-01-04 | 3.988 | 469,698 | +21,123 | 0.13% | 1,873,171 |
| 2013-01-04 | 2013-01-02 | 3.920 | 448,575 | -10,268 | 0.12% | 1,758,351 |
| 2013-01-03 | 2012-12-31 | 3.852 | 458,843 | +15,843 | 0.13% | 1,767,321 |
| 2012-12-28 | 2012-12-24 | 3.818 | 443,000 | +14,668 | 0.12% | 1,691,198 |
| 2012-12-27 | 2012-12-20 | 3.852 | 428,332 | -67,476 | 0.12% | 1,649,802 |
| 2012-12-21 | 2012-12-19 | 3.954 | 495,808 | +80,385 | 0.14% | 1,960,398 |
| 2012-12-20 | 2012-12-18 | 3.749 | 415,423 | +5,868 | 0.11% | 1,557,600 |
| 2012-12-19 | 2012-12-17 | 3.784 | 409,555 | +20,536 | 0.11% | 1,549,559 |
| 2012-12-18 | 2012-12-14 | 3.784 | 389,019 | +2,347 | 0.11% | 1,471,860 |
| 2012-12-17 | 2012-12-13 | 3.681 | 386,672 | -11,148 | 0.11% | 1,423,440 |
| 2012-12-11 | 2012-12-07 | 3.647 | 397,820 | -43,420 | 0.11% | 1,450,919 |
| 2012-12-10 | 2012-12-06 | 3.647 | 441,240 | +5,867 | 0.12% | 1,609,279 |
| 2012-12-06 | 2012-12-04 | 3.545 | 435,373 | -8,801 | 0.12% | 1,543,361 |
| 2012-12-05 | 2012-12-03 | 3.545 | 444,174 | +46,940 | 0.12% | 1,574,560 |
| 2012-11-30 | 2012-11-28 | 3.443 | 397,234 | +11,736 | 0.11% | 1,367,542 |
| 2012-11-20 | 2012-11-16 | 3.443 | 385,498 | -46,941 | 0.11% | 1,327,139 |
| 2012-11-19 | 2012-11-15 | 3.477 | 432,439 | -64,543 | 0.12% | 1,503,480 |
| 2012-11-16 | 2012-11-14 | 3.477 | 496,982 | +2,934 | 0.14% | 1,727,880 |
| 2012-11-15 | 2012-11-13 | 3.443 | 494,048 | +25,230 | 0.14% | 1,700,839 |
| 2012-11-14 | 2012-11-12 | 3.511 | 468,818 | -1,760 | 0.13% | 1,645,941 |
| 2012-11-12 | 2012-11-08 | 3.613 | 470,578 | -11,735 | 0.13% | 1,700,240 |
| 2012-11-09 | 2012-11-07 | 3.681 | 482,313 | -48,407 | 0.13% | 1,775,520 |
| 2012-11-08 | 2012-11-06 | 3.613 | 530,720 | -17,603 | 0.15% | 1,917,538 |
| 2012-11-06 | 2012-11-02 | 3.715 | 548,323 | +11,735 | 0.15% | 2,037,210 |
| 2012-11-02 | 2012-10-31 | 3.681 | 536,588 | +8,801 | 0.15% | 1,975,320 |
| 2012-11-01 | 2012-10-30 | 3.613 | 527,787 | +10,562 | 0.14% | 1,906,941 |
| 2012-10-31 | 2012-10-29 | 3.681 | 517,225 | +26,404 | 0.14% | 1,904,040 |
| 2012-10-30 | 2012-10-26 | 3.988 | 490,821 | -57,795 | 0.13% | 1,957,410 |
| 2012-10-29 | 2012-10-25 | 3.954 | 548,616 | +7,041 | 0.15% | 2,169,198 |
| 2012-10-26 | 2012-10-24 | 3.886 | 541,575 | +2,933 | 0.15% | 2,104,438 |
| 2012-10-22 | 2012-10-18 | 3.988 | 538,642 | +17,896 | 0.15% | 2,148,122 |
| 2012-10-18 | 2012-10-16 | 3.920 | 520,746 | +9,095 | 0.14% | 2,041,252 |
| 2012-10-17 | 2012-10-15 | 3.852 | 511,651 | -14,669 | 0.14% | 1,970,721 |
| 2012-10-16 | 2012-10-12 | 3.920 | 526,320 | +11,735 | 0.14% | 2,063,101 |
| 2012-10-15 | 2012-10-11 | 3.852 | 514,585 | -20,536 | 0.14% | 1,982,021 |
| 2012-10-12 | 2012-10-10 | 3.954 | 535,121 | +37,259 | 0.15% | 2,115,840 |
| 2012-10-10 | 2012-10-08 | 3.852 | 497,862 | -11,735 | 0.14% | 1,917,610 |
| 2012-10-09 | 2012-10-05 | 3.988 | 509,597 | +40,486 | 0.14% | 2,032,289 |
| 2012-10-08 | 2012-10-04 | 3.852 | 469,111 | +880 | 0.13% | 1,806,870 |
| 2012-10-04 | 2012-09-28 | 3.681 | 468,231 | +9,388 | 0.13% | 1,723,680 |
| 2012-09-28 | 2012-09-26 | 3.443 | 458,843 | -24,057 | 0.13% | 1,579,640 |
| 2012-09-26 | 2012-09-24 | 3.545 | 482,900 | +14,669 | 0.13% | 1,711,841 |
| 2012-09-25 | 2012-09-21 | 3.477 | 468,231 | -16,722 | 0.13% | 1,627,920 |
| 2012-09-24 | 2012-09-20 | 3.443 | 484,953 | +14,962 | 0.13% | 1,669,528 |
| 2012-09-21 | 2012-09-19 | 3.613 | 469,991 | +8,801 | 0.13% | 1,698,119 |
| 2012-09-20 | 2012-09-18 | 3.613 | 461,190 | +12,322 | 0.13% | 1,666,320 |
| 2012-09-19 | 2012-09-17 | 3.443 | 448,868 | +2,054 | 0.12% | 1,545,300 |
| 2012-09-14 | 2012-09-12 | 3.136 | 446,814 | +2,933 | 0.12% | 1,401,159 |
| 2012-09-13 | 2012-09-11 | 3.068 | 443,881 | -3,227 | 0.12% | 1,361,701 |
| 2012-09-12 | 2012-09-10 | 3.102 | 447,108 | +13,202 | 0.12% | 1,386,841 |
| 2012-09-11 | 2012-09-07 | 3.102 | 433,906 | +2,934 | 0.12% | 1,345,891 |
| 2012-09-10 | 2012-09-06 | 3.068 | 430,972 | +2,640 | 0.12% | 1,322,100 |
| 2012-09-07 | 2012-09-05 | 3.000 | 428,332 | -19,069 | 0.12% | 1,284,801 |
| 2012-09-04 | 2012-08-31 | 3.067 | 447,401 | +4,916 | 0.12% | 1,372,330 |
| 2012-08-31 | 2012-08-29 | 3.102 | 442,485 | +29,016 | 0.12% | 1,372,501 |
| 2012-08-28 | 2012-08-24 | 3.240 | 413,469 | -7,254 | 0.11% | 1,339,499 |
| 2012-08-27 | 2012-08-23 | 3.274 | 420,723 | +37,720 | 0.12% | 1,377,500 |
| 2012-08-22 | 2012-08-20 | 3.171 | 383,003 | -10,155 | 0.11% | 1,214,400 |
| 2012-08-20 | 2012-08-16 | 3.240 | 393,158 | +13,347 | 0.11% | 1,273,698 |
| 2012-08-17 | 2012-08-15 | 3.309 | 379,811 | +49,036 | 0.10% | 1,256,639 |
| 2012-08-16 | 2012-08-14 | 3.309 | 330,775 | -23,503 | 0.09% | 1,094,399 |
| 2012-08-15 | 2012-08-13 | 3.274 | 354,278 | +26,694 | 0.10% | 1,159,950 |
| 2012-08-14 | 2012-08-10 | 3.412 | 327,584 | -11,026 | 0.09% | 1,117,711 |
| 2012-08-13 | 2012-08-09 | 3.274 | 338,610 | -40,331 | 0.09% | 1,108,651 |
| 2012-08-10 | 2012-08-08 | 3.378 | 378,941 | -37,140 | 0.10% | 1,279,880 |
| 2012-08-09 | 2012-08-07 | 3.033 | 416,081 | +12,187 | 0.11% | 1,261,921 |
| 2012-08-07 | 2012-08-03 | 2.964 | 403,894 | +11,896 | 0.11% | 1,197,119 |
| 2012-08-02 | 2012-07-31 | 2.895 | 391,998 | -14,798 | 0.11% | 1,134,840 |
| 2012-07-30 | 2012-07-26 | 2.757 | 406,796 | +23,503 | 0.11% | 1,121,601 |
| 2012-07-17 | 2012-07-13 | 3.102 | 383,293 | +26,114 | 0.11% | 1,188,899 |
| 2012-07-12 | 2012-07-10 | 3.171 | 357,179 | +11,606 | 0.10% | 1,132,519 |
| 2012-07-10 | 2012-07-06 | 3.205 | 345,573 | -15,959 | 0.10% | 1,107,629 |
| 2012-07-09 | 2012-07-05 | 3.136 | 361,532 | +290 | 0.10% | 1,133,861 |
| 2012-07-05 | 2012-07-03 | 3.171 | 361,242 | +15,669 | 0.10% | 1,145,401 |
| 2012-07-04 | 2012-06-29 | 3.171 | 345,573 | +17,409 | 0.10% | 1,095,719 |
| 2012-06-28 | 2012-06-26 | 3.205 | 328,164 | +31,917 | 0.09% | 1,051,830 |
| 2012-06-22 | 2012-06-20 | 3.309 | 296,247 | +17,409 | 0.08% | 980,160 |
| 2012-06-21 | 2012-06-19 | 3.446 | 278,838 | +11,026 | 0.08% | 961,000 |
| 2012-06-18 | 2012-06-14 | 3.205 | 267,812 | +5,803 | 0.07% | 858,390 |
| 2012-06-15 | 2012-06-13 | 3.274 | 262,009 | +17,409 | 0.07% | 857,850 |
| 2012-06-14 | 2012-06-12 | 3.343 | 244,600 | -5,803 | 0.07% | 817,711 |
| 2012-06-12 | 2012-06-08 | 3.171 | 250,403 | +14,508 | 0.07% | 793,961 |
| 2012-06-08 | 2012-06-06 | 3.205 | 235,895 | +20,311 | 0.07% | 756,090 |
| 2012-06-07 | 2012-06-05 | 3.171 | 215,584 | +11,606 | 0.06% | 683,559 |
| 2012-05-24 | 2012-05-22 | 3.446 | 203,978 | +11,606 | 0.06% | 702,999 |
| 2012-05-18 | 2012-05-16 | 3.619 | 192,372 | -8,705 | 0.05% | 696,150 |
| 2012-05-11 | 2012-05-09 | 3.446 | 201,077 | -11,606 | 0.06% | 693,001 |
| 2012-05-10 | 2012-05-08 | 3.481 | 212,683 | +1,451 | 0.06% | 740,331 |
| 2012-05-02 | 2012-04-27 | 3.550 | 211,232 | -5,803 | 0.06% | 749,840 |
| 2012-04-25 | 2012-04-23 | 3.722 | 217,035 | +290 | 0.06% | 807,840 |
| 2012-04-24 | 2012-04-20 | 3.860 | 216,745 | -5,803 | 0.06% | 836,640 |
| 2012-04-20 | 2012-04-18 | 3.826 | 222,548 | -11,896 | 0.06% | 851,370 |
| 2012-04-19 | 2012-04-17 | 3.998 | 234,444 | +19,440 | 0.06% | 937,279 |
| 2012-04-18 | 2012-04-16 | 3.791 | 215,004 | +12,767 | 0.06% | 815,100 |
| 2012-04-17 | 2012-04-13 | 3.757 | 202,237 | -21,472 | 0.06% | 759,729 |
| 2012-04-10 | 2012-04-03 | 3.584 | 223,709 | +7,835 | 0.06% | 801,841 |
| 2012-04-05 | 2012-04-02 | 3.446 | 215,874 | +31,626 | 0.06% | 743,998 |
| 2012-04-03 | 2012-03-30 | 3.515 | 184,248 | -36,849 | 0.05% | 647,701 |
| 2012-04-02 | 2012-03-29 | 3.653 | 221,097 | -17,409 | 0.06% | 807,719 |
| 2012-03-30 | 2012-03-28 | 3.619 | 238,506 | +870 | 0.07% | 863,098 |
| 2012-03-29 | 2012-03-27 | 3.791 | 237,636 | +14,218 | 0.07% | 900,900 |
| 2012-03-27 | 2012-03-23 | 3.894 | 223,418 | +21,181 | 0.06% | 870,098 |
| 2012-03-26 | 2012-03-22 | 3.688 | 202,237 | -17,700 | 0.06% | 745,789 |
| 2012-03-23 | 2012-03-21 | 3.791 | 219,937 | +28,726 | 0.06% | 833,801 |
| 2012-03-22 | 2012-03-20 | 3.860 | 191,211 | +13,927 | 0.05% | 738,078 |
| 2012-03-21 | 2012-03-19 | 3.998 | 177,284 | +7,544 | 0.05% | 708,760 |
| 2012-03-20 | 2012-03-16 | 3.826 | 169,740 | +10,155 | 0.05% | 649,350 |
| 2012-03-19 | 2012-03-15 | 4.067 | 159,585 | -10,358 | 0.04% | 649,002 |
| 2012-03-16 | 2012-03-14 | 3.481 | 169,943 | -46,425 | 0.05% | 591,557 |
| 2012-03-15 | 2012-03-13 | 3.205 | 216,368 | -14,507 | 0.06% | 693,502 |
| 2012-03-07 | 2012-03-05 | 2.619 | 230,875 | +23,212 | 0.06% | 604,731 |
| 2012-02-28 | 2012-02-24 | 2.757 | 207,663 | +11,606 | 0.06% | 572,560 |
| 2012-02-24 | 2012-02-22 | 2.792 | 196,057 | +47,875 | 0.05% | 547,317 |
| 2012-02-10 | 2012-02-08 | 2.240 | 148,182 | -29,015 | 0.04% | 331,956 |
| 2012-01-31 | 2012-01-27 | 2.033 | 177,197 | -11,026 | 0.05% | 360,313 |
| 2012-01-30 | 2012-01-26 | 2.033 | 188,223 | +11,026 | 0.05% | 382,733 |
| 2011-12-02 | 2011-11-30 | 1.964 | 177,197 | +4,062 | 0.05% | 348,099 |
| 2011-11-28 | 2011-11-24 | 1.999 | 173,135 | +7,544 | 0.05% | 346,086 |
| 2011-11-21 | 2011-11-17 | 2.206 | 165,591 | -4,642 | 0.05% | 365,248 |
| 2011-11-17 | 2011-11-15 | 2.309 | 170,233 | -51,358 | 0.05% | 393,088 |
| 2011-11-16 | 2011-11-14 | 2.309 | 221,591 | +19,731 | 0.06% | 511,680 |
| 2011-11-15 | 2011-11-11 | 2.275 | 201,860 | -17,119 | 0.06% | 459,162 |
| 2011-11-14 | 2011-11-10 | 2.171 | 218,979 | +6,093 | 0.06% | 475,461 |
| 2011-11-11 | 2011-11-09 | 2.344 | 212,886 | +12,477 | 0.06% | 498,916 |
| 2011-11-08 | 2011-11-04 | 2.309 | 200,409 | -40,622 | 0.06% | 462,768 |
| 2011-11-07 | 2011-11-03 | 2.275 | 241,031 | -34,818 | 0.07% | 548,262 |
| 2011-11-04 | 2011-11-02 | 2.378 | 275,849 | +23,212 | 0.08% | 655,982 |
| 2011-11-03 | 2011-11-01 | 2.413 | 252,637 | +11,606 | 0.07% | 609,490 |
| 2011-11-01 | 2011-10-28 | 2.378 | 241,031 | -11,606 | 0.07% | 573,183 |
| 2011-10-31 | 2011-10-27 | 2.481 | 252,637 | -22,052 | 0.07% | 626,904 |
| 2011-10-28 | 2011-10-26 | 2.550 | 274,689 | +19,150 | 0.08% | 700,559 |
| 2011-10-27 | 2011-10-25 | 2.344 | 255,539 | -26,113 | 0.07% | 598,877 |
| 2011-10-26 | 2011-10-24 | 2.550 | 281,652 | +5,803 | 0.08% | 718,317 |
| 2011-10-25 | 2011-10-21 | 2.102 | 275,849 | -26,114 | 0.08% | 579,926 |
| 2011-10-24 | 2011-10-20 | 1.758 | 301,963 | +17,409 | 0.08% | 530,757 |
| 2011-10-17 | 2011-10-13 | 1.861 | 284,554 | -11,606 | 0.08% | 529,578 |
| 2011-09-27 | 2011-09-23 | 1.603 | 296,160 | +17,409 | 0.08% | 474,625 |
| 2011-09-01 | 2011-08-30 | 2.033 | 278,751 | +8,705 | 0.08% | 566,813 |
| 2011-08-25 | 2011-08-23 | 2.033 | 270,046 | +17,409 | 0.07% | 549,113 |
| 2011-08-19 | 2011-08-17 | 2.171 | 252,637 | -20,311 | 0.07% | 548,541 |
| 2011-08-11 | 2011-08-09 | 2.068 | 272,948 | +23,503 | 0.08% | 564,421 |
| 2011-08-10 | 2011-08-08 | 2.275 | 249,445 | +14,217 | 0.07% | 567,401 |
| 2011-06-21 | 2011-06-17 | 2.516 | 235,228 | +5,803 | 0.06% | 591,812 |
| 2011-06-01 | 2011-05-30 | 2.792 | 229,425 | +8,705 | 0.06% | 640,468 |
| 2011-05-31 | 2011-05-27 | 2.757 | 220,720 | +8,705 | 0.06% | 608,560 |
| 2011-05-18 | 2011-05-16 | 2.757 | 212,015 | -26,114 | 0.06% | 584,559 |
| 2011-04-15 | 2011-04-13 | 2.895 | 238,129 | -14,508 | 0.07% | 689,387 |
| 2011-04-08 | 2011-04-06 | 2.895 | 252,637 | +11,606 | 0.07% | 731,388 |
| 2011-04-04 | 2011-03-31 | 2.723 | 241,031 | -17,409 | 0.07% | 656,254 |
| 2011-04-01 | 2011-03-30 | 2.757 | 258,440 | -22,922 | 0.07% | 712,560 |
| 2011-03-31 | 2011-03-29 | 2.723 | 281,362 | -23,213 | 0.08% | 766,062 |
| 2011-03-29 | 2011-03-25 | 2.757 | 304,575 | +15,088 | 0.08% | 839,761 |
| 2011-03-28 | 2011-03-24 | 2.757 | 289,487 | +11,607 | 0.08% | 798,161 |
| 2011-03-25 | 2011-03-23 | 2.723 | 277,880 | -44,684 | 0.08% | 756,582 |
| 2011-03-24 | 2011-03-22 | 2.723 | 322,564 | +44,684 | 0.09% | 878,243 |
| 2011-03-16 | 2011-03-14 | 2.826 | 277,880 | -2,902 | 0.08% | 785,313 |
| 2011-03-03 | 2011-03-01 | 2.895 | 280,782 | -14,508 | 0.08% | 812,868 |
| 2011-03-02 | 2011-02-28 | 2.826 | 295,290 | +8,705 | 0.08% | 834,515 |
| 2011-02-24 | 2011-02-22 | 2.964 | 286,585 | -2,902 | 0.08% | 849,422 |
| 2011-02-17 | 2011-02-15 | 3.343 | 289,487 | -5,803 | 0.08% | 967,771 |
| 2011-02-16 | 2011-02-14 | 3.343 | 295,290 | +20,311 | 0.08% | 987,170 |
| 2011-02-15 | 2011-02-11 | 3.378 | 274,979 | +8,705 | 0.08% | 928,747 |
| 2011-02-10 | 2011-02-08 | 3.446 | 266,274 | -36,269 | 0.07% | 917,699 |
| 2011-02-09 | 2011-02-07 | 3.412 | 302,543 | -9,285 | 0.08% | 1,032,272 |
| 2011-02-08 | 2011-02-02 | 3.446 | 311,828 | +45,554 | 0.09% | 1,074,699 |
| 2011-01-27 | 2011-01-25 | 3.412 | 266,274 | +11,606 | 0.07% | 908,522 |
| 2011-01-21 | 2011-01-19 | 3.688 | 254,668 | -11,606 | 0.07% | 939,139 |
| 2011-01-10 | 2011-01-06 | 3.378 | 266,274 | -8,705 | 0.07% | 899,345 |
| 2011-01-06 | 2011-01-04 | 3.446 | 274,979 | -5,803 | 0.08% | 947,701 |
| 2010-12-17 | 2010-12-15 | 3.171 | 280,782 | -57,741 | 0.08% | 890,284 |
| 2010-12-01 | 2010-11-29 | 3.205 | 338,523 | -29,015 | 0.09% | 1,085,033 |
| 2010-11-29 | 2010-11-25 | 3.205 | 367,538 | +5,803 | 0.10% | 1,178,031 |
| 2010-11-25 | 2010-11-23 | 3.171 | 361,735 | +4,643 | 0.10% | 1,146,965 |
| 2010-11-24 | 2010-11-22 | 3.343 | 357,092 | -5,803 | 0.10% | 1,193,778 |
| 2010-11-19 | 2010-11-17 | 3.343 | 362,895 | +26,113 | 0.10% | 1,213,178 |
| 2010-11-18 | 2010-11-16 | 3.515 | 336,782 | +23,213 | 0.09% | 1,183,915 |
| 2010-11-16 | 2010-11-12 | 3.619 | 313,569 | -23,213 | 0.09% | 1,134,734 |
| 2010-11-12 | 2010-11-10 | 3.619 | 336,782 | +23,213 | 0.09% | 1,218,737 |
| 2010-11-11 | 2010-11-09 | 3.688 | 313,569 | -20,311 | 0.09% | 1,156,348 |
| 2010-11-09 | 2010-11-05 | 3.791 | 333,880 | +12,477 | 0.09% | 1,265,770 |
| 2010-11-08 | 2010-11-04 | 3.791 | 321,403 | +32,787 | 0.09% | 1,218,468 |
| 2010-11-05 | 2010-11-03 | 3.860 | 288,616 | -10,155 | 0.08% | 1,114,064 |
| 2010-11-04 | 2010-11-02 | 3.757 | 298,771 | -11,026 | 0.08% | 1,122,371 |
| 2010-11-03 | 2010-11-01 | 3.688 | 309,797 | +8,704 | 0.09% | 1,142,438 |
| 2010-11-02 | 2010-10-29 | 3.584 | 301,093 | +23,213 | 0.08% | 1,079,209 |
| 2010-11-01 | 2010-10-28 | 3.653 | 277,880 | -18,280 | 0.08% | 1,015,161 |
| 2010-10-29 | 2010-10-27 | 3.619 | 296,160 | +49,326 | 0.08% | 1,071,735 |
| 2010-10-28 | 2010-10-26 | 3.894 | 246,834 | +5,803 | 0.07% | 961,291 |
| 2010-10-27 | 2010-10-25 | 3.826 | 241,031 | +40,622 | 0.07% | 922,078 |
| 2010-10-25 | 2010-10-21 | 3.412 | 200,409 | +8,704 | 0.06% | 683,792 |
| 2010-10-22 | 2010-10-20 | 3.343 | 191,705 | +8,705 | 0.05% | 640,880 |
| 2010-10-21 | 2010-10-19 | 3.446 | 183,000 | +10,968 | 0.05% | 630,700 |
| 2010-10-20 | 2010-10-18 | 3.343 | 172,032 | -17,409 | 0.05% | 575,112 |
| 2010-10-18 | 2010-10-14 | 3.309 | 189,441 | +31,916 | 0.05% | 626,782 |
| 2010-10-15 | 2010-10-13 | 3.343 | 157,525 | -2,901 | 0.04% | 526,615 |
| 2010-10-14 | 2010-10-12 | 3.515 | 160,426 | -72,539 | 0.04% | 563,958 |
| 2010-10-13 | 2010-10-11 | 3.205 | 232,965 | +8,705 | 0.06% | 746,698 |
| 2010-10-12 | 2010-10-08 | 3.274 | 224,260 | -11,606 | 0.06% | 734,255 |
| 2010-10-11 | 2010-10-07 | 3.205 | 235,866 | +8,705 | 0.07% | 755,997 |
| 2010-10-08 | 2010-10-06 | 3.274 | 227,161 | +66,735 | 0.06% | 743,754 |
| 2010-10-07 | 2010-10-05 | 3.446 | 160,426 | -23,212 | 0.04% | 552,900 |
| 2010-10-04 | 2010-09-29 | 2.792 | 183,638 | +26,113 | 0.05% | 512,648 |
| 2010-09-21 | 2010-09-17 | 2.861 | 157,525 | +11,607 | 0.04% | 450,608 |
| 2010-09-15 | 2010-09-13 | 2.792 | 145,918 | +23,212 | 0.04% | 407,348 |
| 2010-09-10 | 2010-09-08 | 2.757 | 122,706 | +29,015 | 0.03% | 338,320 |
| 2010-08-19 | 2010-08-17 | 2.688 | 93,691 | +8,705 | 0.03% | 251,863 |
| 2010-08-12 | 2010-08-10 | 2.688 | 84,986 | -8,705 | 0.02% | 228,462 |
| 2010-08-10 | 2010-08-06 | 2.757 | 93,691 | -11,606 | 0.03% | 258,321 |
| 2010-08-05 | 2010-08-03 | 2.826 | 105,297 | +23,212 | 0.03% | 297,578 |
| 2010-08-04 | 2010-08-02 | 2.619 | 82,085 | -29,015 | 0.02% | 215,005 |
| 2010-08-02 | 2010-07-29 | 2.654 | 111,100 | -17,409 | 0.03% | 294,833 |
| 2010-07-28 | 2010-07-26 | 2.585 | 128,509 | +17,409 | 0.04% | 332,175 |
| 2010-07-27 | 2010-07-23 | 2.550 | 111,100 | -14,508 | 0.03% | 283,346 |
| 2010-07-15 | 2010-07-13 | 2.550 | 125,608 | +17,410 | 0.03% | 320,347 |
| 2010-07-14 | 2010-07-12 | 2.516 | 108,198 | -8,705 | 0.03% | 272,216 |
| 2010-06-29 | 2010-06-25 | 2.516 | 116,903 | -11,606 | 0.03% | 294,117 |
| 2010-06-24 | 2010-06-22 | 2.619 | 128,509 | +5,803 | 0.04% | 336,604 |
| 2010-06-09 | 2010-06-07 | 2.344 | 122,706 | -5,803 | 0.03% | 287,572 |
| 2010-06-02 | 2010-05-31 | 2.481 | 128,509 | -26,114 | 0.04% | 318,888 |
| 2010-05-31 | 2010-05-27 | 2.447 | 154,623 | +5,803 | 0.04% | 378,359 |
| 2010-05-27 | 2010-05-25 | 2.102 | 148,820 | -5,803 | 0.04% | 312,869 |
| 2010-05-26 | 2010-05-24 | 2.309 | 154,623 | +11,606 | 0.04% | 357,043 |
| 2010-05-25 | 2010-05-20 | 2.240 | 143,017 | +14,508 | 0.04% | 320,385 |
| 2010-05-20 | 2010-05-18 | 2.654 | 128,509 | -54,259 | 0.04% | 341,033 |
| 2010-05-19 | 2010-05-17 | 2.688 | 182,768 | -3,772 | 0.05% | 491,322 |
| 2010-05-18 | 2010-05-14 | 2.895 | 186,540 | -11,606 | 0.05% | 540,036 |
| 2010-05-13 | 2010-05-11 | 2.861 | 198,146 | +29,015 | 0.05% | 566,807 |
| 2010-05-07 | 2010-05-05 | 3.033 | 169,131 | +5,803 | 0.05% | 512,953 |
| 2010-05-06 | 2010-05-04 | 3.240 | 163,328 | +29,016 | 0.05% | 529,127 |
| 2010-05-05 | 2010-05-03 | 3.274 | 134,312 | +8,704 | 0.04% | 439,754 |
| 2010-05-04 | 2010-04-30 | 3.240 | 125,608 | -14,507 | 0.03% | 406,927 |
| 2010-05-03 | 2010-04-29 | 3.171 | 140,115 | +14,798 | 0.04% | 444,267 |
| 2010-04-30 | 2010-04-28 | 3.274 | 125,317 | -29,016 | 0.03% | 410,304 |
| 2010-04-28 | 2010-04-26 | 3.446 | 154,333 | -5,803 | 0.04% | 531,901 |
| 2010-04-27 | 2010-04-23 | 3.446 | 160,136 | +2,611 | 0.04% | 551,900 |
| 2010-04-26 | 2010-04-22 | 3.550 | 157,525 | +10,446 | 0.04% | 559,189 |
| 2010-04-23 | 2010-04-21 | 3.515 | 147,079 | -580 | 0.04% | 517,038 |
| 2010-04-22 | 2010-04-20 | 3.481 | 147,659 | +40,621 | 0.04% | 513,988 |
| 2010-04-21 | 2010-04-19 | 3.481 | 107,038 | -11,606 | 0.03% | 372,590 |
| 2010-04-20 | 2010-04-16 | 3.515 | 118,644 | +5,803 | 0.03% | 417,078 |
| 2010-04-19 | 2010-04-15 | 3.584 | 112,841 | -29,015 | 0.03% | 404,457 |
| 2010-04-15 | 2010-04-13 | 3.653 | 141,856 | +29,015 | 0.04% | 518,233 |
| 2010-04-13 | 2010-04-09 | 3.550 | 112,841 | -35,979 | 0.03% | 400,568 |
| 2010-04-12 | 2010-04-08 | 3.653 | 148,820 | +64,995 | 0.04% | 543,674 |
| 2010-04-09 | 2010-04-07 | 3.274 | 83,825 | +31,916 | 0.02% | 274,454 |
| 2010-04-01 | 2010-03-30 | 3.757 | 51,909 | -8,124 | 0.01% | 195,003 |
| 2010-03-31 | 2010-03-29 | 3.688 | 60,033 | -13,637 | 0.02% | 221,384 |
| 2010-03-29 | 2010-03-25 | 3.929 | 73,670 | -18,570 | 0.02% | 289,446 |
| 2010-03-26 | 2010-03-24 | 3.929 | 92,240 | +8,705 | 0.03% | 362,406 |
| 2010-03-24 | 2010-03-22 | 3.860 | 83,535 | +11,606 | 0.02% | 322,447 |
| 2010-03-23 | 2010-03-19 | 3.894 | 71,929 | -5,803 | 0.02% | 280,126 |
| 2010-03-22 | 2010-03-18 | 4.205 | 77,732 | +5,803 | 0.02% | 326,837 |
| 2010-03-19 | 2010-03-17 | 4.239 | 71,929 | +12,186 | 0.02% | 304,916 |
| 2010-03-18 | 2010-03-16 | 4.170 | 59,743 | +2,322 | 0.02% | 249,140 |
| 2010-03-17 | 2010-03-15 | 4.308 | 57,421 | -170,031 | 0.02% | 247,373 |
| 2010-03-16 | 2010-03-12 | 2.792 | 227,452 | -55,129 | 0.06% | 634,960 |
| 2010-03-15 | 2010-03-11 | 2.654 | 282,581 | -29,015 | 0.08% | 749,903 |
| 2010-03-12 | 2010-03-10 | 2.792 | 311,596 | +176,994 | 0.09% | 869,858 |
| 2010-03-11 | 2010-03-09 | 2.723 | 134,602 | -8,705 | 0.04% | 366,480 |
| 2010-03-08 | 2010-03-04 | 2.550 | 143,307 | +26,114 | 0.04% | 365,486 |
| 2010-03-03 | 2010-03-01 | 2.481 | 117,193 | -29,016 | 0.03% | 290,808 |
| 2010-03-02 | 2010-02-26 | 2.447 | 146,209 | +29,016 | 0.04% | 357,770 |
| 2010-02-26 | 2010-02-24 | 2.550 | 117,193 | -17,409 | 0.03% | 298,886 |
| 2010-02-25 | 2010-02-23 | 2.585 | 134,602 | +17,409 | 0.04% | 347,924 |
| 2010-02-24 | 2010-02-22 | 2.757 | 117,193 | +14,508 | 0.03% | 323,120 |
| 2010-02-23 | 2010-02-19 | 2.792 | 102,685 | -176,994 | 0.03% | 286,658 |
| 2010-02-22 | 2010-02-18 | 2.723 | 279,679 | +191,501 | 0.08% | 761,480 |
| 2010-02-19 | 2010-02-17 | 2.929 | 88,178 | +24,663 | 0.02% | 258,316 |
| 2009-08-05 | 2009-08-03 | 2.275 | 63,515 | -6,383 | 0.02% | 144,475 |
| 2009-07-22 | 2009-07-20 | 2.240 | 69,898 | +6,354 | 0.02% | 156,585 |
| 2009-07-08 | 2009-07-06 | 2.767 | 63,544 | +11,053 | 0.02% | 175,858 |
| 2009-03-19 | 2009-03-17 | 1.289 | 52,491 | -10,024 | 0.02% | 67,659 |
| 2008-12-12 | 2008-12-10 | 1.118 | 62,515 | -14,244 | 0.02% | 69,915 |
| 2008-12-10 | 2008-12-08 | 1.118 | 76,759 | -264 | 0.03% | 85,845 |
| 2008-12-09 | 2008-12-05 | 1.137 | 77,023 | -15,826 | 0.03% | 87,600 |
| 2008-12-05 | 2008-12-03 | 1.024 | 92,849 | -10,024 | 0.03% | 95,040 |
| 2008-12-04 | 2008-12-02 | 1.024 | 102,873 | -48,798 | 0.03% | 105,300 |
| 2008-12-02 | 2008-11-28 | 1.118 | 151,671 | -13,189 | 0.05% | 169,625 |
| 2008-11-27 | 2008-11-25 | 1.137 | 164,860 | -528 | 0.06% | 187,500 |
| 2008-11-21 | 2008-11-19 | 1.024 | 165,388 | +102,873 | 0.06% | 169,290 |
| 2008-10-22 | 2008-10-20 | 1.516 | 62,515 | -528 | 0.02% | 94,800 |
| 2008-08-14 | 2008-08-12 | 2.047 | 63,043 | -17,409 | 0.02% | 129,061 |
| 2008-08-13 | 2008-08-11 | 2.199 | 80,452 | +17,409 | 0.03% | 176,901 |
| 2008-05-16 | 2008-05-14 | 2.692 | 63,043 | -26,377 | 0.02% | 169,691 |
| 2008-05-14 | 2008-05-09 | 2.692 | 89,420 | -11,343 | 0.03% | 240,690 |
| 2008-05-13 | 2008-05-08 | 2.730 | 100,763 | -1,846 | 0.03% | 275,041 |
| 2008-05-09 | 2008-05-07 | 2.692 | 102,609 | +7,913 | 0.03% | 276,190 |
| 2008-05-08 | 2008-05-06 | 2.767 | 94,696 | +21,102 | 0.03% | 262,071 |
| 2008-05-06 | 2008-05-02 | 2.502 | 73,594 | +10,551 | 0.02% | 184,141 |
| 2007-11-13 | 2007-11-09 | 2.843 | 63,043 | +51,964 | 0.02% | 179,251 |
| 2007-10-30 | 2007-10-26 | 3.071 | 11,079 | -10,551 | 0.00% | 34,021 |
| 2007-08-02 | 2007-07-31 | 4.170 | 21,630 | +5,276 | 0.01% | 90,201 |
| 2007-07-26 | 2007-07-24 | 4.284 | 16,354 | -5,276 | 0.01% | 70,059 |
| 2007-07-23 | 2007-07-19 | 4.322 | 21,630 | -2,637 | 0.01% | 93,482 |
| 2007-06-26 | 2007-06-22 | 3.981 | 24,267 | 0.01% | 96,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy