History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 191,589 +0 0.02% 38,318
2025-10-13 2025-10-09 0.200 191,589 +0 0.02% 38,318
2025-10-10 2025-10-08 0.199 191,589 +0 0.02% 38,126
2025-10-09 2025-10-06 0.199 191,589 +0 0.02% 38,126
2025-10-08 2025-10-03 0.206 191,589 +0 0.02% 39,467
2025-10-06 2025-10-02 0.206 191,589 +0 0.02% 39,467
2025-10-03 2025-09-30 0.205 191,589 +0 0.02% 39,276
2025-10-02 2025-09-29 0.200 191,589 +0 0.02% 38,318
2025-09-30 2025-09-26 0.200 191,589 +0 0.02% 38,318
2025-09-29 2025-09-25 0.202 191,589 +0 0.02% 38,701
2025-09-26 2025-09-24 0.201 191,589 +0 0.02% 38,509
2025-09-25 2025-09-23 0.201 191,589 +0 0.02% 38,509
2025-09-24 2025-09-22 0.202 191,589 +0 0.02% 38,701
2025-09-23 2025-09-19 0.202 191,589 +0 0.02% 38,701
2025-09-22 2025-09-18 0.202 191,589 +0 0.02% 38,701
2025-09-19 2025-09-17 0.200 191,589 +0 0.02% 38,318
2025-09-18 2025-09-16 0.190 191,589 +0 0.02% 36,402
2025-09-17 2025-09-15 0.190 191,589 -147,000 0.02% 36,402
2025-09-08 2025-09-04 0.168 338,589 -103,000 0.03% 56,883
2025-08-20 2025-08-18 0.164 441,589 +250,000 0.04% 72,421
2023-08-16 2023-08-14 0.177 191,589 -750,000 0.02% 33,911
2023-08-15 2023-08-11 0.189 941,589 -950,000 0.08% 177,960
2023-08-14 2023-08-10 0.198 1,891,589 -400,000 0.15% 374,535
2023-08-10 2023-08-08 0.190 2,291,589 -500,000 0.18% 435,402
2023-07-26 2023-07-24 0.193 2,791,589 -49,000 0.23% 538,777
2023-07-20 2023-07-18 0.196 2,840,589 -1,000 0.23% 556,755
2023-07-14 2023-07-12 0.197 2,841,589 -535,000 0.23% 559,793
2023-07-12 2023-07-10 0.195 3,376,589 -6,500 0.27% 658,435
2023-07-10 2023-07-06 0.204 3,383,089 +128,000 0.27% 690,150
2023-06-29 2023-06-27 0.205 3,255,089 +107,000 0.26% 667,293
2023-06-19 2023-06-15 0.192 3,148,089 -950,000 0.25% 604,433
2023-06-15 2023-06-13 0.189 4,098,089 +100,000 0.33% 774,539
2023-06-13 2023-06-09 0.207 3,998,089 -696,000 0.32% 827,604
2023-06-12 2023-06-08 0.166 4,694,089 +149,000 0.38% 779,219
2023-06-09 2023-06-07 0.166 4,545,089 +247,000 0.37% 754,485
2023-06-08 2023-06-06 0.163 4,298,089 -185,000 0.35% 700,589
2023-06-07 2023-06-05 0.163 4,483,089 +256,000 0.36% 730,744
2023-06-06 2023-06-02 0.157 4,227,089 +345,000 0.34% 663,653
2023-06-05 2023-06-01 0.152 3,882,089 +31,000 0.31% 590,078
2023-06-02 2023-05-31 0.157 3,851,089 +9,000 0.31% 604,621
2023-06-01 2023-05-30 0.160 3,842,089 +124,000 0.31% 614,734
2023-05-31 2023-05-29 0.156 3,718,089 +202,000 0.30% 580,022
2023-05-30 2023-05-25 0.159 3,516,089 +318,000 0.28% 559,058
2023-05-29 2023-05-24 0.160 3,198,089 +100,000 0.26% 511,694
2023-05-25 2023-05-23 0.163 3,098,089 +200,000 0.25% 504,989
2023-05-22 2023-05-18 0.165 2,898,089 +509,000 0.23% 478,185
2023-05-19 2023-05-17 0.165 2,389,089 +391,000 0.19% 394,200
2023-05-18 2023-05-16 0.168 1,998,089 +300,000 0.16% 335,679
2023-05-17 2023-05-15 0.170 1,698,089 +100,000 0.14% 288,675
2023-05-15 2023-05-11 0.170 1,598,089 +101,014 0.13% 271,675
2023-05-09 2023-05-05 0.170 1,497,075 +500,000 0.12% 254,503
2023-05-05 2023-05-03 0.164 997,075 +717,000 0.08% 163,520
2023-05-04 2023-05-02 0.162 280,075 +83,000 0.02% 45,372
2022-03-29 2022-03-25 0.470 197,075 -100,000 0.02% 92,625
2021-12-03 2021-12-01 0.640 297,075 -10,000 0.02% 190,128
2021-11-11 2021-11-09 3.807 307,075 -60,000 0.02% 1,169,144
2021-11-10 2021-11-08 3.870 367,075 +191,605 0.03% 1,420,622
2021-11-09 2021-11-05 3.452 175,470 +4,780 0.03% 605,674
2021-11-04 2021-11-02 3.473 170,690 +4,781 0.03% 592,746
2021-11-03 2021-11-01 3.494 165,909 +52,582 0.03% 579,614
2021-10-29 2021-10-27 3.410 113,327 +2,390 0.02% 386,432
2021-10-28 2021-10-26 3.494 110,937 -15,297 0.02% 387,565
2021-09-01 2021-08-30 3.452 126,234 +15,297 0.02% 435,725
2021-07-30 2021-07-28 3.347 110,937 -2,390 0.02% 371,320
2021-06-28 2021-06-24 3.347 113,327 +2,390 0.02% 379,320
2020-04-06 2020-04-02 2.469 110,937 +26,291 0.02% 273,849
2020-03-31 2020-03-27 2.542 84,646 +1,764 0.01% 215,203
2020-03-11 2020-03-09 2.436 82,882 -4,681 0.01% 201,865
2020-01-16 2020-01-14 2.884 87,563 +20,595 0.02% 252,551
2020-01-15 2020-01-13 2.863 66,968 +4,680 0.01% 191,720
2019-12-10 2019-12-06 2.649 62,288 +23,404 0.01% 165,014
2019-11-25 2019-11-21 2.948 38,884 +7,447 0.01% 114,642
2019-11-01 2019-10-30 3.269 31,437 -1,404 0.01% 102,761
2019-05-24 2019-05-22 3.760 32,841 +1,404 0.01% 123,488
2019-03-26 2019-03-22 6.462 31,437 +1,088 0.01% 203,148
2019-03-08 2019-03-06 6.329 30,349 -4,518 0.01% 192,088
2019-01-29 2019-01-25 6.595 34,867 +4,518 0.01% 229,943
2018-08-31 2018-08-29 9.073 30,349 -4,518 0.01% 275,370
2018-08-13 2018-08-09 8.365 34,867 -4,067 0.01% 291,673
2018-08-10 2018-08-08 8.365 38,934 -452 0.01% 325,694
2018-08-09 2018-08-07 8.299 39,386 -5,874 0.01% 326,860
2018-08-08 2018-08-06 8.365 45,260 -4,519 0.01% 378,613
2018-08-03 2018-08-01 8.476 49,779 +4,519 0.01% 421,924
2018-08-02 2018-07-31 8.631 45,260 -4,519 0.01% 390,632
2018-08-01 2018-07-30 8.299 49,779 +4,519 0.01% 413,111
2018-07-30 2018-07-26 7.790 45,260 -4,519 0.01% 352,571
2018-07-27 2018-07-25 7.746 49,779 +4,519 0.01% 385,570
2018-07-12 2018-07-10 7.524 45,260 -286 0.01% 340,551
2018-06-13 2018-06-11 6.528 45,546 -4,970 0.01% 297,346
2018-05-29 2018-05-25 7.126 50,516 +10,393 0.01% 359,976
2018-05-28 2018-05-24 7.170 40,123 -4,519 0.01% 287,692
2018-05-25 2018-05-23 7.259 44,642 +4,519 0.01% 324,046
2018-05-15 2018-05-11 5.953 40,123 -13,556 0.01% 238,855
2018-05-11 2018-05-09 5.577 53,679 -29,896 0.01% 299,360
2018-05-10 2018-05-08 5.599 83,575 +3,163 0.01% 467,936
2018-05-09 2018-05-07 5.555 80,412 -903 0.01% 446,667
2018-04-04 2018-03-29 4.559 81,315 -3,615 0.01% 370,704
2018-03-29 2018-03-27 4.692 84,930 -18,075 0.02% 398,461
2018-03-27 2018-03-23 5.956 103,005 +26,959 0.02% 613,548
2018-03-26 2018-03-22 6.006 76,046 +4,450 0.02% 456,726
2018-03-21 2018-03-19 5.956 71,596 +2,023 0.01% 426,461
2018-03-01 2018-02-27 5.141 69,573 -78 0.01% 357,666
2018-02-07 2018-02-05 5.141 69,651 -10,924 0.01% 358,067
2018-02-05 2018-02-01 4.993 80,575 -810 0.02% 402,277
2018-01-25 2018-01-23 5.141 81,385 -70,198 0.02% 418,390
2018-01-22 2018-01-18 4.795 151,583 -20,230 0.03% 726,818
2018-01-09 2018-01-05 4.745 171,813 +809 0.03% 815,325
2017-12-01 2017-11-29 4.325 171,004 -9,710 0.03% 739,635
2017-11-28 2017-11-24 4.325 180,714 +9,710 0.04% 781,633
2017-11-24 2017-11-22 4.399 171,004 -18,611 0.03% 752,315
2017-11-23 2017-11-21 4.251 189,615 +4,450 0.04% 806,073
2017-11-22 2017-11-20 4.399 185,165 -16,184 0.04% 814,615
2017-11-17 2017-11-15 4.449 201,349 -38,032 0.04% 895,767
2017-11-16 2017-11-14 4.449 239,381 -22,253 0.05% 1,064,965
2017-11-15 2017-11-13 4.523 261,634 +25,894 0.05% 1,183,365
2017-11-13 2017-11-09 4.597 235,740 -80,920 0.05% 1,083,726
2017-11-03 2017-11-01 4.647 316,660 +4,046 0.06% 1,471,378
2017-10-30 2017-10-26 4.647 312,614 -22,253 0.06% 1,452,578
2017-10-20 2017-10-18 4.795 334,867 +4,046 0.07% 1,605,637
2017-10-17 2017-10-13 4.968 330,821 -119,762 0.07% 1,643,472
2017-10-13 2017-10-11 4.918 450,583 -84,157 0.09% 2,216,160
2017-10-11 2017-10-09 5.091 534,740 +17,803 0.11% 2,722,596
2017-10-10 2017-10-06 5.067 516,937 -202,301 0.10% 2,619,176
2017-10-06 2017-10-03 5.067 719,238 +6,069 0.14% 3,644,180
2017-10-03 2017-09-28 5.067 713,169 -38,437 0.14% 3,613,430
2017-09-28 2017-09-26 4.918 751,606 -56,644 0.15% 3,696,720
2017-09-27 2017-09-25 4.869 808,250 -75,256 0.16% 3,935,367
2017-09-26 2017-09-22 4.918 883,506 +23,872 0.18% 4,345,461
2017-09-25 2017-09-21 4.943 859,634 +22,253 0.17% 4,249,295
2017-09-19 2017-09-15 4.795 837,381 -17,803 0.17% 4,015,116
2017-09-18 2017-09-14 4.894 855,184 -8,092 0.17% 4,185,025
2017-09-14 2017-09-12 4.844 863,276 +12,543 0.17% 4,181,952
2017-09-13 2017-09-11 4.918 850,733 +8,497 0.17% 4,184,269
2017-09-12 2017-09-08 4.894 842,236 -4,046 0.17% 4,121,661
2017-09-11 2017-09-07 4.869 846,282 +30,345 0.17% 4,120,545
2017-09-08 2017-09-06 4.918 815,937 +27,108 0.16% 4,013,128
2017-09-07 2017-09-05 5.017 788,829 +19,825 0.16% 3,957,785
2017-09-06 2017-09-04 6.329 769,004 +14,971 0.15% 4,867,159
2017-09-05 2017-09-01 6.246 754,033 +135,273 0.15% 4,709,610
2017-09-04 2017-08-31 6.246 618,760 +17,292 0.14% 3,864,709
2017-09-01 2017-08-30 6.218 601,468 +25,576 0.13% 3,740,009
2017-08-30 2017-08-28 6.135 575,892 +7,926 0.13% 3,533,014
2017-08-29 2017-08-25 6.218 567,966 +25,576 0.13% 3,531,689
2017-08-25 2017-08-22 6.385 542,390 +9,367 0.12% 3,462,993
2017-08-24 2017-08-21 6.274 533,023 -3,603 0.12% 3,344,002
2017-08-22 2017-08-18 6.024 536,626 +10,807 0.12% 3,232,537
2017-08-21 2017-08-17 5.691 525,819 +25,937 0.12% 2,992,280
2017-08-18 2017-08-16 5.691 499,882 +28,099 0.11% 2,844,680
2017-08-17 2017-08-15 5.663 471,783 +22,695 0.11% 2,671,681
2017-08-16 2017-08-14 5.691 449,088 +22,334 0.10% 2,555,627
2017-08-15 2017-08-11 5.552 426,754 +5,764 0.10% 2,369,298
2017-08-11 2017-08-09 5.718 420,990 +11,167 0.09% 2,407,416
2017-08-10 2017-08-08 5.718 409,823 +11,888 0.09% 2,343,558
2017-08-09 2017-08-07 5.635 397,935 +25,217 0.09% 2,242,437
2017-08-08 2017-08-04 5.663 372,718 +14,049 0.08% 2,110,681
2017-08-07 2017-08-03 5.552 358,669 +5,043 0.08% 1,991,296
2017-08-04 2017-08-02 5.635 353,626 -34,222 0.08% 1,992,748
2017-08-03 2017-08-01 5.802 387,848 +10,807 0.09% 2,250,194
2017-08-01 2017-07-28 5.802 377,041 +14,409 0.08% 2,187,494
2017-07-31 2017-07-27 5.885 362,632 +10,808 0.08% 2,134,097
2017-07-28 2017-07-26 5.802 351,824 +21,254 0.08% 2,041,192
2017-07-27 2017-07-25 5.941 330,570 +29,179 0.07% 1,963,764
2017-07-26 2017-07-24 5.996 301,391 +23,415 0.07% 1,807,158
2017-07-25 2017-07-21 6.024 277,976 +5,404 0.06% 1,674,477
2017-07-24 2017-07-20 6.024 272,572 -1,095 0.06% 1,641,924
2017-07-21 2017-07-19 6.024 273,667 +20,173 0.06% 1,648,520
2017-07-20 2017-07-18 6.079 253,494 +31,701 0.06% 1,541,075
2017-07-19 2017-07-17 5.941 221,793 +31,340 0.05% 1,317,570
2017-07-18 2017-07-14 5.885 190,453 +34,943 0.04% 1,120,820
2017-07-17 2017-07-13 5.802 155,510 -3,602 0.03% 902,229
2017-07-13 2017-07-11 5.830 159,112 +1,080 0.04% 927,544
2017-07-12 2017-07-10 5.774 158,032 -10,807 0.04% 912,474
2017-07-11 2017-07-07 5.802 168,839 +22,695 0.04% 979,560
2017-07-04 2017-06-30 5.718 146,144 -2,521 0.03% 835,719
2017-07-03 2017-06-29 5.802 148,665 -22,695 0.03% 862,516
2017-06-29 2017-06-27 5.857 171,360 -13,329 0.04% 1,003,700
2017-06-28 2017-06-26 5.802 184,689 -20,173 0.04% 1,071,518
2017-06-26 2017-06-22 5.857 204,862 +17,651 0.05% 1,199,930
2017-06-23 2017-06-21 5.830 187,211 +10,807 0.04% 1,091,347
2017-06-22 2017-06-20 6.079 176,404 +13,329 0.04% 1,072,419
2017-06-19 2017-06-15 5.774 163,075 -93 0.04% 941,592
2017-06-13 2017-06-09 6.163 163,168 -23,416 0.04% 1,005,542
2017-06-12 2017-06-08 6.024 186,584 -34,222 0.04% 1,123,948
2017-06-09 2017-06-07 6.107 220,806 -53,315 0.05% 1,348,484
2017-06-08 2017-06-06 6.107 274,121 -14,410 0.06% 1,674,083
2017-06-07 2017-06-05 6.163 288,531 +40,347 0.06% 1,778,106
2017-06-06 2017-06-02 6.163 248,184 -20,894 0.06% 1,529,463
2017-06-05 2017-06-01 5.968 269,078 +27,738 0.06% 1,605,938
2017-05-31 2017-05-26 5.968 241,340 +5,043 0.05% 1,440,389
2017-05-29 2017-05-25 5.885 236,297 -16,570 0.05% 1,390,613
2017-05-26 2017-05-24 5.718 252,867 +23,055 0.06% 1,446,011
2017-05-25 2017-05-23 5.691 229,812 +16,571 0.05% 1,307,792
2017-05-24 2017-05-22 5.746 213,241 +18,011 0.05% 1,225,330
2017-05-23 2017-05-19 5.913 195,230 +21,615 0.04% 1,154,352
2017-05-22 2017-05-18 6.107 173,615 +68,445 0.04% 1,060,284
2017-05-10 2017-05-08 8.370 105,170 +72,388 0.02% 880,249
2017-02-09 2017-02-07 8.370 32,782 +2,991 0.01% 274,378
2016-12-05 2016-12-01 8.309 29,791 -327 0.01% 247,524
2016-11-22 2016-11-18 8.309 30,118 -3,274 0.01% 250,241
2016-11-11 2016-11-09 8.217 33,392 -3,273 0.01% 274,384
2016-11-03 2016-11-01 8.309 36,665 -6,548 0.01% 304,638
2016-10-20 2016-10-18 8.278 43,213 -7,202 0.01% 357,723
2016-10-14 2016-10-12 8.217 50,415 -22,916 0.01% 414,262
2016-10-05 2016-10-03 8.217 73,331 -654 0.02% 602,564
2016-10-04 2016-09-30 8.156 73,985 -49,106 0.02% 603,418
2016-09-30 2016-09-28 8.217 123,091 -20,296 0.03% 1,011,444
2016-09-29 2016-09-27 8.125 143,387 -37,648 0.04% 1,165,077
2016-09-27 2016-09-23 8.125 181,035 -117,525 0.04% 1,470,982
2016-09-21 2016-09-19 7.301 298,560 -7,202 0.07% 2,179,680
2016-09-20 2016-09-15 6.965 305,762 -5,893 0.08% 2,129,520
2016-09-19 2016-09-14 6.445 311,655 -13,094 0.08% 2,008,722
2016-09-14 2016-09-12 6.079 324,749 -45,832 0.08% 1,974,078
2016-09-12 2016-09-08 6.415 370,581 +6,547 0.09% 2,377,200
2016-09-09 2016-09-07 6.354 364,034 -13,094 0.09% 2,312,962
2016-09-08 2016-09-06 6.262 377,128 -77,914 0.09% 2,361,598
2016-09-07 2016-09-05 5.407 455,042 -24,553 0.11% 2,460,300
2016-09-01 2016-08-30 5.498 479,595 -16,368 0.12% 2,637,002
2016-08-31 2016-08-29 5.590 495,963 -22,916 0.12% 2,772,450
2016-08-30 2016-08-26 5.529 518,879 -70,384 0.13% 2,868,851
2016-08-29 2016-08-25 5.407 589,263 -29,463 0.14% 3,186,000
2016-08-26 2016-08-24 5.162 618,726 -106,395 0.15% 3,194,099
2016-08-25 2016-08-23 5.101 725,121 -3,274 0.18% 3,699,051
2016-08-24 2016-08-22 4.949 728,395 +12,768 0.18% 3,604,502
2016-08-23 2016-08-19 5.407 715,627 +45,504 0.18% 3,869,219
2016-08-22 2016-08-18 5.712 670,123 +23,571 0.16% 3,827,890
2016-08-19 2016-08-17 5.957 646,552 -41,576 0.16% 3,851,247
2016-08-18 2016-08-16 5.926 688,128 +654 0.17% 4,077,878
2016-08-17 2016-08-15 5.926 687,474 -37,647 0.17% 4,074,003
2016-08-16 2016-08-12 5.895 725,121 -22,916 0.18% 4,274,951
2016-08-15 2016-08-11 5.926 748,037 -1,964 0.18% 4,432,902
2016-08-12 2016-08-10 5.895 750,001 +6,547 0.18% 4,421,631
2016-08-11 2016-08-09 5.895 743,454 +1,965 0.18% 4,383,033
2016-08-08 2016-08-04 5.926 741,489 +3,273 0.18% 4,394,098
2016-08-03 2016-07-29 5.926 738,216 +8,185 0.18% 4,374,702
2016-07-29 2016-07-27 5.987 730,031 +8,839 0.18% 4,370,797
2016-07-28 2016-07-26 5.987 721,192 +24,225 0.18% 4,317,877
2016-07-27 2016-07-25 6.048 696,967 +15,713 0.17% 4,215,419
2016-07-26 2016-07-22 6.018 681,254 +11,131 0.17% 4,099,573
2016-07-25 2016-07-21 6.079 670,123 +21,279 0.16% 4,073,530
2016-07-22 2016-07-20 6.079 648,844 +15,714 0.16% 3,944,180
2016-07-21 2016-07-19 6.018 633,130 -9,821 0.16% 3,809,978
2016-07-20 2016-07-18 6.048 642,951 +8,511 0.16% 3,888,717
2016-07-19 2016-07-15 5.865 634,440 +28,154 0.16% 3,720,961
2016-07-18 2016-07-14 5.987 606,286 +22,261 0.15% 3,629,919
2016-07-15 2016-07-13 6.018 584,025 +15,386 0.14% 3,514,479
2016-07-14 2016-07-12 5.895 568,639 +9,494 0.14% 3,352,411
2016-07-13 2016-07-11 5.957 559,145 +48,450 0.14% 3,330,599
2016-07-12 2016-07-08 6.018 510,695 +36,666 0.13% 3,073,202
2016-07-11 2016-07-07 6.323 474,029 +12,112 0.12% 2,997,358
2016-07-08 2016-07-06 6.323 461,917 -14,731 0.11% 2,920,772
2016-07-07 2016-07-05 6.354 476,648 -59,254 0.12% 3,028,478
2016-07-06 2016-07-04 6.140 535,902 +7,202 0.13% 3,290,370
2016-07-05 2016-06-30 6.170 528,700 +60,236 0.13% 3,262,301
2016-07-04 2016-06-29 5.651 468,464 -52,379 0.12% 2,647,349
2016-06-30 2016-06-28 5.895 520,843 +4,256 0.13% 3,070,630
2016-06-27 2016-06-23 4.521 516,587 +26,189 0.13% 2,335,439
2016-06-24 2016-06-22 4.582 490,398 -3,928 0.12% 2,247,001
2016-06-23 2016-06-21 4.765 494,326 +25,535 0.12% 2,355,599
2016-06-21 2016-06-17 5.040 468,791 -16,369 0.12% 2,362,798
2016-06-20 2016-06-16 4.918 485,160 -42,558 0.12% 2,386,020
2016-06-17 2016-06-15 4.887 527,718 -31,755 0.13% 2,579,201
2016-06-16 2016-06-14 4.582 559,473 -17,350 0.14% 2,563,502
2016-06-14 2016-06-10 4.613 576,823 +29,463 0.14% 2,660,620
2016-06-13 2016-06-08 4.826 547,360 -81,842 0.13% 2,641,761
2016-06-10 2016-06-07 4.887 629,202 -19,642 0.15% 3,075,200
2016-06-08 2016-06-06 4.765 648,844 -50,742 0.16% 3,091,920
2016-06-06 2016-06-02 5.847 699,586 -67,111 0.17% 4,090,351
2016-06-03 2016-06-01 5.646 766,697 +59,731 0.19% 4,329,042
2016-06-01 2016-05-30 5.680 706,966 -17,360 0.19% 4,015,400
2016-05-31 2016-05-27 5.279 724,326 +10,476 0.19% 3,823,601
2016-05-30 2016-05-26 5.212 713,850 +15,564 0.19% 3,720,600
2016-05-27 2016-05-25 5.279 698,286 +12,870 0.19% 3,686,140
2016-05-25 2016-05-23 5.145 685,416 +2,395 0.18% 3,526,601
2016-05-24 2016-05-20 5.112 683,021 +18,257 0.18% 3,491,458
2016-05-23 2016-05-19 5.078 664,764 +9,279 0.18% 3,375,922
2016-05-20 2016-05-18 5.078 655,485 -22,448 0.18% 3,328,800
2016-05-19 2016-05-17 5.112 677,933 +12,870 0.18% 3,465,450
2016-05-18 2016-05-16 5.078 665,063 +14,367 0.18% 3,377,441
2016-05-17 2016-05-13 5.045 650,696 -13,768 0.17% 3,282,740
2016-05-16 2016-05-12 5.145 664,464 +898 0.18% 3,418,799
2016-05-13 2016-05-11 5.112 663,566 +12,571 0.18% 3,392,008
2016-05-12 2016-05-10 5.112 650,995 +6,884 0.18% 3,327,748
2016-05-11 2016-05-09 5.078 644,111 +5,088 0.17% 3,271,039
2016-05-10 2016-05-06 5.078 639,023 -18,856 0.17% 3,245,200
2016-05-09 2016-05-05 5.145 657,879 +5,088 0.18% 3,384,918
2016-05-06 2016-05-04 5.045 652,791 +4,489 0.18% 3,293,309
2016-05-05 2016-05-03 5.112 648,302 -52,977 0.17% 3,313,982
2016-05-04 2016-04-29 5.045 701,279 +29,631 0.19% 3,537,929
2016-05-03 2016-04-28 5.112 671,648 -14,067 0.18% 3,433,322
2016-04-29 2016-04-27 5.112 685,715 +11,972 0.18% 3,505,229
2016-04-28 2016-04-26 5.078 673,743 -2,394 0.18% 3,421,521
2016-04-26 2016-04-22 5.145 676,137 +8,081 0.18% 3,478,859
2016-04-25 2016-04-21 5.179 668,056 -55,073 0.18% 3,459,600
2016-04-22 2016-04-20 4.978 723,129 +2,096 0.19% 3,599,842
2016-04-21 2016-04-19 5.045 721,033 +10,176 0.19% 3,637,588
2016-04-20 2016-04-18 5.045 710,857 +8,081 0.19% 3,586,250
2016-04-19 2016-04-15 5.078 702,776 +15,564 0.19% 3,568,962
2016-04-18 2016-04-14 5.112 687,212 +18,557 0.18% 3,512,882
2016-04-15 2016-04-13 5.012 668,655 +9,578 0.18% 3,351,002
2016-04-14 2016-04-12 4.978 659,077 +8,980 0.18% 3,280,982
2016-04-05 2016-03-31 5.179 650,097 +5,986 0.17% 3,366,598
2016-04-01 2016-03-30 5.145 644,111 -56,869 0.17% 3,314,079
2016-03-31 2016-03-29 4.978 700,980 -2,993 0.19% 3,489,581
2016-03-30 2016-03-24 4.845 703,973 -16,163 0.19% 3,410,400
2016-03-24 2016-03-22 4.677 720,136 -1,197 0.19% 3,368,402
2016-03-23 2016-03-21 4.677 721,333 -1,796 0.19% 3,374,001
2016-03-22 2016-03-18 4.744 723,129 +8,680 0.19% 3,430,722
2016-03-21 2016-03-17 4.744 714,449 +2,694 0.19% 3,389,541
2016-03-18 2016-03-16 4.744 711,755 +898 0.19% 3,376,760
2016-03-17 2016-03-15 4.744 710,857 +11,074 0.19% 3,372,500
2016-03-16 2016-03-14 4.744 699,783 -27,237 0.19% 3,319,962
2016-03-15 2016-03-11 4.845 727,020 -8,979 0.20% 3,522,052
2016-03-14 2016-03-10 4.577 735,999 -7,782 0.20% 3,368,831
2016-03-11 2016-03-09 4.444 743,781 +7,483 0.20% 3,305,050
2016-03-10 2016-03-08 4.644 736,298 +6,585 0.20% 3,419,399
2016-03-09 2016-03-07 4.711 729,713 +25,141 0.20% 3,437,578
2016-03-08 2016-03-04 4.744 704,572 +18,258 0.19% 3,342,682
2016-03-07 2016-03-03 4.711 686,314 +1,198 0.18% 3,233,131
2016-03-04 2016-03-02 4.744 685,116 +18,856 0.18% 3,250,378
2016-03-03 2016-03-01 4.711 666,260 +1,496 0.18% 3,138,660
2016-03-01 2016-02-26 4.744 664,764 -39,808 0.18% 3,153,822
2016-02-29 2016-02-25 4.611 704,572 -29,332 0.19% 3,248,522
2016-02-26 2016-02-24 4.677 733,904 -35,617 0.20% 3,432,801
2016-02-25 2016-02-23 4.544 769,521 +299 0.21% 3,496,558
2016-02-24 2016-02-22 4.544 769,222 +3,891 0.21% 3,495,200
2016-02-23 2016-02-19 4.410 765,331 -4,190 0.21% 3,375,240
2016-02-22 2016-02-18 4.343 769,521 +7,183 0.21% 3,342,298
2016-02-19 2016-02-17 4.243 762,338 -11,074 0.20% 3,234,690
2016-02-18 2016-02-16 4.243 773,412 +898 0.21% 3,281,678
2016-02-17 2016-02-15 4.143 772,514 -4,490 0.21% 3,200,438
2016-02-16 2016-02-12 4.009 777,004 +3,891 0.21% 3,115,200
2016-02-15 2016-02-11 4.009 773,113 +599 0.21% 3,099,600
2016-02-12 2016-02-05 3.942 772,514 +299 0.21% 3,045,578
2016-02-11 2016-02-04 3.842 772,215 +1,796 0.21% 2,966,999
2016-02-05 2016-02-03 3.775 770,419 -1,497 0.21% 2,908,619
2016-02-04 2016-02-02 3.809 771,916 -8,680 0.21% 2,940,060
2016-02-03 2016-02-01 3.709 780,596 +300 0.21% 2,894,881
2016-02-02 2016-01-29 3.809 780,296 -19,755 0.21% 2,971,978
2016-02-01 2016-01-28 3.575 800,051 +1,197 0.21% 2,860,111
2016-01-29 2016-01-27 3.608 798,854 +2,096 0.21% 2,882,521
2016-01-28 2016-01-26 3.508 796,758 +7,183 0.21% 2,795,098
2016-01-27 2016-01-25 3.675 789,575 -2,694 0.21% 2,901,800
2016-01-26 2016-01-22 3.709 792,269 -898 0.21% 2,938,171
2016-01-25 2016-01-21 3.642 793,167 +13,768 0.21% 2,888,501
2016-01-21 2016-01-19 3.842 779,399 +898 0.21% 2,994,602
2016-01-20 2016-01-18 3.809 778,501 +300 0.21% 2,965,141
2016-01-19 2016-01-15 3.942 778,201 +3,891 0.21% 3,067,999
2016-01-18 2016-01-14 4.009 774,310 +2,095 0.21% 3,104,399
2016-01-14 2016-01-12 3.976 772,215 +2,694 0.21% 3,070,199
2016-01-13 2016-01-11 3.976 769,521 +5,387 0.21% 3,059,488
2016-01-12 2016-01-08 4.143 764,134 +3,293 0.20% 3,165,721
2016-01-11 2016-01-07 4.143 760,841 +2,095 0.20% 3,152,078
2016-01-08 2016-01-06 4.343 758,746 +14,666 0.20% 3,295,499
2016-01-07 2016-01-05 4.410 744,080 +32,924 0.20% 3,281,519
2016-01-06 2016-01-04 4.343 711,156 +27,237 0.19% 3,088,799
2016-01-05 2015-12-31 4.577 683,919 +57,766 0.18% 3,130,449
2016-01-04 2015-12-29 4.644 626,153 -52,977 0.17% 2,907,881
2015-12-30 2015-12-28 4.377 679,130 -35,019 0.18% 2,972,389
2015-12-29 2015-12-24 4.310 714,149 -79,317 0.19% 3,077,938
2015-12-23 2015-12-21 3.876 793,466 +2,095 0.21% 3,075,160
2015-12-22 2015-12-18 3.876 791,371 -2,394 0.21% 3,067,040
2015-12-21 2015-12-17 3.775 793,765 +898 0.21% 2,996,759
2015-12-18 2015-12-16 3.775 792,867 +1,496 0.21% 2,993,368
2015-12-16 2015-12-14 3.742 791,371 +2,694 0.21% 2,961,280
2015-12-15 2015-12-11 3.775 788,677 +598 0.21% 2,977,550
2015-12-14 2015-12-10 3.842 788,079 +2,994 0.21% 3,027,952
2015-12-10 2015-12-08 3.876 785,085 +1,197 0.21% 3,042,678
2015-12-09 2015-12-07 3.876 783,888 -5,986 0.21% 3,038,039
2015-12-04 2015-12-02 3.942 789,874 +1,496 0.21% 3,114,019
2015-12-03 2015-12-01 3.942 788,378 -2,993 0.21% 3,108,121
2015-12-01 2015-11-27 3.909 791,371 +1,796 0.21% 3,093,480
2015-11-30 2015-11-26 3.942 789,575 +1,496 0.21% 3,112,840
2015-11-27 2015-11-25 3.942 788,079 +1,796 0.21% 3,106,942
2015-11-24 2015-11-20 3.942 786,283 +599 0.21% 3,099,861
2015-11-23 2015-11-19 3.942 785,684 +599 0.21% 3,097,500
2015-11-20 2015-11-18 3.909 785,085 +897 0.21% 3,068,908
2015-11-18 2015-11-16 3.909 784,188 +3,892 0.21% 3,065,402
2015-11-17 2015-11-13 3.909 780,296 +4,190 0.21% 3,050,188
2015-11-16 2015-11-12 4.076 776,106 +1,496 0.21% 3,163,459
2015-11-13 2015-11-11 3.976 774,610 +2,395 0.21% 3,079,721
2015-11-11 2015-11-09 4.076 772,215 -5,986 0.21% 3,147,599
2015-11-10 2015-11-06 4.109 778,201 +8,081 0.21% 3,197,999
2015-11-09 2015-11-05 4.143 770,120 +11,972 0.21% 3,190,520
2015-11-06 2015-11-04 4.210 758,148 +1,497 0.20% 3,191,581
2015-11-05 2015-11-03 4.243 756,651 +3,292 0.20% 3,210,559
2015-11-04 2015-11-02 4.277 753,359 +4,490 0.20% 3,221,761
2015-11-03 2015-10-30 4.210 748,869 +6,585 0.20% 3,152,519
2015-11-02 2015-10-29 4.343 742,284 -19,156 0.20% 3,223,998
2015-10-30 2015-10-28 4.310 761,440 +15,564 0.20% 3,281,760
2015-10-29 2015-10-27 4.310 745,876 +11,972 0.20% 3,214,680
2015-10-28 2015-10-26 4.343 733,904 -29,931 0.20% 3,187,601
2015-10-27 2015-10-23 4.310 763,835 +1,497 0.20% 3,292,082
2015-10-23 2015-10-20 4.343 762,338 +1,497 0.20% 3,311,100
2015-10-13 2015-10-09 4.343 760,841 +11,972 0.20% 3,304,598
2015-10-12 2015-10-08 4.377 748,869 +20,951 0.20% 3,277,619
2015-10-09 2015-10-07 4.510 727,918 -24,244 0.19% 3,283,202
2015-10-08 2015-10-06 4.444 752,162 -5,986 0.20% 3,342,292
2015-10-07 2015-10-05 4.277 758,148 +8,381 0.20% 3,242,241
2015-10-06 2015-10-02 4.277 749,767 -27,536 0.20% 3,206,400
2015-09-25 2015-09-23 4.310 777,303 -6,885 0.21% 3,350,128
2015-09-22 2015-09-18 4.477 784,188 -5,986 0.21% 3,510,802
2015-09-21 2015-09-17 4.410 790,174 +599 0.21% 3,484,801
2015-09-17 2015-09-15 4.377 789,575 +299 0.21% 3,455,780
2015-09-16 2015-09-14 4.444 789,276 +7,782 0.21% 3,507,211
2015-09-15 2015-09-11 4.477 781,494 +5,986 0.21% 3,498,741
2015-09-14 2015-09-10 4.611 775,508 +8,980 0.21% 3,575,582
2015-09-11 2015-09-09 4.677 766,528 -13,469 0.21% 3,585,398
2015-09-04 2015-09-01 4.009 779,997 +26,938 0.21% 3,127,199
2015-09-02 2015-08-31 4.109 753,059 +32,923 0.20% 3,094,678
2015-09-01 2015-08-28 4.377 720,136 +6,885 0.19% 3,151,862
2015-08-31 2015-08-27 4.109 713,251 +13,468 0.19% 2,931,088
2015-08-28 2015-08-26 3.942 699,783 -286,138 0.19% 2,758,842
2015-08-27 2015-08-25 3.775 985,921 -36,815 0.26% 3,722,219
2015-08-26 2015-08-24 4.009 1,022,736 -2,694 0.27% 4,100,399
2015-08-25 2015-08-21 4.444 1,025,430 -5,687 0.27% 4,556,580
2015-08-24 2015-08-20 4.510 1,031,117 +6,884 0.28% 4,650,751
2015-08-20 2015-08-18 4.677 1,024,233 +13,469 0.27% 4,790,801
2015-08-19 2015-08-17 4.677 1,010,764 -174,796 0.27% 4,727,801
2015-08-14 2015-08-12 4.577 1,185,560 +3,891 0.32% 5,426,571
2015-08-11 2015-08-07 4.611 1,181,669 +5,986 0.32% 5,448,241
2015-08-04 2015-07-31 4.577 1,175,683 -2,993 0.31% 5,381,362
2015-08-03 2015-07-30 4.544 1,178,676 +8,980 0.32% 5,355,681
2015-07-30 2015-07-28 4.510 1,169,696 +3,591 0.31% 5,275,798
2015-07-29 2015-07-27 4.544 1,166,105 +21,550 0.31% 5,298,561
2015-07-28 2015-07-24 4.845 1,144,555 +4,490 0.31% 5,544,802
2015-07-27 2015-07-23 4.978 1,140,065 +18,557 0.31% 5,675,410
2015-07-24 2015-07-22 4.945 1,121,508 +11,374 0.30% 5,545,561
2015-07-23 2015-07-21 5.045 1,110,134 -898 0.30% 5,600,589
2015-07-22 2015-07-20 5.012 1,111,032 +24,543 0.30% 5,568,000
2015-07-21 2015-07-17 5.045 1,086,489 +25,441 0.29% 5,481,301
2015-07-20 2015-07-16 5.045 1,061,048 +46,094 0.28% 5,352,952
2015-07-17 2015-07-15 5.045 1,014,954 -3,293 0.27% 5,120,409
2015-07-16 2015-07-14 5.078 1,018,247 -16,162 0.27% 5,171,042
2015-07-15 2015-07-13 4.945 1,034,409 -53,876 0.28% 5,114,879
2015-07-14 2015-07-10 4.544 1,088,285 -11,972 0.29% 4,944,962
2015-07-13 2015-07-09 4.176 1,100,257 -42,502 0.29% 4,595,000
2015-07-10 2015-07-08 3.775 1,142,759 +1,497 0.31% 4,314,341
2015-07-08 2015-07-06 4.644 1,141,262 +8,979 0.31% 5,300,069
2015-07-07 2015-07-03 5.012 1,132,283 +6,585 0.30% 5,674,500
2015-07-06 2015-07-02 5.312 1,125,698 +9,578 0.30% 5,979,989
2015-07-03 2015-06-30 5.346 1,116,120 +19,455 0.30% 5,966,398
2015-07-02 2015-06-29 5.379 1,096,665 +16,462 0.29% 5,899,039
2015-06-30 2015-06-26 5.546 1,080,203 -16,163 0.29% 5,990,938
2015-06-29 2015-06-25 5.613 1,096,366 +3,292 0.29% 6,153,840
2015-06-26 2015-06-24 5.613 1,093,074 +50,584 0.29% 6,135,362
2015-06-25 2015-06-23 5.680 1,042,490 +28,733 0.28% 5,921,097
2015-06-22 2015-06-18 5.780 1,013,757 -5,088 0.27% 5,859,511
2015-06-19 2015-06-17 5.780 1,018,845 -13,469 0.27% 5,888,919
2015-06-18 2015-06-16 5.646 1,032,314 +8,381 0.28% 5,828,810
2015-06-16 2015-06-12 5.813 1,023,933 +2,993 0.27% 5,952,538
2015-06-11 2015-06-09 5.580 1,020,940 -599 0.27% 5,696,368
2015-06-10 2015-06-08 5.747 1,021,539 -12,870 0.27% 5,870,360
2015-06-08 2015-06-04 5.880 1,034,409 +14,965 0.28% 6,082,559
2015-06-05 2015-06-03 5.847 1,019,444 +14,966 0.27% 5,960,501
2015-06-04 2015-06-02 6.081 1,004,478 +8,380 0.27% 6,107,918
2015-06-03 2015-06-01 6.281 996,098 -8,979 0.27% 6,256,642
2015-06-02 2015-05-29 6.315 1,005,077 -8,680 0.27% 6,346,620
2015-06-01 2015-05-28 6.616 1,013,757 -8,381 0.27% 6,706,959
2015-05-29 2015-05-27 6.582 1,022,138 +5,690 0.27% 6,727,905
2015-05-28 2015-05-26 6.008 1,016,448 -47,697 0.28% 6,107,182
2015-05-27 2015-05-22 5.536 1,064,145 -10,368 0.29% 5,890,883
2015-05-26 2015-05-21 5.502 1,074,513 -2,074 0.29% 5,912,008
2015-05-22 2015-05-20 5.671 1,076,587 +18,368 0.29% 6,105,119
2015-05-21 2015-05-19 5.705 1,058,219 +5,628 0.29% 6,036,677
2015-05-20 2015-05-18 5.671 1,052,591 +41,180 0.28% 5,969,042
2015-05-19 2015-05-15 6.346 1,011,411 +3,258 0.27% 6,418,318
2015-05-18 2015-05-14 6.346 1,008,153 -8,591 0.27% 6,397,643
2015-05-15 2015-05-13 6.211 1,016,744 +32,292 0.28% 6,314,881
2015-05-14 2015-05-12 6.211 984,452 +15,998 0.27% 6,114,319
2015-05-13 2015-05-11 6.548 968,454 +13,923 0.26% 6,341,857
2015-05-12 2015-05-08 6.548 954,531 -888 0.26% 6,250,683
2015-05-11 2015-05-07 6.548 955,419 -16,294 0.26% 6,256,498
2015-05-07 2015-05-05 6.818 971,713 -889 0.26% 6,625,598
2015-05-06 2015-05-04 7.156 972,602 +8,888 0.26% 6,959,960
2015-05-05 2015-04-30 7.055 963,714 +31,403 0.26% 6,798,767
2015-05-04 2015-04-29 7.021 932,311 -1,778 0.25% 6,545,757
2015-04-30 2015-04-28 7.156 934,089 +2,963 0.25% 6,684,360
2015-04-29 2015-04-27 7.055 931,126 +29,625 0.25% 6,568,867
2015-04-28 2015-04-24 7.291 901,501 +5,925 0.24% 6,572,880
2015-04-27 2015-04-23 7.460 895,576 +16,887 0.24% 6,680,830
2015-04-24 2015-04-22 7.865 878,689 +29,625 0.24% 6,910,776
2015-04-23 2015-04-21 7.595 849,064 +5,332 0.23% 6,448,499
2015-04-22 2015-04-20 8.202 843,732 -86,802 0.23% 6,920,644
2015-04-21 2015-04-17 7.156 930,534 -30,810 0.25% 6,658,920
2015-04-20 2015-04-16 6.683 961,344 -6,814 0.26% 6,425,098
2015-04-17 2015-04-15 6.548 968,158 -30,218 0.26% 6,339,919
2015-04-16 2015-04-14 6.447 998,376 +92,431 0.27% 6,436,699
2015-04-15 2015-04-13 7.055 905,945 +21,330 0.25% 6,391,221
2015-04-14 2015-04-10 7.291 884,615 -61,028 0.24% 6,449,763
2015-04-13 2015-04-09 5.637 945,643 +14,813 0.26% 5,330,641
2015-04-10 2015-04-08 5.671 930,830 +31,995 0.25% 5,278,559
2015-04-09 2015-04-02 5.738 898,835 -56,584 0.24% 5,157,801
2015-04-08 2015-04-01 5.873 955,419 +35,846 0.26% 5,611,498
2015-04-02 2015-03-31 6.008 919,573 -7,702 0.25% 5,525,123
2015-04-01 2015-03-30 6.076 927,275 -25,478 0.25% 5,633,999
2015-03-31 2015-03-27 5.468 952,753 +9,184 0.26% 5,209,920
2015-03-30 2015-03-26 5.671 943,569 +18,960 0.26% 5,350,799
2015-03-27 2015-03-25 5.502 924,609 -2,370 0.25% 5,087,231
2015-03-26 2015-03-24 4.894 926,979 +889 0.25% 4,537,050
2015-03-25 2015-03-23 4.928 926,090 -19,553 0.25% 4,563,959
2015-03-24 2015-03-20 4.827 945,643 -7,110 0.26% 4,564,560
2015-03-23 2015-03-19 4.894 952,753 +17,775 0.26% 4,663,200
2015-03-20 2015-03-18 4.861 934,978 -17,775 0.25% 4,544,641
2015-03-19 2015-03-17 4.962 952,753 +59,843 0.26% 4,727,520
2015-03-18 2015-03-16 5.029 892,910 +25,478 0.24% 4,490,862
2015-03-17 2015-03-13 5.131 867,432 -24,589 0.23% 4,450,561
2015-03-16 2015-03-12 4.928 892,021 +5,925 0.24% 4,396,060
2015-03-13 2015-03-11 4.962 886,096 +64,584 0.24% 4,396,771
2015-03-12 2015-03-10 4.928 821,512 -9,184 0.22% 4,048,578
2015-03-11 2015-03-09 4.996 830,696 +39,401 0.22% 4,149,918
2015-03-10 2015-03-06 5.367 791,295 -53,918 0.21% 4,246,892
2015-03-06 2015-03-04 4.759 845,213 -8,887 0.23% 4,022,731
2015-03-05 2015-03-03 4.658 854,100 +7,110 0.23% 3,978,538
2015-03-04 2015-03-02 4.793 846,990 +28,144 0.23% 4,059,779
2015-03-03 2015-02-27 4.928 818,846 +38,809 0.22% 4,035,439
2015-03-02 2015-02-26 5.502 780,037 -12,739 0.21% 4,291,791
2015-02-27 2015-02-25 5.367 792,776 -15,405 0.21% 4,254,841
2015-02-26 2015-02-24 5.367 808,181 +27,848 0.22% 4,337,520
2015-02-25 2015-02-23 6.110 780,333 +25,478 0.21% 4,767,539
2015-02-24 2015-02-18 6.143 754,855 -33,477 0.20% 4,637,358
2015-02-23 2015-02-16 6.076 788,332 +7,703 0.21% 4,789,800
2015-02-17 2015-02-13 6.211 780,629 +20,441 0.21% 4,848,397
2015-02-16 2015-02-12 6.515 760,188 +13,332 0.21% 4,952,381
2015-02-13 2015-02-11 5.300 746,856 +18,071 0.20% 3,957,968
2015-02-12 2015-02-10 5.333 728,785 +1,185 0.20% 3,886,800
2015-02-11 2015-02-09 5.468 727,600 +5,333 0.20% 3,978,720
2015-02-10 2015-02-06 5.063 722,267 -4,148 0.20% 3,656,998
2015-02-09 2015-02-05 4.793 726,415 -20,738 0.20% 3,481,840
2015-02-06 2015-02-04 4.759 747,153 -44,438 0.20% 3,556,021
2015-02-05 2015-02-03 4.388 791,591 -29,625 0.21% 3,473,601
2015-02-04 2015-02-02 4.051 821,216 +592 0.22% 3,326,399
2015-02-03 2015-01-30 4.219 820,624 +18,368 0.22% 3,462,501
2015-02-02 2015-01-29 4.624 802,256 -81,470 0.22% 3,709,960
2015-01-30 2015-01-28 3.882 883,726 -36,439 0.24% 3,430,451
2015-01-29 2015-01-27 3.882 920,165 +27,552 0.25% 3,571,900
2015-01-28 2015-01-26 3.949 892,613 +37,328 0.24% 3,525,208
2015-01-27 2015-01-23 3.814 855,285 -74,360 0.23% 3,262,308
2015-01-23 2015-01-21 3.511 929,645 -11,850 0.25% 3,263,519
2015-01-19 2015-01-15 3.308 941,495 -60,140 0.25% 3,114,439
2015-01-16 2015-01-14 3.105 1,001,635 +62,213 0.27% 3,110,520
2015-01-15 2015-01-13 3.240 939,422 +14,813 0.25% 3,044,161
2015-01-14 2015-01-12 3.139 924,609 +48,882 0.25% 2,902,530
2015-01-13 2015-01-09 3.578 875,727 -27,848 0.24% 3,133,360
2015-01-12 2015-01-08 3.679 903,575 -82,062 0.24% 3,324,501
2015-01-09 2015-01-07 3.477 985,637 -14,813 0.27% 3,426,809
2015-01-08 2015-01-06 3.544 1,000,450 -146,942 0.27% 3,545,850
2015-01-07 2015-01-05 2.970 1,147,392 +8,888 0.31% 3,408,240
2015-01-06 2015-01-02 2.937 1,138,504 +8,887 0.31% 3,343,409
2015-01-05 2014-12-31 2.937 1,129,617 -5,925 0.31% 3,317,311
2015-01-02 2014-12-29 2.970 1,135,542 -154,052 0.31% 3,373,041
2014-12-30 2014-12-24 2.599 1,289,594 +27,848 0.35% 3,351,810
2014-12-23 2014-12-19 2.532 1,261,746 +10,369 0.34% 3,194,250
2014-12-22 2014-12-18 2.532 1,251,377 +4,147 0.34% 3,168,000
2014-12-19 2014-12-17 2.532 1,247,230 +25,775 0.34% 3,157,501
2014-12-18 2014-12-16 2.565 1,221,455 +7,702 0.33% 3,133,479
2014-12-17 2014-12-15 2.565 1,213,753 +13,035 0.33% 3,113,720
2014-12-16 2014-12-12 2.565 1,200,718 +5,925 0.32% 3,080,281
2014-12-12 2014-12-10 2.532 1,194,793 +5,926 0.32% 3,024,751
2014-12-04 2014-12-02 2.599 1,188,867 +5,925 0.32% 3,090,009
2014-12-03 2014-12-01 2.599 1,182,942 +29,625 0.32% 3,074,609
2014-12-02 2014-11-28 2.667 1,153,317 +29,625 0.31% 3,075,470
2014-12-01 2014-11-27 2.667 1,123,692 +8,888 0.30% 2,996,471
2014-11-26 2014-11-24 2.700 1,114,804 +11,850 0.30% 3,010,400
2014-11-24 2014-11-20 2.700 1,102,954 +14,220 0.30% 2,978,401
2014-11-20 2014-11-18 2.667 1,088,734 +11,851 0.29% 2,903,251
2014-11-18 2014-11-14 2.734 1,076,883 +3,555 0.29% 2,944,349
2014-11-17 2014-11-13 2.667 1,073,328 +15,405 0.29% 2,862,169
2014-11-07 2014-11-05 2.734 1,057,923 +13,924 0.29% 2,892,509
2014-11-06 2014-11-04 2.734 1,043,999 -32,588 0.28% 2,854,439
2014-10-30 2014-10-28 2.599 1,076,587 +17,775 0.29% 2,798,180
2014-10-24 2014-10-22 2.633 1,058,812 -29,625 0.29% 2,787,720
2014-10-23 2014-10-21 2.633 1,088,437 +2,962 0.29% 2,865,719
2014-10-22 2014-10-20 2.633 1,085,475 +39,698 0.29% 2,857,920
2014-10-21 2014-10-17 2.599 1,045,777 +4,740 0.28% 2,718,101
2014-10-20 2014-10-16 2.633 1,041,037 +1,778 0.28% 2,740,921
2014-10-17 2014-10-15 2.633 1,039,259 +10,961 0.28% 2,736,240
2014-10-16 2014-10-14 2.633 1,028,298 +19,257 0.28% 2,707,381
2014-10-15 2014-10-13 2.667 1,009,041 +5,925 0.27% 2,690,739
2014-10-14 2014-10-10 2.667 1,003,116 +5,925 0.27% 2,674,939
2014-10-13 2014-10-09 2.700 997,191 -32,588 0.27% 2,692,800
2014-10-09 2014-10-07 2.633 1,029,779 -53,326 0.28% 2,711,280
2014-10-06 2014-09-30 2.633 1,083,105 -14,812 0.29% 2,851,681
2014-10-03 2014-09-29 2.633 1,097,917 +35,550 0.30% 2,890,679
2014-09-30 2014-09-26 2.802 1,062,367 +29,625 0.29% 2,976,380
2014-09-29 2014-09-25 2.835 1,032,742 +32,588 0.28% 2,928,241
2014-09-24 2014-09-22 2.869 1,000,154 +26,663 0.27% 2,869,601
2014-09-23 2014-09-19 2.869 973,491 -14,812 0.26% 2,793,101
2014-09-17 2014-09-15 2.869 988,303 +35,550 0.27% 2,835,599
2014-09-11 2014-09-08 2.869 952,753 -14,813 0.26% 2,733,600
2014-09-10 2014-09-05 2.835 967,566 -14,812 0.26% 2,743,441
2014-09-08 2014-09-04 2.835 982,378 -46,809 0.27% 2,785,439
2014-09-05 2014-09-03 2.835 1,029,187 -14,516 0.28% 2,918,161
2014-09-03 2014-09-01 2.802 1,043,703 +26,663 0.28% 2,924,090
2014-09-01 2014-08-28 2.869 1,017,040 +59,251 0.28% 2,918,050
2014-08-29 2014-08-27 2.937 957,789 +29,625 0.26% 2,812,709
2014-08-28 2014-08-26 2.970 928,164 -39,402 0.25% 2,757,040
2014-08-26 2014-08-22 2.903 967,566 +20,738 0.26% 2,808,761
2014-08-22 2014-08-20 2.869 946,828 +20,738 0.26% 2,716,600
2014-08-21 2014-08-19 2.869 926,090 +29,625 0.25% 2,657,100
2014-08-19 2014-08-15 2.869 896,465 +38,513 0.24% 2,572,101
2014-08-18 2014-08-14 2.903 857,952 -4,444 0.23% 2,490,561
2014-08-15 2014-08-13 2.903 862,396 -391,055 0.23% 2,503,461
2014-08-14 2014-08-12 2.734 1,253,451 +44,438 0.34% 3,427,110
2014-08-13 2014-08-11 2.734 1,209,013 +20,738 0.33% 3,305,611
2014-08-12 2014-08-08 2.734 1,188,275 -44,438 0.32% 3,248,910
2014-08-11 2014-08-07 2.700 1,232,713 -14,813 0.33% 3,328,800
2014-08-07 2014-08-05 2.700 1,247,526 -21,626 0.34% 3,368,801
2014-08-05 2014-08-01 2.633 1,269,152 +24,589 0.34% 3,341,519
2014-08-04 2014-07-31 2.667 1,244,563 +31,106 0.34% 3,318,789
2014-08-01 2014-07-30 2.700 1,213,457 +98,653 0.33% 3,276,801
2014-07-31 2014-07-29 2.734 1,114,804 +43,549 0.30% 3,048,030
2014-07-30 2014-07-28 2.734 1,071,255 -23,700 0.29% 2,928,961
2014-07-29 2014-07-25 2.700 1,094,955 +14,813 0.30% 2,956,800
2014-07-28 2014-07-24 2.667 1,080,142 -53,326 0.29% 2,880,339
2014-07-21 2014-07-17 2.532 1,133,468 +14,813 0.31% 2,869,500
2014-07-09 2014-07-07 2.565 1,118,655 -56,289 0.30% 2,869,759
2014-07-08 2014-07-04 2.565 1,174,944 -17,775 0.32% 3,014,161
2014-07-07 2014-07-03 2.532 1,192,719 -52,437 0.32% 3,019,501
2014-07-02 2014-06-27 2.464 1,245,156 +28,737 0.34% 3,068,191
2014-06-30 2014-06-26 2.498 1,216,419 +20,738 0.33% 3,038,440
2014-06-27 2014-06-25 2.464 1,195,681 +32,588 0.32% 2,946,279
2014-06-23 2014-06-19 2.565 1,163,093 +62,805 0.31% 2,983,759
2014-06-20 2014-06-18 2.633 1,100,288 -47,993 0.30% 2,896,921
2014-06-12 2014-06-10 2.363 1,148,281 +8,888 0.31% 2,713,201
2014-05-28 2014-05-26 2.397 1,139,393 +5,925 0.31% 2,730,660
2014-05-21 2014-05-19 2.464 1,133,468 +2,963 0.31% 2,792,980
2014-05-02 2014-04-29 2.363 1,130,505 -23,701 0.31% 2,671,199
2014-04-29 2014-04-25 2.397 1,154,206 +8,888 0.31% 2,766,161
2014-04-14 2014-04-10 2.498 1,145,318 +5,925 0.31% 2,860,840
2014-04-10 2014-04-08 2.464 1,139,393 -20,145 0.31% 2,807,580
2014-03-25 2014-03-21 2.532 1,159,538 +8,887 0.31% 2,935,499
2014-03-18 2014-03-14 2.565 1,150,651 +29,626 0.31% 2,951,841
2014-03-14 2014-03-12 2.667 1,121,025 -2,963 0.30% 2,989,359
2014-03-10 2014-03-06 2.700 1,123,988 +11,850 0.30% 3,035,200
2014-03-06 2014-03-04 2.700 1,112,138 +36,736 0.30% 3,003,201
2014-03-05 2014-03-03 2.700 1,075,402 +10,665 0.29% 2,904,000
2014-03-04 2014-02-28 2.734 1,064,737 -7,999 0.29% 2,911,140
2014-03-03 2014-02-27 2.734 1,072,736 +14,813 0.29% 2,933,010
2014-02-28 2014-02-26 2.768 1,057,923 +14,813 0.29% 2,928,219
2014-02-24 2014-02-20 2.768 1,043,110 +14,812 0.28% 2,887,219
2014-02-18 2014-02-14 2.869 1,028,298 -59,251 0.28% 2,950,351
2014-02-11 2014-02-07 2.700 1,087,549 +16,887 0.29% 2,936,801
2014-02-10 2014-02-06 2.700 1,070,662 +12,739 0.29% 2,891,200
2014-01-23 2014-01-21 2.667 1,057,923 -8,888 0.29% 2,821,090
2014-01-20 2014-01-16 2.700 1,066,811 -296 0.29% 2,880,801
2014-01-17 2014-01-15 2.734 1,067,107 +8,888 0.29% 2,917,620
2014-01-16 2014-01-14 2.700 1,058,219 +6,517 0.29% 2,857,599
2014-01-09 2014-01-07 2.835 1,051,702 +2,963 0.28% 2,982,000
2014-01-08 2014-01-06 2.835 1,048,739 -18,368 0.28% 2,973,599
2014-01-07 2014-01-03 2.802 1,067,107 +10,369 0.29% 2,989,660
2014-01-06 2014-01-02 2.835 1,056,738 +41,475 0.29% 2,996,280
2014-01-03 2013-12-31 2.869 1,015,263 +59,251 0.27% 2,912,951
2013-12-27 2013-12-20 2.869 956,012 +47,401 0.26% 2,742,951
2013-12-23 2013-12-19 2.937 908,611 +106,651 0.25% 2,668,290
2013-12-20 2013-12-18 2.937 801,960 +59,251 0.22% 2,355,091
2013-12-19 2013-12-17 3.004 742,709 -24,885 0.20% 2,231,230
2013-12-18 2013-12-16 3.004 767,594 -128,871 0.21% 2,305,989
2013-12-13 2013-12-11 2.869 896,465 -56,288 0.24% 2,572,101
2013-12-11 2013-12-09 2.903 952,753 +20,738 0.26% 2,765,760
2013-12-09 2013-12-05 2.970 932,015 -47,401 0.25% 2,768,479
2013-12-05 2013-12-03 2.903 979,416 +29,626 0.27% 2,843,160
2013-12-04 2013-12-02 2.869 949,790 +94,801 0.26% 2,725,099
2013-12-02 2013-11-28 2.869 854,989 -23,700 0.23% 2,453,100
2013-11-21 2013-11-19 2.937 878,689 -5,629 0.24% 2,580,419
2013-11-18 2013-11-14 2.869 884,318 +29,625 0.24% 2,537,249
2013-11-12 2013-11-08 2.869 854,693 -41,475 0.23% 2,452,250
2013-11-07 2013-11-05 2.937 896,168 +29,625 0.24% 2,631,749
2013-11-04 2013-10-31 2.970 866,543 -2,666 0.23% 2,574,000
2013-11-01 2013-10-30 2.970 869,209 -3,259 0.24% 2,581,919
2013-10-31 2013-10-29 2.903 872,468 +29,625 0.24% 2,532,700
2013-10-29 2013-10-25 2.970 842,843 +17,775 0.23% 2,503,601
2013-10-28 2013-10-24 3.004 825,068 +13,332 0.22% 2,478,651
2013-10-25 2013-10-23 3.038 811,736 -57,770 0.22% 2,466,000
2013-10-23 2013-10-21 3.004 869,506 +17,776 0.24% 2,612,151
2013-10-22 2013-10-18 2.970 851,730 +5,628 0.23% 2,529,999
2013-10-21 2013-10-17 3.038 846,102 -79,988 0.23% 2,570,401
2013-10-17 2013-10-15 3.004 926,090 -29,626 0.25% 2,782,140
2013-10-07 2013-10-03 2.970 955,716 +17,776 0.26% 2,838,881
2013-09-30 2013-09-26 2.937 937,940 +26,663 0.25% 2,754,419
2013-09-27 2013-09-25 2.903 911,277 -8,888 0.25% 2,645,359
2013-09-26 2013-09-24 2.903 920,165 -2,963 0.25% 2,671,160
2013-09-24 2013-09-19 2.937 923,128 +18,072 0.25% 2,710,921
2013-09-23 2013-09-18 2.869 905,056 +29,329 0.24% 2,596,750
2013-08-26 2013-08-22 2.937 875,727 +20,442 0.24% 2,571,720
2013-08-23 2013-08-21 2.970 855,285 +8,887 0.23% 2,540,559
2013-08-22 2013-08-20 3.038 846,398 +9,184 0.23% 2,571,301
2013-08-08 2013-08-06 3.105 837,214 +2,963 0.23% 2,599,920
2013-07-24 2013-07-22 3.038 834,251 +8,887 0.23% 2,534,399
2013-07-23 2013-07-19 3.038 825,364 +8,888 0.22% 2,507,401
2013-07-15 2013-07-11 3.139 816,476 -7,703 0.22% 2,563,080
2013-07-11 2013-07-09 3.105 824,179 -4,147 0.22% 2,559,441
2013-07-09 2013-07-05 3.173 828,326 -5,925 0.22% 2,628,239
2013-07-03 2013-06-28 3.207 834,251 -14,813 0.23% 2,675,199
2013-06-26 2013-06-24 2.869 849,064 +11,850 0.23% 2,436,100
2013-06-25 2013-06-21 3.038 837,214 -1,481 0.23% 2,543,400
2013-06-21 2013-06-19 3.173 838,695 +14,813 0.23% 2,661,139
2013-06-18 2013-06-14 3.105 823,882 +2,962 0.22% 2,558,518
2013-06-11 2013-06-07 3.207 820,920 +8,888 0.22% 2,632,450
2013-06-04 2013-05-31 3.477 812,032 -23,701 0.22% 2,823,229
2013-06-03 2013-05-30 3.409 835,733 +68,139 0.23% 2,849,211
2013-05-31 2013-05-29 3.477 767,594 -77,026 0.21% 2,668,729
2013-05-28 2013-05-24 3.511 844,620 +5,266 0.23% 2,965,319
2013-05-27 2013-05-23 3.545 839,354 +88,013 0.23% 2,975,441
2013-05-24 2013-05-22 3.579 751,341 +88,014 0.21% 2,689,052
2013-05-23 2013-05-21 3.613 663,327 +88,013 0.18% 2,396,659
2013-05-22 2013-05-20 3.749 575,314 -143,755 0.16% 2,157,101
2013-05-21 2013-05-16 3.613 719,069 +23,470 0.20% 2,598,060
2013-05-20 2013-05-15 3.613 695,599 +46,941 0.19% 2,513,261
2013-05-16 2013-05-14 3.647 648,658 -82,146 0.18% 2,365,769
2013-05-15 2013-05-13 3.545 730,804 -29,338 0.20% 2,590,640
2013-05-14 2013-05-10 3.477 760,142 +38,139 0.21% 2,642,821
2013-05-13 2013-05-09 3.511 722,003 +58,676 0.20% 2,534,831
2013-05-10 2013-05-08 3.545 663,327 -44,300 0.18% 2,351,439
2013-05-03 2013-04-30 3.170 707,627 +41,073 0.19% 2,243,159
2013-05-02 2013-04-29 3.170 666,554 +1,467 0.18% 2,112,959
2013-04-08 2013-04-03 3.306 665,087 +17,602 0.18% 2,198,989
2013-04-05 2013-04-02 3.340 647,485 -32,271 0.18% 2,162,861
2013-04-03 2013-03-28 3.272 679,756 +5,867 0.19% 2,224,319
2013-03-28 2013-03-26 3.238 673,889 +64,543 0.18% 2,182,151
2013-03-25 2013-03-21 3.204 609,346 +2,934 0.17% 1,952,381
2013-03-22 2013-03-20 3.204 606,412 +19,070 0.17% 1,942,980
2013-03-20 2013-03-18 3.102 587,342 -26,404 0.16% 1,821,819
2013-03-18 2013-03-14 3.272 613,746 +8,801 0.17% 2,008,319
2013-03-15 2013-03-13 3.272 604,945 -5,868 0.17% 1,979,520
2013-03-12 2013-03-08 3.443 610,813 +14,669 0.17% 2,102,822
2013-03-07 2013-03-05 3.409 596,144 +64,543 0.16% 2,032,001
2013-03-01 2013-02-27 3.477 531,601 +2,934 0.15% 1,848,242
2013-02-28 2013-02-26 3.409 528,667 -9,388 0.14% 1,802,001
2013-02-27 2013-02-25 3.579 538,055 +127,033 0.15% 1,925,700
2013-02-26 2013-02-22 3.818 411,022 -70,411 0.11% 1,569,119
2013-02-25 2013-02-21 3.715 481,433 +76,278 0.13% 1,788,690
2013-02-22 2013-02-20 3.852 405,155 +14,669 0.11% 1,560,531
2013-02-21 2013-02-19 3.852 390,486 +29,338 0.11% 1,504,031
2013-02-15 2013-02-08 3.852 361,148 -29,338 0.10% 1,391,030
2013-02-14 2013-02-07 3.818 390,486 +29,338 0.11% 1,490,721
2013-02-08 2013-02-06 3.920 361,148 +14,669 0.10% 1,415,650
2013-02-07 2013-02-05 3.886 346,479 +20,536 0.09% 1,346,339
2013-02-05 2013-02-01 3.988 325,943 -29,338 0.09% 1,299,871
2013-02-01 2013-01-30 4.090 355,281 -69,237 0.10% 1,453,202
2013-01-30 2013-01-28 3.886 424,518 -20,536 0.12% 1,649,581
2013-01-29 2013-01-25 3.818 445,054 +52,808 0.12% 1,699,040
2013-01-28 2013-01-24 3.886 392,246 +11,735 0.11% 1,524,180
2013-01-25 2013-01-23 4.056 380,511 -8,801 0.10% 1,543,430
2013-01-22 2013-01-18 3.954 389,312 +8,801 0.11% 1,539,319
2013-01-21 2013-01-17 3.920 380,511 -1,174 0.10% 1,491,550
2013-01-18 2013-01-16 3.988 381,685 -23,470 0.10% 1,522,172
2013-01-17 2013-01-15 3.988 405,155 +1,467 0.11% 1,615,771
2013-01-16 2013-01-14 4.022 403,688 +5,868 0.11% 1,623,681
2013-01-15 2013-01-11 4.022 397,820 +17,602 0.11% 1,600,079
2013-01-14 2013-01-10 4.090 380,218 +29,338 0.10% 1,555,202
2013-01-11 2013-01-09 4.193 350,880 -32,271 0.10% 1,471,081
2013-01-10 2013-01-08 4.124 383,151 +32,271 0.10% 1,580,258
2013-01-09 2013-01-07 3.954 350,880 -4,107 0.10% 1,387,361
2013-01-08 2013-01-04 3.988 354,987 -9,975 0.10% 1,415,699
2013-01-07 2013-01-03 3.920 364,962 -4,401 0.10% 1,430,600
2013-01-04 2013-01-02 3.920 369,363 -36,672 0.10% 1,447,851
2013-01-03 2012-12-31 3.852 406,035 +24,350 0.11% 1,563,921
2013-01-02 2012-12-27 3.818 381,685 +26,404 0.10% 1,457,122
2012-12-28 2012-12-24 3.818 355,281 +16,136 0.10% 1,356,322
2012-12-27 2012-12-20 3.852 339,145 +50,168 0.09% 1,306,281
2012-12-21 2012-12-19 3.954 288,977 -90,654 0.08% 1,142,600
2012-12-20 2012-12-18 3.749 379,631 +14,376 0.10% 1,423,401
2012-12-18 2012-12-14 3.784 365,255 -55,742 0.10% 1,381,949
2012-12-17 2012-12-13 3.681 420,997 -18,190 0.12% 1,549,800
2012-12-13 2012-12-11 3.545 439,187 +14,669 0.12% 1,556,882
2012-12-12 2012-12-10 3.579 424,518 +9,388 0.12% 1,519,351
2012-12-05 2012-12-03 3.545 415,130 -14,668 0.11% 1,471,602
2012-12-03 2012-11-29 3.477 429,798 -58,676 0.12% 1,494,298
2012-11-30 2012-11-28 3.443 488,474 +17,603 0.13% 1,681,650
2012-11-29 2012-11-27 3.443 470,871 +11,735 0.13% 1,621,049
2012-11-26 2012-11-22 3.511 459,136 -23,470 0.13% 1,611,949
2012-11-23 2012-11-21 3.477 482,606 +52,808 0.13% 1,677,898
2012-11-22 2012-11-20 3.477 429,798 -78,919 0.12% 1,494,298
2012-11-20 2012-11-16 3.443 508,717 +24,937 0.14% 1,751,340
2012-11-19 2012-11-15 3.477 483,780 +48,114 0.13% 1,681,980
2012-11-16 2012-11-14 3.477 435,666 -14,669 0.12% 1,514,700
2012-11-15 2012-11-13 3.443 450,335 -14,669 0.12% 1,550,350
2012-11-14 2012-11-12 3.511 465,004 -2,934 0.13% 1,632,551
2012-11-13 2012-11-09 3.579 467,938 +2,934 0.13% 1,674,752
2012-11-12 2012-11-08 3.613 465,004 -5,281 0.13% 1,680,101
2012-11-08 2012-11-06 3.613 470,285 +32,272 0.13% 1,699,181
2012-11-06 2012-11-02 3.715 438,013 -40,780 0.12% 1,627,370
2012-11-05 2012-11-01 3.715 478,793 +14,376 0.13% 1,778,882
2012-11-01 2012-10-30 3.613 464,417 +90,947 0.13% 1,677,980
2012-10-31 2012-10-29 3.681 373,470 +106,203 0.10% 1,374,840
2012-10-30 2012-10-26 3.988 267,267 -32,858 0.07% 1,065,869
2012-10-29 2012-10-25 3.954 300,125 -22,884 0.08% 1,186,678
2012-10-26 2012-10-24 3.886 323,009 +36,379 0.09% 1,255,140
2012-10-25 2012-10-22 3.920 286,630 +26,404 0.08% 1,123,550
2012-10-24 2012-10-19 3.920 260,226 +115,297 0.07% 1,020,050
2012-10-22 2012-10-18 3.988 144,929 -34,325 0.04% 577,981
2012-10-19 2012-10-17 3.886 179,254 -17,602 0.05% 696,541
2012-10-18 2012-10-16 3.920 196,856 +108,256 0.05% 771,648
2012-10-17 2012-10-15 3.852 88,600 +17,016 0.02% 341,260
2012-10-15 2012-10-11 3.852 71,584 -58,676 0.02% 275,719
2012-10-11 2012-10-09 3.920 130,260 -28,751 0.04% 510,601
2012-10-10 2012-10-08 3.852 159,011 +17,603 0.04% 612,461
2012-10-09 2012-10-05 3.988 141,408 +1,467 0.04% 563,940
2012-10-08 2012-10-04 3.852 139,941 -17,603 0.04% 539,009
2012-10-05 2012-10-03 3.852 157,544 -61,609 0.04% 606,810
2012-10-03 2012-09-27 3.647 219,153 +73,344 0.06% 799,289
2012-09-26 2012-09-24 3.545 145,809 -64,543 0.04% 516,881
2012-09-25 2012-09-21 3.477 210,352 +58,676 0.06% 731,340
2012-09-24 2012-09-20 3.443 151,676 +63,369 0.04% 522,169
2012-09-21 2012-09-19 3.613 88,307 -89,773 0.02% 319,061
2012-09-20 2012-09-18 3.613 178,080 -88,014 0.05% 643,419
2012-09-19 2012-09-17 3.443 266,094 -26,404 0.07% 916,071
2012-09-18 2012-09-14 3.102 292,498 -20,536 0.08% 907,271
2012-09-17 2012-09-13 3.102 313,034 +58,675 0.09% 970,970
2012-09-14 2012-09-12 3.136 254,359 -2,933 0.07% 797,641
2012-09-04 2012-08-31 3.067 257,292 +2,827 0.07% 789,202
2012-08-31 2012-08-29 3.102 254,465 +14,508 0.07% 789,300
2012-08-30 2012-08-28 3.171 239,957 +49,326 0.07% 760,839
2012-08-29 2012-08-27 3.205 190,631 -2,902 0.05% 611,010
2012-08-28 2012-08-24 3.240 193,533 +5,803 0.05% 626,981
2012-08-27 2012-08-23 3.274 187,730 +116,062 0.05% 614,651
2012-08-22 2012-08-20 3.171 71,668 +8,705 0.02% 227,240
2012-08-20 2012-08-16 3.240 62,963 +11,606 0.02% 203,979
2012-08-16 2012-08-14 3.309 51,357 -4,643 0.01% 169,919
2012-08-15 2012-08-13 3.274 56,000 -1,160 0.02% 183,351
2012-08-14 2012-08-10 3.412 57,160 +8,704 0.02% 195,029
2012-08-13 2012-08-09 3.274 48,456 +2,902 0.01% 158,651
2012-08-10 2012-08-08 3.378 45,554 -23,212 0.01% 153,859
2012-07-16 2012-07-12 3.102 68,766 +17,409 0.02% 213,299
2012-06-26 2012-06-22 3.240 51,357 -11,606 0.01% 166,379
2012-06-14 2012-06-12 3.343 62,963 +11,606 0.02% 210,489
2012-06-11 2012-06-07 3.240 51,357 -37,140 0.01% 166,379
2012-06-06 2012-06-04 3.205 88,497 -29,015 0.02% 283,650
2012-06-05 2012-06-01 3.274 117,512 +29,015 0.03% 384,749
2012-05-31 2012-05-29 3.446 88,497 -29,015 0.02% 305,000
2012-05-30 2012-05-28 3.309 117,512 -43,523 0.03% 388,799
2012-05-29 2012-05-25 3.274 161,035 +29,015 0.04% 527,249
2012-05-28 2012-05-24 3.309 132,020 -20,311 0.04% 436,800
2012-05-25 2012-05-23 3.309 152,331 -8,704 0.04% 504,001
2012-05-24 2012-05-22 3.446 161,035 +80,662 0.04% 554,999
2012-05-18 2012-05-16 3.619 80,373 +2,902 0.02% 290,851
2012-05-17 2012-05-15 3.378 77,471 -29,015 0.02% 261,660
2012-05-16 2012-05-14 3.171 106,486 +29,015 0.03% 337,639
2012-05-15 2012-05-11 3.240 77,471 +2,901 0.02% 250,980
2012-05-10 2012-05-08 3.481 74,570 +5,804 0.02% 259,572
2012-05-04 2012-05-02 3.688 68,766 -17,410 0.02% 253,588
2012-04-30 2012-04-26 3.619 86,176 +17,410 0.02% 311,851
2012-04-26 2012-04-24 3.688 68,766 -14,508 0.02% 253,588
2012-04-24 2012-04-20 3.860 83,274 -5,803 0.02% 321,439
2012-04-23 2012-04-19 3.860 89,077 +29,015 0.02% 343,839
2012-04-20 2012-04-18 3.826 60,062 -34,818 0.02% 229,771
2012-04-19 2012-04-17 3.998 94,880 +1,160 0.03% 379,319
2012-04-18 2012-04-16 3.791 93,720 -28,725 0.03% 355,301
2012-04-17 2012-04-13 3.757 122,445 +17,409 0.03% 459,980
2012-04-16 2012-04-12 3.515 105,036 +20,891 0.03% 369,241
2012-04-13 2012-04-11 3.515 84,145 -1,160 0.02% 295,801
2012-04-12 2012-04-10 3.550 85,305 -5,803 0.02% 302,819
2012-04-10 2012-04-03 3.584 91,108 +37,720 0.03% 326,559
2012-04-05 2012-04-02 3.446 53,388 +5,803 0.01% 183,999
2012-04-03 2012-03-30 3.515 47,585 -2,902 0.01% 167,279
2012-04-02 2012-03-29 3.653 50,487 +14,508 0.01% 184,441
2012-03-30 2012-03-28 3.619 35,979 -6,674 0.01% 130,200
2012-03-29 2012-03-27 3.791 42,653 +871 0.01% 161,701
2012-03-28 2012-03-26 3.826 41,782 -15,668 0.01% 159,839
2012-03-27 2012-03-23 3.894 57,450 +18,569 0.02% 223,738
2012-03-26 2012-03-22 3.688 38,881 -4,352 0.01% 143,381
2012-03-23 2012-03-21 3.791 43,233 -14,798 0.01% 163,900
2012-03-22 2012-03-20 3.860 58,031 -2,901 0.02% 224,001
2012-03-21 2012-03-19 3.998 60,932 -41,782 0.02% 243,599
2012-03-20 2012-03-16 3.826 102,714 +46,714 0.03% 392,938
2012-03-19 2012-03-15 4.067 56,000 -105,326 0.02% 227,741
2012-03-16 2012-03-14 3.481 161,326 -24,953 0.04% 561,562
2012-03-15 2012-03-13 3.205 186,279 -124,766 0.05% 597,061
2012-03-13 2012-03-09 2.550 311,045 -29,015 0.09% 793,280
2012-03-12 2012-03-08 2.550 340,060 -29,016 0.09% 867,279
2012-03-09 2012-03-07 2.447 369,076 +37,720 0.10% 903,121
2012-03-08 2012-03-06 2.516 331,356 +58,031 0.09% 833,661
2012-03-07 2012-03-05 2.619 273,325 +42,363 0.08% 715,920
2012-03-05 2012-03-01 2.654 230,962 +8,704 0.06% 612,919
2012-03-01 2012-02-28 2.654 222,258 +59,482 0.06% 589,820
2012-02-29 2012-02-27 2.723 162,776 +4,352 0.04% 443,189
2012-02-28 2012-02-24 2.757 158,424 +64,704 0.04% 436,800
2012-02-27 2012-02-23 2.826 93,720 +63,834 0.03% 264,861
2012-02-24 2012-02-22 2.792 29,886 -159,294 0.01% 83,430
2012-02-23 2012-02-21 2.585 189,180 -95,751 0.05% 488,999
2012-02-21 2012-02-17 2.171 284,931 +8,705 0.08% 618,660
2012-02-17 2012-02-15 2.206 276,226 -17,410 0.08% 609,279
2012-02-16 2012-02-14 2.171 293,636 -5,803 0.08% 637,561
2012-02-13 2012-02-09 2.206 299,439 -29,015 0.08% 660,480
2012-02-06 2012-02-02 2.033 328,454 -5,803 0.09% 667,880
2012-01-30 2012-01-26 2.033 334,257 -58,031 0.09% 679,680
2012-01-26 2012-01-19 1.964 392,288 -29,015 0.11% 770,640
2012-01-20 2012-01-18 1.896 421,303 -44,104 0.12% 798,599
2012-01-04 2011-12-30 1.827 465,407 +581 0.13% 850,120
2012-01-03 2011-12-29 1.792 464,826 -43,524 0.13% 833,039
2011-12-22 2011-12-20 1.723 508,350 +11,316 0.14% 876,001
2011-12-20 2011-12-16 1.758 497,034 -23,212 0.14% 873,631
2011-12-19 2011-12-15 1.758 520,246 +17,700 0.14% 914,430
2011-12-06 2011-12-02 2.068 502,546 -28,145 0.14% 1,039,199
2011-12-05 2011-12-01 2.033 530,691 +13,637 0.15% 1,079,109
2011-12-02 2011-11-30 1.964 517,054 +37,720 0.14% 1,015,740
2011-12-01 2011-11-29 1.930 479,334 -9,575 0.13% 925,120
2011-11-25 2011-11-23 1.999 488,909 +27,274 0.14% 977,299
2011-11-24 2011-11-22 2.137 461,635 +22,922 0.13% 986,420
2011-11-22 2011-11-18 2.171 438,713 -11,606 0.12% 952,561
2011-11-18 2011-11-16 2.240 450,319 +29,016 0.12% 1,008,800
2011-11-17 2011-11-15 2.309 421,303 +37,139 0.12% 972,839
2011-11-15 2011-11-11 2.275 384,164 -63,834 0.11% 873,841
2011-11-14 2011-11-10 2.171 447,998 +58,612 0.12% 972,721
2011-11-11 2011-11-09 2.344 389,386 +49,326 0.11% 912,559
2011-11-10 2011-11-08 2.206 340,060 +87,046 0.09% 750,079
2011-11-09 2011-11-07 2.240 253,014 +43,523 0.07% 566,800
2011-11-04 2011-11-02 2.378 209,491 -167,709 0.06% 498,180
2011-11-03 2011-11-01 2.413 377,200 -72,538 0.10% 910,000
2011-11-02 2011-10-31 2.206 449,738 +14,507 0.12% 991,999
2011-11-01 2011-10-28 2.378 435,231 +8,995 0.12% 1,035,001
2011-10-31 2011-10-27 2.481 426,236 +74,860 0.12% 1,057,680
2011-10-28 2011-10-26 2.550 351,376 +47,875 0.10% 896,139
2011-10-27 2011-10-25 2.344 303,501 +73,989 0.08% 711,280
2011-10-26 2011-10-24 2.550 229,512 +11,606 0.06% 585,341
2011-10-25 2011-10-21 2.102 217,906 +581 0.06% 458,111
2011-10-18 2011-10-14 1.758 217,325 +4,352 0.06% 381,990
2011-10-17 2011-10-13 1.861 212,973 +29,015 0.06% 396,360
2011-10-14 2011-10-12 1.758 183,958 +14,508 0.05% 323,341
2011-08-30 2011-08-26 1.999 169,450 -2,901 0.05% 338,720
2011-08-24 2011-08-22 1.999 172,351 -2,902 0.05% 344,519
2011-08-11 2011-08-09 2.068 175,253 +2,902 0.05% 362,400
2011-07-19 2011-07-15 2.585 172,351 +23,502 0.05% 445,499
2011-07-14 2011-07-12 2.585 148,849 +29,015 0.04% 384,750
2011-07-11 2011-07-07 2.757 119,834 -14,507 0.03% 330,401
2011-06-08 2011-06-03 2.792 134,341 +58,031 0.04% 375,029
2011-06-03 2011-06-01 2.826 76,310 +29,015 0.02% 215,659
2011-06-02 2011-05-31 2.861 47,295 -14,508 0.01% 135,290
2011-06-01 2011-05-30 2.792 61,803 -14,507 0.02% 172,531
2011-05-31 2011-05-27 2.757 76,310 +14,507 0.02% 210,399
2011-05-25 2011-05-23 2.723 61,803 +29,016 0.02% 168,271
2011-04-19 2011-04-15 2.964 32,787 +1,450 0.01% 97,179
2011-03-24 2011-03-22 2.723 31,337 -29,015 0.01% 85,321
2011-03-23 2011-03-21 2.585 60,352 +2,031 0.02% 156,000
2011-03-21 2011-03-17 2.550 58,321 -1,741 0.02% 148,740
2011-03-07 2011-03-03 2.895 60,062 +5,803 0.02% 173,880
2011-02-22 2011-02-18 3.274 54,259 -290 0.01% 177,651
2011-02-18 2011-02-16 3.309 54,549 -5,803 0.02% 180,480
2011-02-16 2011-02-14 3.343 60,352 +5,803 0.02% 201,760
2011-02-11 2011-02-09 3.412 54,549 -2,901 0.02% 186,120
2011-02-10 2011-02-08 3.446 57,450 +2,901 0.02% 197,998
2011-02-08 2011-02-02 3.446 54,549 +290 0.02% 188,000
2011-01-28 2011-01-26 3.412 54,259 -2,901 0.01% 185,131
2011-01-20 2011-01-18 3.688 57,160 -581 0.02% 210,789
2011-01-19 2011-01-17 3.653 57,741 +5,223 0.02% 210,941
2011-01-17 2011-01-13 3.584 52,518 -5,803 0.01% 188,241
2011-01-04 2010-12-31 3.240 58,321 -5,803 0.02% 188,940
2010-12-22 2010-12-20 3.136 64,124 +5,803 0.02% 201,110
2010-12-15 2010-12-13 3.205 58,321 +2,902 0.02% 186,930
2010-12-13 2010-12-09 3.309 55,419 +5,803 0.02% 183,359
2010-11-16 2010-11-12 3.619 49,616 +8,704 0.01% 179,549
2010-11-11 2010-11-09 3.688 40,912 +29,016 0.01% 150,871
2010-10-29 2010-10-27 3.619 11,896 -14,508 0.00% 43,049
2010-10-28 2010-10-26 3.894 26,404 -2,902 0.01% 102,830
2010-10-27 2010-10-25 3.826 29,306 +8,705 0.01% 112,112
2010-10-26 2010-10-22 3.412 20,601 -14,508 0.01% 70,290
2010-10-21 2010-10-19 3.446 35,109 +8,705 0.01% 121,001
2010-10-19 2010-10-15 3.309 26,404 +5,803 0.01% 87,360
2010-10-14 2010-10-12 3.515 20,601 -8,705 0.01% 72,420
2010-10-13 2010-10-11 3.205 29,306 -5,803 0.01% 93,931
2010-10-12 2010-10-08 3.274 35,109 +14,508 0.01% 114,951
2010-10-11 2010-10-07 3.205 20,601 +14,508 0.01% 66,030
2010-10-08 2010-10-06 3.274 6,093 -8,705 0.00% 19,949
2010-10-07 2010-10-05 3.446 14,798 -11,606 0.00% 51,001
2010-09-21 2010-09-17 2.861 26,404 +14,508 0.01% 75,530
2010-09-20 2010-09-16 2.792 11,896 -14,508 0.00% 33,209
2010-09-10 2010-09-08 2.757 26,404 -290 0.01% 72,800
2010-09-03 2010-09-01 2.585 26,694 +290 0.01% 69,000
2010-08-25 2010-08-23 2.654 26,404 +14,508 0.01% 70,070
2010-08-20 2010-08-18 2.688 11,896 +5,803 0.00% 31,979
2010-08-06 2010-08-04 2.723 6,093 -2,321 0.00% 16,589
2010-07-20 2010-07-16 2.413 8,414 -9,866 0.00% 20,299
2010-07-13 2010-07-09 2.550 18,280 +9,866 0.01% 46,621
2010-06-07 2010-06-03 2.447 8,414 -8,705 0.00% 20,589
2010-05-28 2010-05-26 2.102 17,119 -2,902 0.00% 35,990
2010-05-24 2010-05-19 2.413 20,021 -2,611 0.01% 48,301
2010-05-17 2010-05-13 2.895 22,632 -11,606 0.01% 65,520
2010-05-13 2010-05-11 2.861 34,238 -29,016 0.01% 97,940
2010-05-11 2010-05-07 2.861 63,254 -4,932 0.02% 180,941
2010-05-06 2010-05-04 3.240 68,186 +3,917 0.02% 220,899
2010-05-05 2010-05-03 3.274 64,269 -2,902 0.02% 210,425
2010-04-28 2010-04-26 3.446 67,171 -63,833 0.02% 231,501
2010-04-26 2010-04-22 3.550 131,004 +5,222 0.04% 465,043
2010-04-22 2010-04-20 3.481 125,782 -14,507 0.03% 437,836
2010-04-20 2010-04-16 3.515 140,289 +5,803 0.04% 493,169
2010-04-16 2010-04-14 3.584 134,486 +14,507 0.04% 482,039
2010-04-15 2010-04-13 3.653 119,979 -14,507 0.03% 438,311
2010-04-14 2010-04-12 3.653 134,486 +25,243 0.04% 491,309
2010-04-13 2010-04-09 3.550 109,243 -870 0.03% 387,795
2010-04-12 2010-04-08 3.653 110,113 +46,424 0.03% 402,269
2010-04-09 2010-04-07 3.274 63,689 +871 0.02% 208,526
2010-04-08 2010-04-01 3.412 62,818 -5,513 0.02% 214,334
2010-03-31 2010-03-29 3.688 68,331 -2,902 0.02% 251,984
2010-03-30 2010-03-26 3.894 71,233 -6,093 0.02% 277,416
2010-03-29 2010-03-25 3.929 77,326 +8,705 0.02% 303,810
2010-03-26 2010-03-24 3.929 68,621 +46,424 0.02% 269,608
2010-03-25 2010-03-23 3.826 22,197 -14,507 0.01% 84,916
2010-03-24 2010-03-22 3.860 36,704 +3,481 0.01% 141,678
2010-03-22 2010-03-18 4.205 33,223 +11,607 0.01% 139,692
2010-03-19 2010-03-17 4.239 21,616 -2,902 0.01% 91,633
2010-03-18 2010-03-16 4.170 24,518 -3,192 0.01% 102,245
2010-03-17 2010-03-15 4.308 27,710 -66,735 0.01% 119,376
2010-03-16 2010-03-12 2.792 94,445 +19,730 0.03% 263,655
2010-03-12 2010-03-10 2.792 74,715 +22,632 0.02% 208,576
2010-03-11 2010-03-09 2.723 52,083 +581 0.01% 141,806
2010-02-24 2010-02-22 2.757 51,502 +43,523 0.01% 141,999
2009-09-22 2009-09-18 2.068 7,979 -3,192 0.00% 16,500
2009-07-22 2009-07-20 2.240 11,171 +1,016 0.00% 25,025
2009-07-08 2009-07-06 2.767 10,155 +923 0.00% 28,104
2008-12-15 2008-12-11 1.156 9,232 -5,276 0.00% 10,675
2007-12-17 2007-12-13 2.692 14,508 -5,275 0.00% 39,051
2007-10-10 2007-10-08 3.298 19,783 +5,275 0.01% 65,249
2007-09-14 2007-09-12 3.488 14,508 -13,189 0.00% 50,601
2007-09-03 2007-08-30 3.185 27,697 -1,318 0.01% 88,202
2007-08-29 2007-08-27 3.222 29,015 +13,188 0.01% 93,499
2007-08-24 2007-08-22 3.071 15,827 -1,582 0.01% 48,601
2007-08-22 2007-08-20 2.843 17,409 +1,055 0.01% 49,499
2007-08-07 2007-08-03 3.791 16,354 +527 0.01% 62,000
2007-08-03 2007-08-01 3.905 15,827 +1,319 0.01% 61,802
2007-07-24 2007-07-20 4.284 14,508 -26,114 0.00% 62,151
2007-07-06 2007-07-04 4.777 40,622 +2,638 0.01% 194,042
2007-06-26 2007-06-22 3.981 37,984 0.01% 151,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top