History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2025-10-10 | 2025-10-08 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2025-10-09 | 2025-10-06 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2025-10-08 | 2025-10-03 | 0.206 | 9,510 | +0 | 0.00% | 1,959 |
| 2025-10-06 | 2025-10-02 | 0.206 | 9,510 | +0 | 0.00% | 1,959 |
| 2025-10-03 | 2025-09-30 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2025-09-30 | 2025-09-26 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2025-09-29 | 2025-09-25 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2025-09-26 | 2025-09-24 | 0.201 | 9,510 | +0 | 0.00% | 1,912 |
| 2025-09-25 | 2025-09-23 | 0.201 | 9,510 | +0 | 0.00% | 1,912 |
| 2025-09-24 | 2025-09-22 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2025-09-23 | 2025-09-19 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2025-09-19 | 2025-09-17 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2025-09-18 | 2025-09-16 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2025-09-17 | 2025-09-15 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2025-09-16 | 2025-09-12 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2025-09-15 | 2025-09-11 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-09-12 | 2025-09-10 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-09-11 | 2025-09-09 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-09-10 | 2025-09-08 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-09-09 | 2025-09-05 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-09-08 | 2025-09-04 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-09-05 | 2025-09-03 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-09-04 | 2025-09-02 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-09-01 | 2025-08-28 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-08-29 | 2025-08-27 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-08-28 | 2025-08-26 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-08-27 | 2025-08-25 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-08-26 | 2025-08-22 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-13 | 2025-08-11 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-12 | 2025-08-08 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-11 | 2025-08-07 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-08 | 2025-08-06 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-07 | 2025-08-05 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-05 | 2025-08-01 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-08-04 | 2025-07-31 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2025-08-01 | 2025-07-30 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-07-31 | 2025-07-29 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-30 | 2025-07-28 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-29 | 2025-07-25 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-28 | 2025-07-24 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-07-25 | 2025-07-23 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-24 | 2025-07-22 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2025-07-23 | 2025-07-21 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2025-07-22 | 2025-07-18 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2025-07-21 | 2025-07-17 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-18 | 2025-07-16 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2025-07-17 | 2025-07-15 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-07-16 | 2025-07-14 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-07-11 | 2025-07-09 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-07-10 | 2025-07-08 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-07-07 | 2025-07-03 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2025-07-04 | 2025-07-02 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-03 | 2025-06-30 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2025-07-02 | 2025-06-27 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-06-30 | 2025-06-26 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-06-27 | 2025-06-25 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-06-26 | 2025-06-24 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-24 | 2025-06-20 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-23 | 2025-06-19 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-20 | 2025-06-18 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-19 | 2025-06-17 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-18 | 2025-06-16 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-06-17 | 2025-06-13 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-06-16 | 2025-06-12 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-13 | 2025-06-11 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-12 | 2025-06-10 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-11 | 2025-06-09 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-10 | 2025-06-06 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-06-09 | 2025-06-05 | 0.161 | 9,510 | +0 | 0.00% | 1,531 |
| 2025-06-06 | 2025-06-04 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-06-05 | 2025-06-03 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-06-04 | 2025-06-02 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-06-03 | 2025-05-30 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-06-02 | 2025-05-29 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-05-30 | 2025-05-28 | 0.161 | 9,510 | +0 | 0.00% | 1,531 |
| 2025-05-29 | 2025-05-27 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-05-28 | 2025-05-26 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-05-22 | 2025-05-20 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-05-21 | 2025-05-19 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-05-20 | 2025-05-16 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-05-16 | 2025-05-14 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-05-14 | 2025-05-12 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2025-05-13 | 2025-05-09 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-05-09 | 2025-05-07 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-05-08 | 2025-05-06 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2025-05-06 | 2025-04-30 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2025-04-30 | 2025-04-28 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.141 | 9,510 | +0 | 0.00% | 1,341 |
| 2025-04-28 | 2025-04-24 | 0.141 | 9,510 | +0 | 0.00% | 1,341 |
| 2025-04-25 | 2025-04-23 | 0.141 | 9,510 | +0 | 0.00% | 1,341 |
| 2025-04-24 | 2025-04-22 | 0.137 | 9,510 | +0 | 0.00% | 1,303 |
| 2025-04-23 | 2025-04-17 | 0.137 | 9,510 | +0 | 0.00% | 1,303 |
| 2025-04-22 | 2025-04-16 | 0.136 | 9,510 | +0 | 0.00% | 1,293 |
| 2025-04-17 | 2025-04-15 | 0.136 | 9,510 | +0 | 0.00% | 1,293 |
| 2025-04-16 | 2025-04-14 | 0.138 | 9,510 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.138 | 9,510 | +0 | 0.00% | 1,312 |
| 2025-04-14 | 2025-04-10 | 0.139 | 9,510 | +0 | 0.00% | 1,322 |
| 2025-04-11 | 2025-04-09 | 0.137 | 9,510 | +0 | 0.00% | 1,303 |
| 2025-04-10 | 2025-04-08 | 0.137 | 9,510 | +0 | 0.00% | 1,303 |
| 2025-04-09 | 2025-04-07 | 0.130 | 9,510 | +0 | 0.00% | 1,236 |
| 2025-04-08 | 2025-04-03 | 0.148 | 9,510 | +0 | 0.00% | 1,407 |
| 2025-04-07 | 2025-04-02 | 0.148 | 9,510 | +0 | 0.00% | 1,407 |
| 2025-04-03 | 2025-04-01 | 0.146 | 9,510 | +0 | 0.00% | 1,388 |
| 2025-04-02 | 2025-03-31 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-04-01 | 2025-03-28 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-03-31 | 2025-03-27 | 0.157 | 9,510 | +0 | 0.00% | 1,493 |
| 2025-03-28 | 2025-03-26 | 0.151 | 9,510 | +0 | 0.00% | 1,436 |
| 2025-03-27 | 2025-03-25 | 0.151 | 9,510 | +0 | 0.00% | 1,436 |
| 2025-03-26 | 2025-03-24 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2025-03-25 | 2025-03-21 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2025-03-24 | 2025-03-20 | 0.157 | 9,510 | +0 | 0.00% | 1,493 |
| 2025-03-21 | 2025-03-19 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2025-03-20 | 2025-03-18 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2025-03-19 | 2025-03-17 | 0.147 | 9,510 | +0 | 0.00% | 1,398 |
| 2025-03-18 | 2025-03-14 | 0.139 | 9,510 | +0 | 0.00% | 1,322 |
| 2025-03-17 | 2025-03-13 | 0.139 | 9,510 | +0 | 0.00% | 1,322 |
| 2025-03-14 | 2025-03-12 | 0.139 | 9,510 | +0 | 0.00% | 1,322 |
| 2025-03-13 | 2025-03-11 | 0.140 | 9,510 | +0 | 0.00% | 1,331 |
| 2025-03-12 | 2025-03-10 | 0.140 | 9,510 | +0 | 0.00% | 1,331 |
| 2025-03-11 | 2025-03-07 | 0.140 | 9,510 | +0 | 0.00% | 1,331 |
| 2025-03-10 | 2025-03-06 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.142 | 9,510 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.144 | 9,510 | +0 | 0.00% | 1,369 |
| 2025-02-26 | 2025-02-24 | 0.146 | 9,510 | +0 | 0.00% | 1,388 |
| 2025-02-25 | 2025-02-21 | 0.140 | 9,510 | +0 | 0.00% | 1,331 |
| 2025-02-24 | 2025-02-20 | 0.143 | 9,510 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.145 | 9,510 | +0 | 0.00% | 1,379 |
| 2025-02-20 | 2025-02-18 | 0.145 | 9,510 | +0 | 0.00% | 1,379 |
| 2025-02-19 | 2025-02-17 | 0.149 | 9,510 | +0 | 0.00% | 1,417 |
| 2025-02-18 | 2025-02-14 | 0.149 | 9,510 | +0 | 0.00% | 1,417 |
| 2025-02-17 | 2025-02-13 | 0.149 | 9,510 | +0 | 0.00% | 1,417 |
| 2025-02-14 | 2025-02-12 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-02-13 | 2025-02-11 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-02-12 | 2025-02-10 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-02-11 | 2025-02-07 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2025-02-07 | 2025-02-05 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-02-06 | 2025-02-04 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-02-05 | 2025-02-03 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-02-04 | 2025-01-28 | 0.154 | 9,510 | +0 | 0.00% | 1,465 |
| 2025-02-03 | 2025-01-24 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2025-01-27 | 2025-01-23 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2025-01-24 | 2025-01-22 | 0.151 | 9,510 | +0 | 0.00% | 1,436 |
| 2025-01-23 | 2025-01-21 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2025-01-22 | 2025-01-20 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-01-21 | 2025-01-17 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2025-01-20 | 2025-01-16 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-01-17 | 2025-01-15 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-01-16 | 2025-01-14 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2025-01-15 | 2025-01-13 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-01-14 | 2025-01-10 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-01-13 | 2025-01-09 | 0.151 | 9,510 | +0 | 0.00% | 1,436 |
| 2025-01-10 | 2025-01-08 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-01-09 | 2025-01-07 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2025-01-08 | 2025-01-06 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2025-01-07 | 2025-01-03 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2025-01-06 | 2025-01-02 | 0.159 | 9,510 | +0 | 0.00% | 1,512 |
| 2025-01-03 | 2024-12-31 | 0.159 | 9,510 | +0 | 0.00% | 1,512 |
| 2025-01-02 | 2024-12-27 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-12-30 | 2024-12-24 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-12-27 | 2024-12-20 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-12-23 | 2024-12-19 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2024-12-19 | 2024-12-17 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-12-18 | 2024-12-16 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-12-17 | 2024-12-13 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-12-12 | 2024-12-10 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-12-11 | 2024-12-09 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2024-12-10 | 2024-12-06 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-12-09 | 2024-12-05 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-12-06 | 2024-12-04 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-12-05 | 2024-12-03 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-12-04 | 2024-12-02 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2024-12-03 | 2024-11-29 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-12-02 | 2024-11-28 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-11-29 | 2024-11-27 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-11-28 | 2024-11-26 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-11-27 | 2024-11-25 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-11-26 | 2024-11-22 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-11-25 | 2024-11-21 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-11-20 | 2024-11-18 | 0.150 | 9,510 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-11-18 | 2024-11-14 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-11-15 | 2024-11-13 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2024-11-14 | 2024-11-12 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-11-13 | 2024-11-11 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-11-12 | 2024-11-08 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-11-11 | 2024-11-07 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-11-08 | 2024-11-06 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2024-11-07 | 2024-11-05 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-11-06 | 2024-11-04 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2024-11-05 | 2024-11-01 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2024-11-04 | 2024-10-31 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2024-11-01 | 2024-10-30 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2024-10-31 | 2024-10-29 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-10-30 | 2024-10-28 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-10-29 | 2024-10-25 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-10-28 | 2024-10-24 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-10-25 | 2024-10-23 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-10-24 | 2024-10-22 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2024-10-23 | 2024-10-21 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2024-10-22 | 2024-10-18 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-10-21 | 2024-10-17 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-10-18 | 2024-10-16 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-10-17 | 2024-10-15 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-10-16 | 2024-10-14 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-10-15 | 2024-10-10 | 0.171 | 9,510 | +0 | 0.00% | 1,626 |
| 2024-10-14 | 2024-10-09 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2024-10-10 | 2024-10-08 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2024-10-09 | 2024-10-07 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2024-10-08 | 2024-10-04 | 0.169 | 9,510 | +0 | 0.00% | 1,607 |
| 2024-10-07 | 2024-10-03 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2024-10-03 | 2024-09-30 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2024-10-02 | 2024-09-27 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-09-30 | 2024-09-26 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-09-27 | 2024-09-25 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-09-26 | 2024-09-24 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-25 | 2024-09-23 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-24 | 2024-09-20 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-09-23 | 2024-09-19 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-09-20 | 2024-09-17 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-09-19 | 2024-09-16 | 0.154 | 9,510 | +0 | 0.00% | 1,465 |
| 2024-09-17 | 2024-09-13 | 0.157 | 9,510 | +0 | 0.00% | 1,493 |
| 2024-09-16 | 2024-09-12 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-13 | 2024-09-11 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-12 | 2024-09-10 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-11 | 2024-09-09 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-10 | 2024-09-05 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-09-09 | 2024-09-04 | 0.151 | 9,510 | +0 | 0.00% | 1,436 |
| 2024-09-05 | 2024-09-03 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-09-04 | 2024-09-02 | 0.153 | 9,510 | +0 | 0.00% | 1,455 |
| 2024-09-03 | 2024-08-30 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2024-09-02 | 2024-08-29 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2024-08-30 | 2024-08-28 | 0.154 | 9,510 | +0 | 0.00% | 1,465 |
| 2024-08-29 | 2024-08-27 | 0.154 | 9,510 | +0 | 0.00% | 1,465 |
| 2024-08-28 | 2024-08-26 | 0.154 | 9,510 | +0 | 0.00% | 1,465 |
| 2024-08-27 | 2024-08-23 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-08-26 | 2024-08-22 | 0.155 | 9,510 | +0 | 0.00% | 1,474 |
| 2024-08-23 | 2024-08-21 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2024-08-22 | 2024-08-20 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2024-08-21 | 2024-08-19 | 0.161 | 9,510 | +0 | 0.00% | 1,531 |
| 2024-08-20 | 2024-08-16 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-08-19 | 2024-08-15 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-08-16 | 2024-08-14 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2024-08-15 | 2024-08-13 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-08-14 | 2024-08-12 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-08-12 | 2024-08-08 | 0.167 | 9,510 | +0 | 0.00% | 1,588 |
| 2024-08-09 | 2024-08-07 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2024-08-06 | 2024-08-02 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-08-05 | 2024-08-01 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-08-02 | 2024-07-31 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-08-01 | 2024-07-30 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-07-31 | 2024-07-29 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-07-30 | 2024-07-26 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-07-29 | 2024-07-25 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-07-26 | 2024-07-24 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-07-25 | 2024-07-23 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-07-24 | 2024-07-22 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2024-07-23 | 2024-07-19 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2024-07-22 | 2024-07-18 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2024-07-19 | 2024-07-17 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2024-07-18 | 2024-07-16 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 0.185 | 9,510 | +0 | 0.00% | 1,759 |
| 2024-07-16 | 2024-07-12 | 0.187 | 9,510 | +0 | 0.00% | 1,778 |
| 2024-07-15 | 2024-07-11 | 0.185 | 9,510 | +0 | 0.00% | 1,759 |
| 2024-07-12 | 2024-07-10 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2024-07-11 | 2024-07-09 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2024-07-10 | 2024-07-08 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2024-07-09 | 2024-07-05 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2024-07-08 | 2024-07-04 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2024-07-05 | 2024-07-03 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2024-07-04 | 2024-07-02 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-07-03 | 2024-06-28 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-07-02 | 2024-06-27 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-06-28 | 2024-06-26 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-06-27 | 2024-06-25 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-06-26 | 2024-06-24 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2024-06-25 | 2024-06-21 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2024-06-24 | 2024-06-20 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2024-06-21 | 2024-06-19 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-06-20 | 2024-06-18 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-06-19 | 2024-06-17 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-06-18 | 2024-06-14 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2024-06-17 | 2024-06-13 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2024-06-14 | 2024-06-12 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-06-13 | 2024-06-11 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2024-06-12 | 2024-06-07 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2024-06-11 | 2024-06-06 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2024-06-07 | 2024-06-05 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-06-06 | 2024-06-04 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-06-05 | 2024-06-03 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2024-06-04 | 2024-05-31 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2024-06-03 | 2024-05-30 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-05-31 | 2024-05-29 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2024-05-30 | 2024-05-28 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2024-05-29 | 2024-05-27 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-05-28 | 2024-05-24 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-05-27 | 2024-05-23 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2024-05-24 | 2024-05-22 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2024-05-23 | 2024-05-21 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2024-05-22 | 2024-05-20 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2024-05-21 | 2024-05-17 | 0.203 | 9,510 | +0 | 0.00% | 1,931 |
| 2024-05-20 | 2024-05-16 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-05-17 | 2024-05-14 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2024-05-16 | 2024-05-13 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-05-14 | 2024-05-10 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-05-13 | 2024-05-09 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2024-05-10 | 2024-05-08 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2024-05-09 | 2024-05-07 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-05-08 | 2024-05-06 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-05-07 | 2024-05-03 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2024-05-06 | 2024-05-02 | 0.210 | 9,510 | +0 | 0.00% | 1,997 |
| 2024-05-03 | 2024-04-30 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-05-02 | 2024-04-29 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-04-30 | 2024-04-26 | 0.189 | 9,510 | +0 | 0.00% | 1,797 |
| 2024-04-29 | 2024-04-25 | 0.171 | 9,510 | +0 | 0.00% | 1,626 |
| 2024-04-26 | 2024-04-24 | 0.171 | 9,510 | +0 | 0.00% | 1,626 |
| 2024-04-25 | 2024-04-23 | 0.171 | 9,510 | +0 | 0.00% | 1,626 |
| 2024-04-24 | 2024-04-22 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-04-23 | 2024-04-19 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-04-22 | 2024-04-18 | 0.174 | 9,510 | +0 | 0.00% | 1,655 |
| 2024-04-19 | 2024-04-17 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-04-18 | 2024-04-16 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-04-17 | 2024-04-15 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2024-04-15 | 2024-04-11 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2024-04-12 | 2024-04-10 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.207 | 9,510 | +0 | 0.00% | 1,969 |
| 2024-04-10 | 2024-04-08 | 0.207 | 9,510 | +0 | 0.00% | 1,969 |
| 2024-04-09 | 2024-04-05 | 0.208 | 9,510 | +0 | 0.00% | 1,978 |
| 2024-04-08 | 2024-04-03 | 0.208 | 9,510 | +0 | 0.00% | 1,978 |
| 2024-04-05 | 2024-04-02 | 0.203 | 9,510 | +0 | 0.00% | 1,931 |
| 2024-04-03 | 2024-03-28 | 0.207 | 9,510 | +0 | 0.00% | 1,969 |
| 2024-04-02 | 2024-03-27 | 0.207 | 9,510 | +0 | 0.00% | 1,969 |
| 2024-03-28 | 2024-03-26 | 0.208 | 9,510 | +0 | 0.00% | 1,978 |
| 2024-03-27 | 2024-03-25 | 0.208 | 9,510 | +0 | 0.00% | 1,978 |
| 2024-03-26 | 2024-03-22 | 0.203 | 9,510 | +0 | 0.00% | 1,931 |
| 2024-03-25 | 2024-03-21 | 0.206 | 9,510 | +0 | 0.00% | 1,959 |
| 2024-03-22 | 2024-03-20 | 0.209 | 9,510 | +0 | 0.00% | 1,988 |
| 2024-03-21 | 2024-03-19 | 0.219 | 9,510 | +0 | 0.00% | 2,083 |
| 2024-03-20 | 2024-03-18 | 0.210 | 9,510 | +0 | 0.00% | 1,997 |
| 2024-03-19 | 2024-03-15 | 0.211 | 9,510 | +0 | 0.00% | 2,007 |
| 2024-03-18 | 2024-03-14 | 0.204 | 9,510 | +0 | 0.00% | 1,940 |
| 2024-03-15 | 2024-03-13 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2024-03-14 | 2024-03-12 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2024-03-13 | 2024-03-11 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2024-03-12 | 2024-03-08 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-03-11 | 2024-03-07 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-03-08 | 2024-03-06 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-03-07 | 2024-03-05 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-03-06 | 2024-03-04 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-03-05 | 2024-03-01 | 0.174 | 9,510 | +0 | 0.00% | 1,655 |
| 2024-03-04 | 2024-02-29 | 0.174 | 9,510 | +0 | 0.00% | 1,655 |
| 2024-03-01 | 2024-02-28 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-29 | 2024-02-27 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-28 | 2024-02-26 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-27 | 2024-02-23 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-26 | 2024-02-22 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-23 | 2024-02-21 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-02-22 | 2024-02-20 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-02-21 | 2024-02-19 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2024-02-20 | 2024-02-16 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-02-19 | 2024-02-15 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2024-02-16 | 2024-02-14 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2024-02-15 | 2024-02-09 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-02-14 | 2024-02-07 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2024-02-08 | 2024-02-06 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2024-02-07 | 2024-02-05 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-02-06 | 2024-02-02 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2024-02-05 | 2024-02-01 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-02-02 | 2024-01-31 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-02-01 | 2024-01-30 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2024-01-31 | 2024-01-29 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-30 | 2024-01-26 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-29 | 2024-01-25 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2024-01-26 | 2024-01-24 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2024-01-25 | 2024-01-23 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2024-01-24 | 2024-01-22 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-23 | 2024-01-19 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-22 | 2024-01-18 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-19 | 2024-01-17 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2024-01-18 | 2024-01-16 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-01-17 | 2024-01-15 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2024-01-16 | 2024-01-12 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2024-01-15 | 2024-01-11 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-01-12 | 2024-01-10 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-01-11 | 2024-01-09 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2024-01-10 | 2024-01-08 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2024-01-09 | 2024-01-05 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2024-01-05 | 2024-01-03 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2024-01-04 | 2024-01-02 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2024-01-03 | 2023-12-29 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2024-01-02 | 2023-12-28 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2023-12-29 | 2023-12-27 | 0.185 | 9,510 | +0 | 0.00% | 1,759 |
| 2023-12-28 | 2023-12-22 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-27 | 2023-12-21 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-22 | 2023-12-20 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-12-21 | 2023-12-19 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-20 | 2023-12-18 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-12-19 | 2023-12-15 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-12-18 | 2023-12-14 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-12-15 | 2023-12-13 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-12-14 | 2023-12-12 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-13 | 2023-12-11 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-12 | 2023-12-08 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-12-11 | 2023-12-07 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-12-08 | 2023-12-06 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-12-07 | 2023-12-05 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-12-06 | 2023-12-04 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-05 | 2023-12-01 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-04 | 2023-11-30 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-12-01 | 2023-11-29 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-11-30 | 2023-11-28 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-11-29 | 2023-11-27 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-11-28 | 2023-11-24 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-11-27 | 2023-11-23 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-11-23 | 2023-11-21 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-11-22 | 2023-11-20 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-11-21 | 2023-11-17 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-11-20 | 2023-11-16 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2023-11-17 | 2023-11-15 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2023-11-16 | 2023-11-14 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-11-15 | 2023-11-13 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-11-14 | 2023-11-10 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-11-13 | 2023-11-09 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-11-10 | 2023-11-08 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2023-11-08 | 2023-11-06 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-11-07 | 2023-11-03 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-11-06 | 2023-11-02 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-11-03 | 2023-11-01 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-11-02 | 2023-10-31 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-11-01 | 2023-10-30 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-10-31 | 2023-10-27 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2023-10-30 | 2023-10-26 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-10-27 | 2023-10-25 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-10-26 | 2023-10-24 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-10-25 | 2023-10-20 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-10-24 | 2023-10-19 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-10-20 | 2023-10-18 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-10-19 | 2023-10-17 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-10-18 | 2023-10-16 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-10-17 | 2023-10-13 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2023-10-16 | 2023-10-12 | 0.187 | 9,510 | +0 | 0.00% | 1,778 |
| 2023-10-13 | 2023-10-11 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.182 | 9,510 | +0 | 0.00% | 1,731 |
| 2023-10-11 | 2023-10-09 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-10-10 | 2023-10-06 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-10-09 | 2023-10-05 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-10-06 | 2023-10-04 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-10-05 | 2023-10-03 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-10-04 | 2023-09-29 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-10-03 | 2023-09-28 | 0.173 | 9,510 | +0 | 0.00% | 1,645 |
| 2023-09-29 | 2023-09-27 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-09-28 | 2023-09-26 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-09-27 | 2023-09-25 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-26 | 2023-09-22 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-25 | 2023-09-21 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-09-22 | 2023-09-20 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-09-21 | 2023-09-19 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-09-20 | 2023-09-18 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-19 | 2023-09-15 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-18 | 2023-09-14 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-09-15 | 2023-09-13 | 0.176 | 9,510 | +0 | 0.00% | 1,674 |
| 2023-09-14 | 2023-09-12 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-13 | 2023-09-11 | 0.174 | 9,510 | +0 | 0.00% | 1,655 |
| 2023-09-12 | 2023-09-07 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2023-09-11 | 2023-09-06 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2023-09-07 | 2023-09-05 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-09-06 | 2023-09-04 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-09-04 | 2023-08-30 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-08-31 | 2023-08-29 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-08-30 | 2023-08-28 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-08-29 | 2023-08-25 | 0.171 | 9,510 | +0 | 0.00% | 1,626 |
| 2023-08-28 | 2023-08-24 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-08-25 | 2023-08-23 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-08-24 | 2023-08-22 | 0.174 | 9,510 | +0 | 0.00% | 1,655 |
| 2023-08-23 | 2023-08-21 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-08-22 | 2023-08-18 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-08-21 | 2023-08-17 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-08-18 | 2023-08-16 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-08-17 | 2023-08-15 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-08-16 | 2023-08-14 | 0.177 | 9,510 | +0 | 0.00% | 1,683 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,510 | +0 | 0.00% | 1,797 |
| 2023-08-14 | 2023-08-10 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2023-08-11 | 2023-08-09 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2023-08-09 | 2023-08-07 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2023-08-08 | 2023-08-04 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2023-08-07 | 2023-08-03 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2023-08-04 | 2023-08-02 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2023-08-03 | 2023-08-01 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2023-08-02 | 2023-07-31 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2023-08-01 | 2023-07-28 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2023-07-31 | 2023-07-27 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2023-07-28 | 2023-07-26 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2023-07-27 | 2023-07-25 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2023-07-26 | 2023-07-24 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2023-07-25 | 2023-07-21 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2023-07-24 | 2023-07-20 | 0.191 | 9,510 | +0 | 0.00% | 1,816 |
| 2023-07-21 | 2023-07-19 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2023-07-20 | 2023-07-18 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2023-07-19 | 2023-07-14 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2023-07-18 | 2023-07-13 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2023-07-14 | 2023-07-12 | 0.197 | 9,510 | +0 | 0.00% | 1,873 |
| 2023-07-13 | 2023-07-11 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2023-07-12 | 2023-07-10 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2023-07-11 | 2023-07-07 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2023-07-10 | 2023-07-06 | 0.204 | 9,510 | +0 | 0.00% | 1,940 |
| 2023-07-07 | 2023-07-05 | 0.201 | 9,510 | +0 | 0.00% | 1,912 |
| 2023-07-06 | 2023-07-04 | 0.198 | 9,510 | +0 | 0.00% | 1,883 |
| 2023-07-05 | 2023-07-03 | 0.200 | 9,510 | +0 | 0.00% | 1,902 |
| 2023-07-04 | 2023-06-30 | 0.214 | 9,510 | +0 | 0.00% | 2,035 |
| 2023-07-03 | 2023-06-29 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2023-06-30 | 2023-06-28 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2023-06-29 | 2023-06-27 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2023-06-28 | 2023-06-26 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2023-06-27 | 2023-06-23 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2023-06-26 | 2023-06-21 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2023-06-23 | 2023-06-20 | 0.188 | 9,510 | +0 | 0.00% | 1,788 |
| 2023-06-21 | 2023-06-19 | 0.193 | 9,510 | +0 | 0.00% | 1,835 |
| 2023-06-20 | 2023-06-16 | 0.194 | 9,510 | +0 | 0.00% | 1,845 |
| 2023-06-19 | 2023-06-15 | 0.192 | 9,510 | +0 | 0.00% | 1,826 |
| 2023-06-16 | 2023-06-14 | 0.183 | 9,510 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.189 | 9,510 | +0 | 0.00% | 1,797 |
| 2023-06-14 | 2023-06-12 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2023-06-13 | 2023-06-09 | 0.207 | 9,510 | +0 | 0.00% | 1,969 |
| 2023-06-12 | 2023-06-08 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2023-06-09 | 2023-06-07 | 0.166 | 9,510 | +0 | 0.00% | 1,579 |
| 2023-06-08 | 2023-06-06 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2023-06-07 | 2023-06-05 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2023-06-06 | 2023-06-02 | 0.157 | 9,510 | +0 | 0.00% | 1,493 |
| 2023-06-05 | 2023-06-01 | 0.152 | 9,510 | +0 | 0.00% | 1,446 |
| 2023-06-02 | 2023-05-31 | 0.157 | 9,510 | +0 | 0.00% | 1,493 |
| 2023-06-01 | 2023-05-30 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2023-05-31 | 2023-05-29 | 0.156 | 9,510 | +0 | 0.00% | 1,484 |
| 2023-05-30 | 2023-05-25 | 0.159 | 9,510 | +0 | 0.00% | 1,512 |
| 2023-05-29 | 2023-05-24 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2023-05-25 | 2023-05-23 | 0.163 | 9,510 | +0 | 0.00% | 1,550 |
| 2023-05-24 | 2023-05-22 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2023-05-23 | 2023-05-19 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2023-05-22 | 2023-05-18 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2023-05-19 | 2023-05-17 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2023-05-18 | 2023-05-16 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2023-05-17 | 2023-05-15 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-05-16 | 2023-05-12 | 0.168 | 9,510 | +0 | 0.00% | 1,598 |
| 2023-05-15 | 2023-05-11 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-05-12 | 2023-05-10 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2023-05-11 | 2023-05-09 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-05-10 | 2023-05-08 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2023-05-09 | 2023-05-05 | 0.170 | 9,510 | +0 | 0.00% | 1,617 |
| 2023-05-08 | 2023-05-04 | 0.161 | 9,510 | +0 | 0.00% | 1,531 |
| 2023-05-05 | 2023-05-03 | 0.164 | 9,510 | +0 | 0.00% | 1,560 |
| 2023-05-04 | 2023-05-02 | 0.162 | 9,510 | +0 | 0.00% | 1,541 |
| 2023-05-03 | 2023-04-28 | 0.158 | 9,510 | +0 | 0.00% | 1,503 |
| 2023-05-02 | 2023-04-27 | 0.159 | 9,510 | +0 | 0.00% | 1,512 |
| 2023-04-28 | 2023-04-26 | 0.160 | 9,510 | +0 | 0.00% | 1,522 |
| 2023-04-27 | 2023-04-25 | 0.165 | 9,510 | +0 | 0.00% | 1,569 |
| 2023-04-26 | 2023-04-24 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-04-25 | 2023-04-21 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-04-24 | 2023-04-20 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-04-21 | 2023-04-19 | 0.175 | 9,510 | +0 | 0.00% | 1,664 |
| 2023-04-20 | 2023-04-18 | 0.172 | 9,510 | +0 | 0.00% | 1,636 |
| 2023-04-19 | 2023-04-17 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-04-18 | 2023-04-14 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-04-17 | 2023-04-13 | 0.184 | 9,510 | +0 | 0.00% | 1,750 |
| 2023-04-14 | 2023-04-12 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2023-04-13 | 2023-04-11 | 0.180 | 9,510 | +0 | 0.00% | 1,712 |
| 2023-04-12 | 2023-04-06 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2023-04-11 | 2023-04-04 | 0.190 | 9,510 | +0 | 0.00% | 1,807 |
| 2023-04-06 | 2023-04-03 | 0.184 | 9,510 | +0 | 0.00% | 1,750 |
| 2023-04-04 | 2023-03-31 | 0.189 | 9,510 | +0 | 0.00% | 1,797 |
| 2023-04-03 | 2023-03-30 | 0.199 | 9,510 | +0 | 0.00% | 1,892 |
| 2023-03-31 | 2023-03-29 | 0.202 | 9,510 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2023-03-29 | 2023-03-27 | 0.220 | 9,510 | +0 | 0.00% | 2,092 |
| 2023-03-28 | 2023-03-24 | 0.229 | 9,510 | +0 | 0.00% | 2,178 |
| 2023-03-27 | 2023-03-23 | 0.236 | 9,510 | +0 | 0.00% | 2,244 |
| 2023-03-24 | 2023-03-22 | 0.240 | 9,510 | +0 | 0.00% | 2,282 |
| 2023-03-23 | 2023-03-21 | 0.248 | 9,510 | +0 | 0.00% | 2,358 |
| 2023-03-22 | 2023-03-20 | 0.248 | 9,510 | +0 | 0.00% | 2,358 |
| 2023-03-21 | 2023-03-17 | 0.260 | 9,510 | +0 | 0.00% | 2,473 |
| 2023-03-20 | 2023-03-16 | 0.285 | 9,510 | +0 | 0.00% | 2,710 |
| 2023-03-17 | 2023-03-15 | 0.295 | 9,510 | +0 | 0.00% | 2,805 |
| 2023-03-16 | 2023-03-14 | 0.300 | 9,510 | +0 | 0.00% | 2,853 |
| 2023-03-15 | 2023-03-13 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2023-03-14 | 2023-03-10 | 0.350 | 9,510 | +0 | 0.00% | 3,328 |
| 2023-03-13 | 2023-03-09 | 0.350 | 9,510 | +0 | 0.00% | 3,328 |
| 2023-03-10 | 2023-03-08 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-03-09 | 2023-03-07 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-03-08 | 2023-03-06 | 0.360 | 9,510 | +0 | 0.00% | 3,424 |
| 2023-03-07 | 2023-03-03 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-03-06 | 2023-03-02 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-03-03 | 2023-03-01 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-03-02 | 2023-02-28 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-03-01 | 2023-02-27 | 0.360 | 9,510 | +0 | 0.00% | 3,424 |
| 2023-02-28 | 2023-02-24 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-02-27 | 2023-02-23 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-02-24 | 2023-02-22 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2023-02-23 | 2023-02-21 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-02-22 | 2023-02-20 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-02-21 | 2023-02-17 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2023-02-20 | 2023-02-16 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-17 | 2023-02-15 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-16 | 2023-02-14 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-02-15 | 2023-02-13 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-02-14 | 2023-02-10 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-02-13 | 2023-02-09 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-02-10 | 2023-02-08 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-09 | 2023-02-07 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-08 | 2023-02-06 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-07 | 2023-02-03 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-02-06 | 2023-02-02 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2023-02-03 | 2023-02-01 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2023-02-02 | 2023-01-31 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-02-01 | 2023-01-30 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2023-01-31 | 2023-01-27 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2023-01-30 | 2023-01-26 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-01-27 | 2023-01-20 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-01-26 | 2023-01-19 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-01-20 | 2023-01-18 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2023-01-19 | 2023-01-17 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-01-18 | 2023-01-16 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2023-01-17 | 2023-01-13 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2023-01-16 | 2023-01-12 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2023-01-13 | 2023-01-11 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2023-01-12 | 2023-01-10 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2023-01-11 | 2023-01-09 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-01-10 | 2023-01-06 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-01-09 | 2023-01-05 | 0.365 | 9,510 | +0 | 0.00% | 3,471 |
| 2023-01-06 | 2023-01-04 | 0.355 | 9,510 | +0 | 0.00% | 3,376 |
| 2023-01-05 | 2023-01-03 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2023-01-04 | 2022-12-30 | 0.340 | 9,510 | +0 | 0.00% | 3,233 |
| 2023-01-03 | 2022-12-29 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2022-12-30 | 2022-12-28 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2022-12-29 | 2022-12-23 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2022-12-28 | 2022-12-22 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2022-12-23 | 2022-12-21 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-12-22 | 2022-12-20 | 0.310 | 9,510 | +0 | 0.00% | 2,948 |
| 2022-12-21 | 2022-12-19 | 0.325 | 9,510 | +0 | 0.00% | 3,091 |
| 2022-12-20 | 2022-12-16 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-12-19 | 2022-12-15 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-12-16 | 2022-12-14 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-12-15 | 2022-12-13 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-12-14 | 2022-12-12 | 0.320 | 9,510 | +0 | 0.00% | 3,043 |
| 2022-12-13 | 2022-12-09 | 0.295 | 9,510 | +0 | 0.00% | 2,805 |
| 2022-12-12 | 2022-12-08 | 0.290 | 9,510 | +0 | 0.00% | 2,758 |
| 2022-12-09 | 2022-12-07 | 0.290 | 9,510 | +0 | 0.00% | 2,758 |
| 2022-12-08 | 2022-12-06 | 0.295 | 9,510 | +0 | 0.00% | 2,805 |
| 2022-12-07 | 2022-12-05 | 0.290 | 9,510 | +0 | 0.00% | 2,758 |
| 2022-12-06 | 2022-12-02 | 0.249 | 9,510 | +0 | 0.00% | 2,368 |
| 2022-12-05 | 2022-12-01 | 0.248 | 9,510 | +0 | 0.00% | 2,358 |
| 2022-12-02 | 2022-11-30 | 0.230 | 9,510 | +0 | 0.00% | 2,187 |
| 2022-12-01 | 2022-11-29 | 0.228 | 9,510 | +0 | 0.00% | 2,168 |
| 2022-11-30 | 2022-11-28 | 0.209 | 9,510 | +0 | 0.00% | 1,988 |
| 2022-11-29 | 2022-11-25 | 0.201 | 9,510 | +0 | 0.00% | 1,912 |
| 2022-11-28 | 2022-11-24 | 0.210 | 9,510 | +0 | 0.00% | 1,997 |
| 2022-11-25 | 2022-11-23 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2022-11-24 | 2022-11-22 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2022-11-23 | 2022-11-21 | 0.195 | 9,510 | +0 | 0.00% | 1,854 |
| 2022-11-22 | 2022-11-18 | 0.212 | 9,510 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 0.210 | 9,510 | +0 | 0.00% | 1,997 |
| 2022-11-18 | 2022-11-16 | 0.219 | 9,510 | +0 | 0.00% | 2,083 |
| 2022-11-17 | 2022-11-15 | 0.219 | 9,510 | +0 | 0.00% | 2,083 |
| 2022-11-16 | 2022-11-14 | 0.209 | 9,510 | +0 | 0.00% | 1,988 |
| 2022-11-15 | 2022-11-11 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2022-11-14 | 2022-11-10 | 0.178 | 9,510 | +0 | 0.00% | 1,693 |
| 2022-11-11 | 2022-11-09 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2022-11-10 | 2022-11-08 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2022-11-09 | 2022-11-07 | 0.181 | 9,510 | +0 | 0.00% | 1,721 |
| 2022-11-08 | 2022-11-04 | 0.179 | 9,510 | +0 | 0.00% | 1,702 |
| 2022-11-07 | 2022-11-03 | 0.185 | 9,510 | +0 | 0.00% | 1,759 |
| 2022-11-04 | 2022-11-02 | 0.186 | 9,510 | +0 | 0.00% | 1,769 |
| 2022-11-03 | 2022-11-01 | 0.196 | 9,510 | +0 | 0.00% | 1,864 |
| 2022-11-02 | 2022-10-31 | 0.205 | 9,510 | +0 | 0.00% | 1,950 |
| 2022-11-01 | 2022-10-28 | 0.219 | 9,510 | +0 | 0.00% | 2,083 |
| 2022-10-31 | 2022-10-27 | 0.230 | 9,510 | +0 | 0.00% | 2,187 |
| 2022-10-28 | 2022-10-26 | 0.236 | 9,510 | +0 | 0.00% | 2,244 |
| 2022-10-27 | 2022-10-25 | 0.243 | 9,510 | +0 | 0.00% | 2,311 |
| 2022-10-26 | 2022-10-24 | 0.270 | 9,510 | +0 | 0.00% | 2,568 |
| 2022-10-25 | 2022-10-21 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-24 | 2022-10-20 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-21 | 2022-10-19 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-20 | 2022-10-18 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-19 | 2022-10-17 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-18 | 2022-10-14 | 0.330 | 9,510 | +0 | 0.00% | 3,138 |
| 2022-10-17 | 2022-10-13 | 0.335 | 9,510 | +0 | 0.00% | 3,186 |
| 2022-10-14 | 2022-10-12 | 0.345 | 9,510 | +0 | 0.00% | 3,281 |
| 2022-10-13 | 2022-10-11 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-10-12 | 2022-10-10 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-10-11 | 2022-10-07 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2022-10-10 | 2022-10-06 | 0.390 | 9,510 | +0 | 0.00% | 3,709 |
| 2022-10-07 | 2022-10-05 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-10-06 | 2022-10-03 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-10-05 | 2022-09-30 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-10-03 | 2022-09-29 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-09-30 | 2022-09-28 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2022-09-29 | 2022-09-27 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2022-09-28 | 2022-09-26 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2022-09-27 | 2022-09-23 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-09-26 | 2022-09-22 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-09-23 | 2022-09-21 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-09-22 | 2022-09-20 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-09-21 | 2022-09-19 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-09-20 | 2022-09-16 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-09-19 | 2022-09-15 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-09-16 | 2022-09-14 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-09-15 | 2022-09-13 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-09-14 | 2022-09-09 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-09-13 | 2022-09-08 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-09-09 | 2022-09-07 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-09-08 | 2022-09-06 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-09-07 | 2022-09-05 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-09-06 | 2022-09-02 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-09-05 | 2022-09-01 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2022-09-02 | 2022-08-31 | 0.370 | 9,510 | +0 | 0.00% | 3,519 |
| 2022-09-01 | 2022-08-30 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-08-31 | 2022-08-29 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-08-30 | 2022-08-26 | 0.380 | 9,510 | +0 | 0.00% | 3,614 |
| 2022-08-29 | 2022-08-25 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-08-26 | 2022-08-24 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-08-25 | 2022-08-23 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-08-24 | 2022-08-22 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-08-23 | 2022-08-19 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2022-08-22 | 2022-08-18 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2022-08-19 | 2022-08-17 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2022-08-18 | 2022-08-16 | 0.385 | 9,510 | +0 | 0.00% | 3,661 |
| 2022-08-17 | 2022-08-15 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-08-16 | 2022-08-12 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-08-15 | 2022-08-11 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-08-12 | 2022-08-10 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-08-11 | 2022-08-09 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-08-10 | 2022-08-08 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-08-09 | 2022-08-05 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-08 | 2022-08-04 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-05 | 2022-08-03 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-04 | 2022-08-02 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-03 | 2022-08-01 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-02 | 2022-07-29 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-08-01 | 2022-07-28 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-07-29 | 2022-07-27 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-28 | 2022-07-26 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-27 | 2022-07-25 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-07-26 | 2022-07-22 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-25 | 2022-07-21 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-22 | 2022-07-20 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-21 | 2022-07-19 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-20 | 2022-07-18 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-07-19 | 2022-07-15 | 0.375 | 9,510 | +0 | 0.00% | 3,566 |
| 2022-07-18 | 2022-07-14 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-07-15 | 2022-07-13 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-07-14 | 2022-07-12 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-07-13 | 2022-07-11 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-07-12 | 2022-07-08 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-07-11 | 2022-07-07 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-07-08 | 2022-07-06 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-07-07 | 2022-07-05 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-07-06 | 2022-07-04 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-07-05 | 2022-06-30 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-07-04 | 2022-06-29 | 0.420 | 9,510 | +0 | 0.00% | 3,994 |
| 2022-06-30 | 2022-06-28 | 0.425 | 9,510 | +0 | 0.00% | 4,042 |
| 2022-06-29 | 2022-06-27 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-06-28 | 2022-06-24 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-06-27 | 2022-06-23 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-06-24 | 2022-06-22 | 0.435 | 9,510 | +0 | 0.00% | 4,137 |
| 2022-06-23 | 2022-06-21 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-06-22 | 2022-06-20 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-06-21 | 2022-06-17 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-06-20 | 2022-06-16 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-06-17 | 2022-06-15 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-16 | 2022-06-14 | 0.415 | 9,510 | +0 | 0.00% | 3,947 |
| 2022-06-15 | 2022-06-13 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-14 | 2022-06-10 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-13 | 2022-06-09 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-10 | 2022-06-08 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-09 | 2022-06-07 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-08 | 2022-06-06 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-07 | 2022-06-02 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-06-06 | 2022-06-01 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-06-02 | 2022-05-31 | 0.410 | 9,510 | +0 | 0.00% | 3,899 |
| 2022-06-01 | 2022-05-30 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-05-31 | 2022-05-27 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-30 | 2022-05-26 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-27 | 2022-05-25 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-26 | 2022-05-24 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-25 | 2022-05-23 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-24 | 2022-05-20 | 0.405 | 9,510 | +0 | 0.00% | 3,852 |
| 2022-05-23 | 2022-05-19 | 0.395 | 9,510 | +0 | 0.00% | 3,756 |
| 2022-05-20 | 2022-05-18 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-05-19 | 2022-05-17 | 0.400 | 9,510 | +0 | 0.00% | 3,804 |
| 2022-05-18 | 2022-05-16 | 0.435 | 9,510 | +0 | 0.00% | 4,137 |
| 2022-05-17 | 2022-05-13 | 0.460 | 9,510 | +0 | 0.00% | 4,375 |
| 2022-05-16 | 2022-05-12 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-05-13 | 2022-05-11 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-05-12 | 2022-05-10 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-05-11 | 2022-05-06 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-05-10 | 2022-05-05 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-05-06 | 2022-05-04 | 0.475 | 9,510 | +0 | 0.00% | 4,517 |
| 2022-05-05 | 2022-05-03 | 0.480 | 9,510 | +0 | 0.00% | 4,565 |
| 2022-05-04 | 2022-04-29 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-05-03 | 2022-04-28 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-04-29 | 2022-04-27 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-04-28 | 2022-04-26 | 0.460 | 9,510 | +0 | 0.00% | 4,375 |
| 2022-04-27 | 2022-04-25 | 0.455 | 9,510 | +0 | 0.00% | 4,327 |
| 2022-04-26 | 2022-04-22 | 0.460 | 9,510 | +0 | 0.00% | 4,375 |
| 2022-04-25 | 2022-04-21 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-04-22 | 2022-04-20 | 0.460 | 9,510 | +0 | 0.00% | 4,375 |
| 2022-04-21 | 2022-04-19 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-04-20 | 2022-04-14 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-04-19 | 2022-04-13 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-04-14 | 2022-04-12 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-04-13 | 2022-04-11 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-04-12 | 2022-04-08 | 0.480 | 9,510 | +0 | 0.00% | 4,565 |
| 2022-04-11 | 2022-04-07 | 0.480 | 9,510 | +0 | 0.00% | 4,565 |
| 2022-04-08 | 2022-04-06 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-04-07 | 2022-04-04 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-04-06 | 2022-04-01 | 0.480 | 9,510 | +0 | 0.00% | 4,565 |
| 2022-04-04 | 2022-03-31 | 0.480 | 9,510 | +0 | 0.00% | 4,565 |
| 2022-04-01 | 2022-03-30 | 0.425 | 9,510 | +0 | 0.00% | 4,042 |
| 2022-03-31 | 2022-03-29 | 0.440 | 9,510 | +0 | 0.00% | 4,184 |
| 2022-03-30 | 2022-03-28 | 0.450 | 9,510 | +0 | 0.00% | 4,280 |
| 2022-03-29 | 2022-03-25 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-03-28 | 2022-03-24 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-03-25 | 2022-03-23 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-24 | 2022-03-22 | 0.485 | 9,510 | +0 | 0.00% | 4,612 |
| 2022-03-23 | 2022-03-21 | 0.495 | 9,510 | +0 | 0.00% | 4,707 |
| 2022-03-22 | 2022-03-18 | 0.495 | 9,510 | +0 | 0.00% | 4,707 |
| 2022-03-21 | 2022-03-17 | 0.485 | 9,510 | +0 | 0.00% | 4,612 |
| 2022-03-18 | 2022-03-16 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-17 | 2022-03-15 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-16 | 2022-03-14 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-15 | 2022-03-11 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-14 | 2022-03-10 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-03-11 | 2022-03-09 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-03-10 | 2022-03-08 | 0.495 | 9,510 | +0 | 0.00% | 4,707 |
| 2022-03-09 | 2022-03-07 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-03-08 | 2022-03-04 | 0.510 | 9,510 | +0 | 0.00% | 4,850 |
| 2022-03-07 | 2022-03-03 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-03-04 | 2022-03-02 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-03-03 | 2022-03-01 | 0.465 | 9,510 | +0 | 0.00% | 4,422 |
| 2022-03-02 | 2022-02-28 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-03-01 | 2022-02-25 | 0.475 | 9,510 | +0 | 0.00% | 4,517 |
| 2022-02-28 | 2022-02-24 | 0.470 | 9,510 | +0 | 0.00% | 4,470 |
| 2022-02-25 | 2022-02-23 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-02-24 | 2022-02-22 | 0.490 | 9,510 | +0 | 0.00% | 4,660 |
| 2022-02-23 | 2022-02-21 | 0.495 | 9,510 | +0 | 0.00% | 4,707 |
| 2022-02-22 | 2022-02-18 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-02-21 | 2022-02-17 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-02-18 | 2022-02-16 | 0.500 | 9,510 | +0 | 0.00% | 4,755 |
| 2022-02-17 | 2022-02-15 | 0.510 | 9,510 | +0 | 0.00% | 4,850 |
| 2022-02-16 | 2022-02-14 | 0.510 | 9,510 | +0 | 0.00% | 4,850 |
| 2022-02-15 | 2022-02-11 | 0.510 | 9,510 | +0 | 0.00% | 4,850 |
| 2022-02-14 | 2022-02-10 | 0.510 | 9,510 | +0 | 0.00% | 4,850 |
| 2022-02-11 | 2022-02-09 | 0.520 | 9,510 | +0 | 0.00% | 4,945 |
| 2022-02-10 | 2022-02-08 | 0.520 | 9,510 | +0 | 0.00% | 4,945 |
| 2022-02-09 | 2022-02-07 | 0.520 | 9,510 | +0 | 0.00% | 4,945 |
| 2022-02-08 | 2022-02-04 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-02-07 | 2022-01-31 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-28 | 2022-01-26 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-27 | 2022-01-25 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-26 | 2022-01-24 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-25 | 2022-01-21 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-24 | 2022-01-20 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-21 | 2022-01-19 | 0.550 | 9,510 | +0 | 0.00% | 5,230 |
| 2022-01-20 | 2022-01-18 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-19 | 2022-01-17 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-18 | 2022-01-14 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-17 | 2022-01-13 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-14 | 2022-01-12 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-13 | 2022-01-11 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-12 | 2022-01-10 | 0.530 | 9,510 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 0.550 | 9,510 | +0 | 0.00% | 5,230 |
| 2022-01-10 | 2022-01-06 | 0.540 | 9,510 | +0 | 0.00% | 5,135 |
| 2022-01-07 | 2022-01-05 | 0.560 | 9,510 | +0 | 0.00% | 5,326 |
| 2022-01-06 | 2022-01-04 | 0.580 | 9,510 | +0 | 0.00% | 5,516 |
| 2022-01-05 | 2022-01-03 | 0.580 | 9,510 | +0 | 0.00% | 5,516 |
| 2022-01-04 | 2021-12-31 | 0.590 | 9,510 | +0 | 0.00% | 5,611 |
| 2022-01-03 | 2021-12-29 | 0.560 | 9,510 | +0 | 0.00% | 5,326 |
| 2021-12-30 | 2021-12-28 | 0.620 | 9,510 | +0 | 0.00% | 5,896 |
| 2021-12-29 | 2021-12-24 | 0.600 | 9,510 | +0 | 0.00% | 5,706 |
| 2021-12-28 | 2021-12-22 | 0.630 | 9,510 | +0 | 0.00% | 5,991 |
| 2021-12-23 | 2021-12-21 | 0.600 | 9,510 | +0 | 0.00% | 5,706 |
| 2021-12-22 | 2021-12-20 | 0.600 | 9,510 | +0 | 0.00% | 5,706 |
| 2021-12-21 | 2021-12-17 | 0.610 | 9,510 | +0 | 0.00% | 5,801 |
| 2021-12-20 | 2021-12-16 | 0.600 | 9,510 | +0 | 0.00% | 5,706 |
| 2021-12-17 | 2021-12-15 | 0.610 | 9,510 | +0 | 0.00% | 5,801 |
| 2021-12-16 | 2021-12-14 | 0.610 | 9,510 | +0 | 0.00% | 5,801 |
| 2021-12-15 | 2021-12-13 | 0.630 | 9,510 | +0 | 0.00% | 5,991 |
| 2021-12-14 | 2021-12-10 | 0.630 | 9,510 | +0 | 0.00% | 5,991 |
| 2021-12-13 | 2021-12-09 | 0.650 | 9,510 | +0 | 0.00% | 6,182 |
| 2021-12-10 | 2021-12-08 | 0.650 | 9,510 | +0 | 0.00% | 6,182 |
| 2021-12-09 | 2021-12-07 | 0.650 | 9,510 | +0 | 0.00% | 6,182 |
| 2021-12-08 | 2021-12-06 | 0.670 | 9,510 | +0 | 0.00% | 6,372 |
| 2021-12-07 | 2021-12-03 | 0.650 | 9,510 | +0 | 0.00% | 6,182 |
| 2021-12-06 | 2021-12-02 | 0.650 | 9,510 | +0 | 0.00% | 6,182 |
| 2021-12-03 | 2021-12-01 | 0.640 | 9,510 | +0 | 0.00% | 6,086 |
| 2021-12-02 | 2021-11-30 | 0.670 | 9,510 | +0 | 0.00% | 6,372 |
| 2021-12-01 | 2021-11-29 | 0.630 | 9,510 | +0 | 0.00% | 5,991 |
| 2021-11-30 | 2021-11-26 | 0.680 | 9,510 | +0 | 0.00% | 6,467 |
| 2021-11-29 | 2021-11-25 | 0.700 | 9,510 | +0 | 0.00% | 6,657 |
| 2021-11-26 | 2021-11-24 | 0.720 | 9,510 | +0 | 0.00% | 6,847 |
| 2021-11-25 | 2021-11-23 | 0.710 | 9,510 | +0 | 0.00% | 6,752 |
| 2021-11-24 | 2021-11-22 | 0.720 | 9,510 | +0 | 0.00% | 6,847 |
| 2021-11-23 | 2021-11-19 | 0.730 | 9,510 | +0 | 0.00% | 6,942 |
| 2021-11-22 | 2021-11-18 | 0.730 | 9,510 | +0 | 0.00% | 6,942 |
| 2021-11-19 | 2021-11-17 | 0.740 | 9,510 | +0 | 0.00% | 7,037 |
| 2021-11-18 | 2021-11-16 | 0.750 | 9,510 | +0 | 0.00% | 7,132 |
| 2021-11-17 | 2021-11-15 | 0.750 | 9,510 | +0 | 0.00% | 7,132 |
| 2021-11-16 | 2021-11-12 | 0.740 | 9,510 | +0 | 0.00% | 7,037 |
| 2021-11-15 | 2021-11-11 | 0.760 | 9,510 | +0 | 0.00% | 7,228 |
| 2021-11-12 | 2021-11-10 | 0.780 | 9,510 | +0 | 0.00% | 7,418 |
| 2021-11-11 | 2021-11-09 | 3.807 | 9,510 | +0 | 0.00% | 36,208 |
| 2021-11-10 | 2021-11-08 | 3.870 | 9,510 | +4,964 | 0.00% | 36,805 |
| 2021-11-09 | 2021-11-05 | 3.452 | 4,546 | +0 | 0.00% | 15,692 |
| 2021-11-08 | 2021-11-04 | 3.514 | 4,546 | +0 | 0.00% | 15,977 |
| 2021-11-05 | 2021-11-03 | 3.473 | 4,546 | +0 | 0.00% | 15,787 |
| 2021-11-04 | 2021-11-02 | 3.473 | 4,546 | +0 | 0.00% | 15,787 |
| 2021-11-03 | 2021-11-01 | 3.494 | 4,546 | +0 | 0.00% | 15,882 |
| 2021-11-02 | 2021-10-29 | 3.410 | 4,546 | +0 | 0.00% | 15,501 |
| 2021-11-01 | 2021-10-28 | 3.347 | 4,546 | +0 | 0.00% | 15,216 |
| 2021-10-29 | 2021-10-27 | 3.410 | 4,546 | -47,802 | 0.00% | 15,501 |
| 2021-10-27 | 2021-10-25 | 3.347 | 52,348 | +11,472 | 0.01% | 175,215 |
| 2021-08-24 | 2021-08-20 | 3.263 | 40,876 | -5,258 | 0.01% | 133,397 |
| 2021-06-28 | 2021-06-24 | 3.347 | 46,134 | +41,588 | 0.01% | 154,416 |
| 2021-03-29 | 2021-03-25 | 2.510 | 4,546 | -2,390 | 0.00% | 11,412 |
| 2020-03-31 | 2020-03-27 | 2.542 | 6,936 | +144 | 0.00% | 17,634 |
| 2020-01-31 | 2020-01-29 | 2.671 | 6,792 | +305 | 0.00% | 18,139 |
| 2019-03-26 | 2019-03-22 | 6.462 | 6,487 | +224 | 0.00% | 41,919 |
| 2018-03-27 | 2018-03-23 | 5.956 | 6,263 | +655 | 0.00% | 37,305 |
| 2017-11-03 | 2017-11-01 | 4.647 | 5,608 | -368 | 0.00% | 26,058 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,976 | +655 | 0.00% | 37,325 |
| 2017-05-10 | 2017-05-08 | 8.370 | 5,321 | +2,763 | 0.00% | 44,536 |
| 2017-02-09 | 2017-02-07 | 8.370 | 2,558 | +234 | 0.00% | 21,410 |
| 2016-10-04 | 2016-09-30 | 8.156 | 2,324 | -16,369 | 0.00% | 18,954 |
| 2016-09-28 | 2016-09-26 | 8.186 | 18,693 | -180,052 | 0.00% | 153,030 |
| 2016-09-27 | 2016-09-23 | 8.125 | 198,745 | -81,842 | 0.05% | 1,614,883 |
| 2016-09-21 | 2016-09-19 | 7.301 | 280,587 | -117,853 | 0.07% | 2,048,466 |
| 2016-09-20 | 2016-09-15 | 6.965 | 398,440 | -65,474 | 0.10% | 2,774,988 |
| 2016-09-19 | 2016-09-14 | 6.445 | 463,914 | -114,579 | 0.11% | 2,990,083 |
| 2016-09-12 | 2016-09-08 | 6.415 | 578,493 | +19,970 | 0.14% | 3,710,912 |
| 2016-09-08 | 2016-09-06 | 6.262 | 558,523 | +94,609 | 0.14% | 3,497,504 |
| 2016-09-06 | 2016-09-02 | 5.254 | 463,914 | -9,821 | 0.11% | 2,437,414 |
| 2016-09-02 | 2016-08-31 | 5.376 | 473,735 | +32,737 | 0.12% | 2,546,897 |
| 2016-09-01 | 2016-08-30 | 5.498 | 440,998 | +77,914 | 0.11% | 2,424,781 |
| 2016-08-31 | 2016-08-29 | 5.590 | 363,084 | +187,254 | 0.09% | 2,029,652 |
| 2016-08-30 | 2016-08-26 | 5.529 | 175,830 | +9,822 | 0.04% | 972,154 |
| 2016-08-29 | 2016-08-25 | 5.407 | 166,008 | +91,663 | 0.04% | 897,564 |
| 2016-08-26 | 2016-08-24 | 5.162 | 74,345 | +55,652 | 0.02% | 383,797 |
| 2016-08-23 | 2016-08-19 | 5.407 | 18,693 | -24,552 | 0.00% | 101,068 |
| 2016-08-22 | 2016-08-18 | 5.712 | 43,245 | -8,185 | 0.01% | 247,025 |
| 2016-08-01 | 2016-07-28 | 5.957 | 51,430 | -16,368 | 0.01% | 306,348 |
| 2016-07-04 | 2016-06-29 | 5.651 | 67,798 | +32,737 | 0.02% | 383,135 |
| 2016-06-30 | 2016-06-28 | 5.895 | 35,061 | +32,737 | 0.01% | 206,702 |
| 2016-06-03 | 2016-06-01 | 5.646 | 2,324 | +199 | 0.00% | 13,122 |
| 2015-05-29 | 2015-05-27 | 6.582 | 2,125 | +22 | 0.00% | 13,987 |
| 2015-05-21 | 2015-05-19 | 5.705 | 2,103 | -29,626 | 0.00% | 11,997 |
| 2015-05-20 | 2015-05-18 | 5.671 | 31,729 | +29,626 | 0.01% | 179,929 |
| 2015-04-23 | 2015-04-21 | 7.595 | 2,103 | -177,753 | 0.00% | 15,972 |
| 2015-04-22 | 2015-04-20 | 8.202 | 179,856 | +177,753 | 0.05% | 1,475,254 |
| 2015-04-02 | 2015-03-31 | 6.008 | 2,103 | -20,738 | 0.00% | 12,636 |
| 2015-04-01 | 2015-03-30 | 6.076 | 22,841 | +20,738 | 0.01% | 138,779 |
| 2015-03-11 | 2015-03-09 | 4.996 | 2,103 | -8,888 | 0.00% | 10,506 |
| 2015-03-10 | 2015-03-06 | 5.367 | 10,991 | -26,663 | 0.00% | 58,989 |
| 2015-03-09 | 2015-03-05 | 4.793 | 37,654 | -14,813 | 0.01% | 180,483 |
| 2015-03-05 | 2015-03-03 | 4.658 | 52,467 | +20,738 | 0.01% | 244,400 |
| 2015-02-25 | 2015-02-23 | 6.110 | 31,729 | +14,813 | 0.01% | 193,852 |
| 2015-02-23 | 2015-02-16 | 6.076 | 16,916 | +14,813 | 0.00% | 102,779 |
| 2015-02-11 | 2015-02-09 | 5.468 | 2,103 | -177,753 | 0.00% | 11,500 |
| 2015-02-10 | 2015-02-06 | 5.063 | 179,856 | +177,753 | 0.05% | 910,651 |
| 2015-02-06 | 2015-02-04 | 4.759 | 2,103 | -52,141 | 0.00% | 10,009 |
| 2015-02-05 | 2015-02-03 | 4.388 | 54,244 | +11,850 | 0.01% | 238,029 |
| 2015-02-04 | 2015-02-02 | 4.051 | 42,394 | +40,291 | 0.01% | 171,720 |
| 2015-02-02 | 2015-01-29 | 4.624 | 2,103 | -57,177 | 0.00% | 9,725 |
| 2015-01-30 | 2015-01-28 | 3.882 | 59,280 | -16,887 | 0.02% | 230,113 |
| 2015-01-29 | 2015-01-27 | 3.882 | 76,167 | +74,064 | 0.02% | 295,665 |
| 2015-01-28 | 2015-01-26 | 3.949 | 2,103 | -29,626 | 0.00% | 8,305 |
| 2015-01-27 | 2015-01-23 | 3.814 | 31,729 | -29,625 | 0.01% | 121,024 |
| 2015-01-23 | 2015-01-21 | 3.511 | 61,354 | +29,625 | 0.02% | 215,383 |
| 2015-01-21 | 2015-01-19 | 3.274 | 31,729 | -29,625 | 0.01% | 103,888 |
| 2015-01-20 | 2015-01-16 | 3.342 | 61,354 | +29,625 | 0.02% | 205,028 |
| 2015-01-19 | 2015-01-15 | 3.308 | 31,729 | -23,700 | 0.01% | 104,959 |
| 2015-01-15 | 2015-01-13 | 3.240 | 55,429 | +23,700 | 0.02% | 179,616 |
| 2015-01-08 | 2015-01-06 | 3.544 | 31,729 | -14,813 | 0.01% | 112,456 |
| 2015-01-06 | 2015-01-02 | 2.937 | 46,542 | +44,439 | 0.01% | 136,678 |
| 2015-01-05 | 2014-12-31 | 2.937 | 2,103 | -8,888 | 0.00% | 6,176 |
| 2015-01-02 | 2014-12-29 | 2.970 | 10,991 | +8,888 | 0.00% | 32,648 |
| 2014-08-19 | 2014-08-15 | 2.869 | 2,103 | -23,701 | 0.00% | 6,034 |
| 2014-07-23 | 2014-07-21 | 2.565 | 25,804 | +23,701 | 0.01% | 66,197 |
| 2013-12-30 | 2013-12-24 | 2.869 | 2,103 | -178 | 0.00% | 6,034 |
| 2013-05-28 | 2013-05-24 | 3.511 | 2,281 | +22 | 0.00% | 8,008 |
| 2012-10-31 | 2012-10-29 | 3.681 | 2,259 | -1,026,822 | 0.00% | 8,316 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,029,081 | +58,675 | 0.28% | 4,104,008 |
| 2012-10-29 | 2012-10-25 | 3.954 | 970,406 | +176,027 | 0.27% | 3,836,933 |
| 2012-10-24 | 2012-10-19 | 3.920 | 794,379 | +117,351 | 0.22% | 3,113,855 |
| 2012-10-22 | 2012-10-18 | 3.988 | 677,028 | +586,756 | 0.19% | 2,700,009 |
| 2012-10-05 | 2012-10-03 | 3.852 | 90,272 | +29,337 | 0.02% | 347,700 |
| 2012-10-04 | 2012-09-28 | 3.681 | 60,935 | +58,676 | 0.02% | 224,318 |
| 2012-09-04 | 2012-08-31 | 3.067 | 2,259 | +25 | 0.00% | 6,929 |
| 2012-02-24 | 2012-02-22 | 2.792 | 2,234 | -29,016 | 0.00% | 6,236 |
| 2011-09-20 | 2011-09-16 | 1.896 | 31,250 | +20,311 | 0.01% | 59,236 |
| 2011-07-11 | 2011-07-07 | 2.757 | 10,939 | +8,705 | 0.00% | 30,161 |
| 2011-04-20 | 2011-04-18 | 2.929 | 2,234 | -34,819 | 0.00% | 6,544 |
| 2011-03-21 | 2011-03-17 | 2.550 | 37,053 | +11,607 | 0.01% | 94,499 |
| 2011-03-01 | 2011-02-25 | 2.826 | 25,446 | +23,212 | 0.01% | 71,913 |
| 2010-10-27 | 2010-10-25 | 3.826 | 2,234 | -29,016 | 0.00% | 8,546 |
| 2010-10-20 | 2010-10-18 | 3.343 | 31,250 | -12,766 | 0.01% | 104,470 |
| 2010-10-18 | 2010-10-14 | 3.309 | 44,016 | +11,606 | 0.01% | 145,631 |
| 2010-10-14 | 2010-10-12 | 3.515 | 32,410 | +17,409 | 0.01% | 113,933 |
| 2010-10-11 | 2010-10-07 | 3.205 | 15,001 | -10,155 | 0.00% | 48,081 |
| 2010-10-08 | 2010-10-06 | 3.274 | 25,156 | +10,155 | 0.01% | 82,364 |
| 2010-10-07 | 2010-10-05 | 3.446 | 15,001 | -58,031 | 0.00% | 51,700 |
| 2010-10-06 | 2010-10-04 | 2.826 | 73,032 | +58,031 | 0.02% | 206,395 |
| 2010-09-24 | 2010-09-21 | 2.826 | 15,001 | -29,015 | 0.00% | 42,394 |
| 2010-09-22 | 2010-09-20 | 2.861 | 44,016 | -348,185 | 0.01% | 125,910 |
| 2010-09-21 | 2010-09-17 | 2.861 | 392,201 | +309,594 | 0.11% | 1,121,911 |
| 2010-09-20 | 2010-09-16 | 2.792 | 82,607 | -42,652 | 0.02% | 230,608 |
| 2010-09-16 | 2010-09-14 | 2.792 | 125,259 | +29,015 | 0.03% | 349,676 |
| 2010-09-15 | 2010-09-13 | 2.792 | 96,244 | +81,243 | 0.03% | 268,677 |
| 2010-08-06 | 2010-08-04 | 2.723 | 15,001 | -29,015 | 0.00% | 40,843 |
| 2010-08-05 | 2010-08-03 | 2.826 | 44,016 | +29,015 | 0.01% | 124,393 |
| 2010-04-27 | 2010-04-23 | 3.446 | 15,001 | -580,308 | 0.00% | 51,700 |
| 2010-04-26 | 2010-04-22 | 3.550 | 595,309 | +580,308 | 0.16% | 2,113,252 |
| 2010-03-19 | 2010-03-17 | 4.239 | 15,001 | -2,901 | 0.00% | 63,591 |
| 2010-03-17 | 2010-03-15 | 4.308 | 17,902 | -676,059 | 0.00% | 77,123 |
| 2010-03-16 | 2010-03-12 | 2.792 | 693,961 | +580,308 | 0.19% | 1,937,277 |
| 2010-03-12 | 2010-03-10 | 2.792 | 113,653 | -46,425 | 0.03% | 317,276 |
| 2010-02-26 | 2010-02-24 | 2.550 | 160,078 | -348,185 | 0.04% | 408,258 |
| 2010-02-25 | 2010-02-23 | 2.585 | 508,263 | +29,016 | 0.14% | 1,313,776 |
| 2010-02-24 | 2010-02-22 | 2.757 | 479,247 | +464,246 | 0.13% | 1,321,360 |
| 2010-02-23 | 2010-02-19 | 2.792 | 15,001 | -174,092 | 0.00% | 41,877 |
| 2010-02-22 | 2010-02-18 | 2.723 | 189,093 | +174,092 | 0.05% | 514,842 |
| 2009-07-22 | 2009-07-20 | 2.240 | 15,001 | +1,364 | 0.00% | 33,605 |
| 2009-07-08 | 2009-07-06 | 2.767 | 13,637 | +1,240 | 0.00% | 37,740 |
| 2007-07-04 | 2007-06-29 | 4.739 | 12,397 | +1,846 | 0.00% | 58,748 |
| 2007-06-26 | 2007-06-22 | 3.981 | 10,551 | 0.00% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy