History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,900,642 +0 0.15% 380,128
2025-10-13 2025-10-09 0.200 1,900,642 +0 0.15% 380,128
2025-10-10 2025-10-08 0.199 1,900,642 +0 0.15% 378,228
2025-10-09 2025-10-06 0.199 1,900,642 +0 0.15% 378,228
2025-10-08 2025-10-03 0.206 1,900,642 +0 0.15% 391,532
2025-10-06 2025-10-02 0.206 1,900,642 +0 0.15% 391,532
2025-10-03 2025-09-30 0.205 1,900,642 +0 0.15% 389,632
2025-10-02 2025-09-29 0.200 1,900,642 +0 0.15% 380,128
2025-09-30 2025-09-26 0.200 1,900,642 +0 0.15% 380,128
2025-09-29 2025-09-25 0.202 1,900,642 +0 0.15% 383,930
2025-09-26 2025-09-24 0.201 1,900,642 +0 0.15% 382,029
2025-09-25 2025-09-23 0.201 1,900,642 +0 0.15% 382,029
2025-09-24 2025-09-22 0.202 1,900,642 +0 0.15% 383,930
2025-09-23 2025-09-19 0.202 1,900,642 +0 0.15% 383,930
2025-09-22 2025-09-18 0.202 1,900,642 +0 0.15% 383,930
2025-09-19 2025-09-17 0.200 1,900,642 +0 0.15% 380,128
2025-09-18 2025-09-16 0.190 1,900,642 +0 0.15% 361,122
2025-09-17 2025-09-15 0.190 1,900,642 +0 0.15% 361,122
2025-09-16 2025-09-12 0.188 1,900,642 +0 0.15% 357,321
2025-09-15 2025-09-11 0.167 1,900,642 +0 0.15% 317,407
2025-09-12 2025-09-10 0.167 1,900,642 +0 0.15% 317,407
2025-09-11 2025-09-09 0.167 1,900,642 +0 0.15% 317,407
2025-09-10 2025-09-08 0.167 1,900,642 +0 0.15% 317,407
2025-09-09 2025-09-05 0.168 1,900,642 +0 0.15% 319,308
2025-09-08 2025-09-04 0.168 1,900,642 +0 0.15% 319,308
2025-09-05 2025-09-03 0.166 1,900,642 +0 0.15% 315,507
2025-09-04 2025-09-02 0.164 1,900,642 +0 0.15% 311,705
2025-09-03 2025-09-01 0.164 1,900,642 +0 0.15% 311,705
2025-09-02 2025-08-29 0.165 1,900,642 +0 0.15% 313,606
2025-09-01 2025-08-28 0.162 1,900,642 +0 0.15% 307,904
2025-08-29 2025-08-27 0.162 1,900,642 +0 0.15% 307,904
2025-08-28 2025-08-26 0.165 1,900,642 +0 0.15% 313,606
2025-08-27 2025-08-25 0.165 1,900,642 +0 0.15% 313,606
2025-08-26 2025-08-22 0.164 1,900,642 +0 0.15% 311,705
2025-08-25 2025-08-21 0.164 1,900,642 +0 0.15% 311,705
2025-08-22 2025-08-20 0.164 1,900,642 +0 0.15% 311,705
2025-08-21 2025-08-19 0.164 1,900,642 +0 0.15% 311,705
2025-08-20 2025-08-18 0.164 1,900,642 +0 0.15% 311,705
2025-08-19 2025-08-15 0.164 1,900,642 +0 0.15% 311,705
2025-08-18 2025-08-14 0.164 1,900,642 +0 0.15% 311,705
2025-08-15 2025-08-13 0.164 1,900,642 +0 0.15% 311,705
2025-08-14 2025-08-12 0.166 1,900,642 +0 0.15% 315,507
2025-08-13 2025-08-11 0.166 1,900,642 +0 0.15% 315,507
2025-08-12 2025-08-08 0.166 1,900,642 +0 0.15% 315,507
2025-08-11 2025-08-07 0.166 1,900,642 +0 0.15% 315,507
2025-08-08 2025-08-06 0.166 1,900,642 +0 0.15% 315,507
2025-08-07 2025-08-05 0.164 1,900,642 +0 0.15% 311,705
2025-08-06 2025-08-04 0.166 1,900,642 +0 0.15% 315,507
2025-08-05 2025-08-01 0.166 1,900,642 +0 0.15% 315,507
2025-08-04 2025-07-31 0.170 1,900,642 +0 0.15% 323,109
2025-08-01 2025-07-30 0.167 1,900,642 +0 0.15% 317,407
2025-07-31 2025-07-29 0.165 1,900,642 +0 0.15% 313,606
2025-07-30 2025-07-28 0.165 1,900,642 +0 0.15% 313,606
2025-07-29 2025-07-25 0.165 1,900,642 +0 0.15% 313,606
2025-07-28 2025-07-24 0.166 1,900,642 +0 0.15% 315,507
2025-07-25 2025-07-23 0.165 1,900,642 +0 0.15% 313,606
2025-07-24 2025-07-22 0.169 1,900,642 +0 0.15% 321,208
2025-07-23 2025-07-21 0.169 1,900,642 +0 0.15% 321,208
2025-07-22 2025-07-18 0.172 1,900,642 +0 0.15% 326,910
2025-07-21 2025-07-17 0.165 1,900,642 +0 0.15% 313,606
2025-07-18 2025-07-16 0.169 1,900,642 +0 0.15% 321,208
2025-07-17 2025-07-15 0.166 1,900,642 +0 0.15% 315,507
2025-07-16 2025-07-14 0.164 1,900,642 +0 0.15% 311,705
2025-07-15 2025-07-11 0.164 1,900,642 +0 0.15% 311,705
2025-07-14 2025-07-10 0.160 1,900,642 +0 0.15% 304,103
2025-07-11 2025-07-09 0.160 1,900,642 +0 0.15% 304,103
2025-07-10 2025-07-08 0.160 1,900,642 +0 0.15% 304,103
2025-07-09 2025-07-07 0.160 1,900,642 +0 0.15% 304,103
2025-07-08 2025-07-04 0.160 1,900,642 +0 0.15% 304,103
2025-07-07 2025-07-03 0.166 1,900,642 +0 0.15% 315,507
2025-07-04 2025-07-02 0.165 1,900,642 +0 0.15% 313,606
2025-07-03 2025-06-30 0.165 1,900,642 +0 0.15% 313,606
2025-07-02 2025-06-27 0.167 1,900,642 +0 0.15% 317,407
2025-06-30 2025-06-26 0.167 1,900,642 +0 0.15% 317,407
2025-06-27 2025-06-25 0.167 1,900,642 +0 0.15% 317,407
2025-06-26 2025-06-24 0.163 1,900,642 +0 0.15% 309,805
2025-06-25 2025-06-23 0.158 1,900,642 +0 0.15% 300,301
2025-06-24 2025-06-20 0.158 1,900,642 +0 0.15% 300,301
2025-06-23 2025-06-19 0.158 1,900,642 +0 0.15% 300,301
2025-06-20 2025-06-18 0.158 1,900,642 +0 0.15% 300,301
2025-06-19 2025-06-17 0.158 1,900,642 +0 0.15% 300,301
2025-06-18 2025-06-16 0.160 1,900,642 +0 0.15% 304,103
2025-06-17 2025-06-13 0.160 1,900,642 +0 0.15% 304,103
2025-06-16 2025-06-12 0.158 1,900,642 +0 0.15% 300,301
2025-06-13 2025-06-11 0.158 1,900,642 +0 0.15% 300,301
2025-06-12 2025-06-10 0.158 1,900,642 +0 0.15% 300,301
2025-06-11 2025-06-09 0.158 1,900,642 +0 0.15% 300,301
2025-06-10 2025-06-06 0.158 1,900,642 +0 0.15% 300,301
2025-06-09 2025-06-05 0.161 1,900,642 +0 0.15% 306,003
2025-06-06 2025-06-04 0.156 1,900,642 +0 0.15% 296,500
2025-06-05 2025-06-03 0.160 1,900,642 +0 0.15% 304,103
2025-06-04 2025-06-02 0.160 1,900,642 +0 0.15% 304,103
2025-06-03 2025-05-30 0.160 1,900,642 +0 0.15% 304,103
2025-06-02 2025-05-29 0.160 1,900,642 +0 0.15% 304,103
2025-05-30 2025-05-28 0.161 1,900,642 +0 0.15% 306,003
2025-05-29 2025-05-27 0.162 1,900,642 +0 0.15% 307,904
2025-05-28 2025-05-26 0.164 1,900,642 +0 0.15% 311,705
2025-05-27 2025-05-23 0.164 1,900,642 +0 0.15% 311,705
2025-05-26 2025-05-22 0.164 1,900,642 +0 0.15% 311,705
2025-05-23 2025-05-21 0.167 1,900,642 +0 0.15% 317,407
2025-05-22 2025-05-20 0.162 1,900,642 +0 0.15% 307,904
2025-05-21 2025-05-19 0.162 1,900,642 +0 0.15% 307,904
2025-05-20 2025-05-16 0.164 1,900,642 +0 0.15% 311,705
2025-05-19 2025-05-15 0.168 1,900,642 +0 0.15% 319,308
2025-05-16 2025-05-14 0.173 1,900,642 +0 0.15% 328,811
2025-05-15 2025-05-13 0.167 1,900,642 +0 0.15% 317,407
2025-05-14 2025-05-12 0.167 1,900,642 +0 0.15% 317,407
2025-05-13 2025-05-09 0.168 1,900,642 +0 0.15% 319,308
2025-05-12 2025-05-08 0.168 1,900,642 +0 0.15% 319,308
2025-05-09 2025-05-07 0.168 1,900,642 +0 0.15% 319,308
2025-05-08 2025-05-06 0.168 1,900,642 +0 0.15% 319,308
2025-05-07 2025-05-02 0.160 1,900,642 +0 0.15% 304,103
2025-05-06 2025-04-30 0.162 1,900,642 +0 0.15% 307,904
2025-05-02 2025-04-29 0.158 1,900,642 +0 0.15% 300,301
2025-04-30 2025-04-28 0.142 1,900,642 +0 0.15% 269,891
2025-04-29 2025-04-25 0.141 1,900,642 +0 0.15% 267,991
2025-04-28 2025-04-24 0.141 1,900,642 +0 0.15% 267,991
2025-04-25 2025-04-23 0.141 1,900,642 +0 0.15% 267,991
2025-04-24 2025-04-22 0.137 1,900,642 +0 0.15% 260,388
2025-04-23 2025-04-17 0.137 1,900,642 +0 0.15% 260,388
2025-04-22 2025-04-16 0.136 1,900,642 +0 0.15% 258,487
2025-04-17 2025-04-15 0.136 1,900,642 +0 0.15% 258,487
2025-04-16 2025-04-14 0.138 1,900,642 +0 0.15% 262,289
2025-04-15 2025-04-11 0.138 1,900,642 +0 0.15% 262,289
2025-04-14 2025-04-10 0.139 1,900,642 +0 0.15% 264,189
2025-04-11 2025-04-09 0.137 1,900,642 +0 0.15% 260,388
2025-04-10 2025-04-08 0.137 1,900,642 +0 0.15% 260,388
2025-04-09 2025-04-07 0.130 1,900,642 +0 0.15% 247,083
2025-04-08 2025-04-03 0.148 1,900,642 +0 0.15% 281,295
2025-04-07 2025-04-02 0.148 1,900,642 +0 0.15% 281,295
2025-04-03 2025-04-01 0.146 1,900,642 +0 0.15% 277,494
2025-04-02 2025-03-31 0.156 1,900,642 +0 0.15% 296,500
2025-04-01 2025-03-28 0.156 1,900,642 +0 0.15% 296,500
2025-03-31 2025-03-27 0.157 1,900,642 +0 0.15% 298,401
2025-03-28 2025-03-26 0.151 1,900,642 +0 0.15% 286,997
2025-03-27 2025-03-25 0.151 1,900,642 +0 0.15% 286,997
2025-03-26 2025-03-24 0.155 1,900,642 +0 0.15% 294,600
2025-03-25 2025-03-21 0.155 1,900,642 +0 0.15% 294,600
2025-03-24 2025-03-20 0.157 1,900,642 +0 0.15% 298,401
2025-03-21 2025-03-19 0.155 1,900,642 +0 0.15% 294,600
2025-03-20 2025-03-18 0.155 1,900,642 +0 0.15% 294,600
2025-03-19 2025-03-17 0.147 1,900,642 +0 0.15% 279,394
2025-03-18 2025-03-14 0.139 1,900,642 +0 0.15% 264,189
2025-03-17 2025-03-13 0.139 1,900,642 +0 0.15% 264,189
2025-03-14 2025-03-12 0.139 1,900,642 +0 0.15% 264,189
2025-03-13 2025-03-11 0.140 1,900,642 +0 0.15% 266,090
2025-03-12 2025-03-10 0.140 1,900,642 +0 0.15% 266,090
2025-03-11 2025-03-07 0.140 1,900,642 +0 0.15% 266,090
2025-03-10 2025-03-06 0.142 1,900,642 +0 0.15% 269,891
2025-03-07 2025-03-05 0.142 1,900,642 +0 0.15% 269,891
2025-03-06 2025-03-04 0.142 1,900,642 +0 0.15% 269,891
2025-03-05 2025-03-03 0.142 1,900,642 +0 0.15% 269,891
2025-03-04 2025-02-28 0.142 1,900,642 +0 0.15% 269,891
2025-03-03 2025-02-27 0.142 1,900,642 +0 0.15% 269,891
2025-02-28 2025-02-26 0.142 1,900,642 +0 0.15% 269,891
2025-02-27 2025-02-25 0.144 1,900,642 +0 0.15% 273,692
2025-02-26 2025-02-24 0.146 1,900,642 +0 0.15% 277,494
2025-02-25 2025-02-21 0.140 1,900,642 +0 0.15% 266,090
2025-02-24 2025-02-20 0.143 1,900,642 +0 0.15% 271,792
2025-02-21 2025-02-19 0.145 1,900,642 +0 0.15% 275,593
2025-02-20 2025-02-18 0.145 1,900,642 +0 0.15% 275,593
2025-02-19 2025-02-17 0.149 1,900,642 +0 0.15% 283,196
2025-02-18 2025-02-14 0.149 1,900,642 +0 0.15% 283,196
2025-02-17 2025-02-13 0.149 1,900,642 +0 0.15% 283,196
2025-02-14 2025-02-12 0.150 1,900,642 +0 0.15% 285,096
2025-02-13 2025-02-11 0.150 1,900,642 +0 0.15% 285,096
2025-02-12 2025-02-10 0.150 1,900,642 +0 0.15% 285,096
2025-02-11 2025-02-07 0.152 1,900,642 +0 0.15% 288,898
2025-02-10 2025-02-06 0.152 1,900,642 +0 0.15% 288,898
2025-02-07 2025-02-05 0.156 1,900,642 +0 0.15% 296,500
2025-02-06 2025-02-04 0.156 1,900,642 +0 0.15% 296,500
2025-02-05 2025-02-03 0.150 1,900,642 +0 0.15% 285,096
2025-02-04 2025-01-28 0.154 1,900,642 +0 0.15% 292,699
2025-02-03 2025-01-24 0.152 1,900,642 +0 0.15% 288,898
2025-01-27 2025-01-23 0.153 1,900,642 +0 0.15% 290,798
2025-01-24 2025-01-22 0.151 1,900,642 +0 0.15% 286,997
2025-01-23 2025-01-21 0.152 1,900,642 +0 0.15% 288,898
2025-01-22 2025-01-20 0.156 1,900,642 +0 0.15% 296,500
2025-01-21 2025-01-17 0.152 1,900,642 +0 0.15% 288,898
2025-01-20 2025-01-16 0.156 1,900,642 +0 0.15% 296,500
2025-01-17 2025-01-15 0.156 1,900,642 +0 0.15% 296,500
2025-01-16 2025-01-14 0.156 1,900,642 +0 0.15% 296,500
2025-01-15 2025-01-13 0.150 1,900,642 +0 0.15% 285,096
2025-01-14 2025-01-10 0.150 1,900,642 +0 0.15% 285,096
2025-01-13 2025-01-09 0.151 1,900,642 +0 0.15% 286,997
2025-01-10 2025-01-08 0.150 1,900,642 +0 0.15% 285,096
2025-01-09 2025-01-07 0.150 1,900,642 +0 0.15% 285,096
2025-01-08 2025-01-06 0.153 1,900,642 +0 0.15% 290,798
2025-01-07 2025-01-03 0.155 1,900,642 +0 0.15% 294,600
2025-01-06 2025-01-02 0.159 1,900,642 +0 0.15% 302,202
2025-01-03 2024-12-31 0.159 1,900,642 +0 0.15% 302,202
2025-01-02 2024-12-27 0.160 1,900,642 +0 0.15% 304,103
2024-12-30 2024-12-24 0.160 1,900,642 +0 0.15% 304,103
2024-12-27 2024-12-20 0.160 1,900,642 +0 0.15% 304,103
2024-12-23 2024-12-19 0.164 1,900,642 +0 0.15% 311,705
2024-12-20 2024-12-18 0.168 1,900,642 +0 0.15% 319,308
2024-12-19 2024-12-17 0.170 1,900,642 +0 0.15% 323,109
2024-12-18 2024-12-16 0.170 1,900,642 +0 0.15% 323,109
2024-12-17 2024-12-13 0.163 1,900,642 +0 0.15% 309,805
2024-12-16 2024-12-12 0.163 1,900,642 +0 0.15% 309,805
2024-12-13 2024-12-11 0.160 1,900,642 +0 0.15% 304,103
2024-12-12 2024-12-10 0.162 1,900,642 +0 0.15% 307,904
2024-12-11 2024-12-09 0.165 1,900,642 +0 0.15% 313,606
2024-12-10 2024-12-06 0.170 1,900,642 +0 0.15% 323,109
2024-12-09 2024-12-05 0.173 1,900,642 +0 0.15% 328,811
2024-12-06 2024-12-04 0.173 1,900,642 +0 0.15% 328,811
2024-12-05 2024-12-03 0.173 1,900,642 +0 0.15% 328,811
2024-12-04 2024-12-02 0.166 1,900,642 +0 0.15% 315,507
2024-12-03 2024-11-29 0.175 1,900,642 +0 0.15% 332,612
2024-12-02 2024-11-28 0.155 1,900,642 +0 0.15% 294,600
2024-11-29 2024-11-27 0.155 1,900,642 +0 0.15% 294,600
2024-11-28 2024-11-26 0.156 1,900,642 +0 0.15% 296,500
2024-11-27 2024-11-25 0.156 1,900,642 +0 0.15% 296,500
2024-11-26 2024-11-22 0.153 1,900,642 +0 0.15% 290,798
2024-11-25 2024-11-21 0.153 1,900,642 +0 0.15% 290,798
2024-11-22 2024-11-20 0.153 1,900,642 +0 0.15% 290,798
2024-11-21 2024-11-19 0.153 1,900,642 +0 0.15% 290,798
2024-11-20 2024-11-18 0.150 1,900,642 +0 0.15% 285,096
2024-11-19 2024-11-15 0.155 1,900,642 +0 0.15% 294,600
2024-11-18 2024-11-14 0.155 1,900,642 +0 0.15% 294,600
2024-11-15 2024-11-13 0.152 1,900,642 +0 0.15% 288,898
2024-11-14 2024-11-12 0.160 1,900,642 +0 0.15% 304,103
2024-11-13 2024-11-11 0.162 1,900,642 +0 0.15% 307,904
2024-11-12 2024-11-08 0.162 1,900,642 +0 0.15% 307,904
2024-11-11 2024-11-07 0.162 1,900,642 +0 0.15% 307,904
2024-11-08 2024-11-06 0.169 1,900,642 +0 0.15% 321,208
2024-11-07 2024-11-05 0.170 1,900,642 +0 0.15% 323,109
2024-11-06 2024-11-04 0.177 1,900,642 +0 0.15% 336,414
2024-11-05 2024-11-01 0.177 1,900,642 +0 0.15% 336,414
2024-11-04 2024-10-31 0.177 1,900,642 +0 0.15% 336,414
2024-11-01 2024-10-30 0.177 1,900,642 +0 0.15% 336,414
2024-10-31 2024-10-29 0.170 1,900,642 +0 0.15% 323,109
2024-10-30 2024-10-28 0.170 1,900,642 +0 0.15% 323,109
2024-10-29 2024-10-25 0.170 1,900,642 +0 0.15% 323,109
2024-10-28 2024-10-24 0.172 1,900,642 +0 0.15% 326,910
2024-10-25 2024-10-23 0.170 1,900,642 +0 0.15% 323,109
2024-10-24 2024-10-22 0.165 1,900,642 +0 0.15% 313,606
2024-10-23 2024-10-21 0.165 1,900,642 +0 0.15% 313,606
2024-10-22 2024-10-18 0.172 1,900,642 +0 0.15% 326,910
2024-10-21 2024-10-17 0.172 1,900,642 +0 0.15% 326,910
2024-10-18 2024-10-16 0.172 1,900,642 +0 0.15% 326,910
2024-10-17 2024-10-15 0.162 1,900,642 +0 0.15% 307,904
2024-10-16 2024-10-14 0.162 1,900,642 +0 0.15% 307,904
2024-10-15 2024-10-10 0.171 1,900,642 +0 0.15% 325,010
2024-10-14 2024-10-09 0.166 1,900,642 +0 0.15% 315,507
2024-10-10 2024-10-08 0.169 1,900,642 +0 0.15% 321,208
2024-10-09 2024-10-07 0.181 1,900,642 +0 0.15% 344,016
2024-10-08 2024-10-04 0.169 1,900,642 +0 0.15% 321,208
2024-10-07 2024-10-03 0.163 1,900,642 +0 0.15% 309,805
2024-10-04 2024-10-02 0.165 1,900,642 +0 0.15% 313,606
2024-10-03 2024-09-30 0.163 1,900,642 +0 0.15% 309,805
2024-10-02 2024-09-27 0.153 1,900,642 +0 0.15% 290,798
2024-09-30 2024-09-26 0.156 1,900,642 +0 0.15% 296,500
2024-09-27 2024-09-25 0.153 1,900,642 +0 0.15% 290,798
2024-09-26 2024-09-24 0.155 1,900,642 +0 0.15% 294,600
2024-09-25 2024-09-23 0.155 1,900,642 +0 0.15% 294,600
2024-09-24 2024-09-20 0.156 1,900,642 +0 0.15% 296,500
2024-09-23 2024-09-19 0.156 1,900,642 +0 0.15% 296,500
2024-09-20 2024-09-17 0.156 1,900,642 +0 0.15% 296,500
2024-09-19 2024-09-16 0.154 1,900,642 +0 0.15% 292,699
2024-09-17 2024-09-13 0.157 1,900,642 +0 0.15% 298,401
2024-09-16 2024-09-12 0.155 1,900,642 +0 0.15% 294,600
2024-09-13 2024-09-11 0.155 1,900,642 +0 0.15% 294,600
2024-09-12 2024-09-10 0.155 1,900,642 +0 0.15% 294,600
2024-09-11 2024-09-09 0.155 1,900,642 +0 0.15% 294,600
2024-09-10 2024-09-05 0.155 1,900,642 +0 0.15% 294,600
2024-09-09 2024-09-04 0.151 1,900,642 +0 0.15% 286,997
2024-09-05 2024-09-03 0.153 1,900,642 +0 0.15% 290,798
2024-09-04 2024-09-02 0.153 1,900,642 +0 0.15% 290,798
2024-09-03 2024-08-30 0.165 1,900,642 +0 0.15% 313,606
2024-09-02 2024-08-29 0.156 1,900,642 +0 0.15% 296,500
2024-08-30 2024-08-28 0.154 1,900,642 +0 0.15% 292,699
2024-08-29 2024-08-27 0.154 1,900,642 +0 0.15% 292,699
2024-08-28 2024-08-26 0.154 1,900,642 +0 0.15% 292,699
2024-08-27 2024-08-23 0.155 1,900,642 +0 0.15% 294,600
2024-08-26 2024-08-22 0.155 1,900,642 +0 0.15% 294,600
2024-08-23 2024-08-21 0.152 1,900,642 +0 0.15% 288,898
2024-08-22 2024-08-20 0.158 1,900,642 +0 0.15% 300,301
2024-08-21 2024-08-19 0.161 1,900,642 +0 0.15% 306,003
2024-08-20 2024-08-16 0.162 1,900,642 +0 0.15% 307,904
2024-08-19 2024-08-15 0.162 1,900,642 +0 0.15% 307,904
2024-08-16 2024-08-14 0.160 1,900,642 +0 0.15% 304,103
2024-08-15 2024-08-13 0.162 1,900,642 +0 0.15% 307,904
2024-08-14 2024-08-12 0.164 1,900,642 +0 0.15% 311,705
2024-08-13 2024-08-09 0.170 1,900,642 +0 0.15% 323,109
2024-08-12 2024-08-08 0.167 1,900,642 +0 0.15% 317,407
2024-08-09 2024-08-07 0.164 1,900,642 +0 0.15% 311,705
2024-08-08 2024-08-06 0.164 1,900,642 +0 0.15% 311,705
2024-08-07 2024-08-05 0.162 1,900,642 +0 0.15% 307,904
2024-08-06 2024-08-02 0.176 1,900,642 +0 0.15% 334,513
2024-08-05 2024-08-01 0.176 1,900,642 +0 0.15% 334,513
2024-08-02 2024-07-31 0.175 1,900,642 +0 0.15% 332,612
2024-08-01 2024-07-30 0.175 1,900,642 +0 0.15% 332,612
2024-07-31 2024-07-29 0.175 1,900,642 +0 0.15% 332,612
2024-07-30 2024-07-26 0.175 1,900,642 +0 0.15% 332,612
2024-07-29 2024-07-25 0.180 1,900,642 +0 0.15% 342,116
2024-07-26 2024-07-24 0.180 1,900,642 +0 0.15% 342,116
2024-07-25 2024-07-23 0.180 1,900,642 +0 0.15% 342,116
2024-07-24 2024-07-22 0.182 1,900,642 +0 0.15% 345,917
2024-07-23 2024-07-19 0.182 1,900,642 +0 0.15% 345,917
2024-07-22 2024-07-18 0.182 1,900,642 +0 0.15% 345,917
2024-07-19 2024-07-17 0.181 1,900,642 +0 0.15% 344,016
2024-07-18 2024-07-16 0.183 1,900,642 +0 0.15% 347,817
2024-07-17 2024-07-15 0.185 1,900,642 +0 0.15% 351,619
2024-07-16 2024-07-12 0.187 1,900,642 +0 0.15% 355,420
2024-07-15 2024-07-11 0.185 1,900,642 +0 0.15% 351,619
2024-07-12 2024-07-10 0.186 1,900,642 +0 0.15% 353,519
2024-07-11 2024-07-09 0.186 1,900,642 +0 0.15% 353,519
2024-07-10 2024-07-08 0.186 1,900,642 +0 0.15% 353,519
2024-07-09 2024-07-05 0.186 1,900,642 +0 0.15% 353,519
2024-07-08 2024-07-04 0.188 1,900,642 +0 0.15% 357,321
2024-07-05 2024-07-03 0.192 1,900,642 +0 0.15% 364,923
2024-07-04 2024-07-02 0.195 1,900,642 +0 0.15% 370,625
2024-07-03 2024-06-28 0.194 1,900,642 +0 0.15% 368,725
2024-07-02 2024-06-27 0.194 1,900,642 +0 0.15% 368,725
2024-06-28 2024-06-26 0.194 1,900,642 +0 0.15% 368,725
2024-06-27 2024-06-25 0.195 1,900,642 +0 0.15% 370,625
2024-06-26 2024-06-24 0.196 1,900,642 +0 0.15% 372,526
2024-06-25 2024-06-21 0.196 1,900,642 +0 0.15% 372,526
2024-06-24 2024-06-20 0.199 1,900,642 +0 0.15% 378,228
2024-06-21 2024-06-19 0.198 1,900,642 +0 0.15% 376,327
2024-06-20 2024-06-18 0.198 1,900,642 +0 0.15% 376,327
2024-06-19 2024-06-17 0.198 1,900,642 +0 0.15% 376,327
2024-06-18 2024-06-14 0.193 1,900,642 +0 0.15% 366,824
2024-06-17 2024-06-13 0.193 1,900,642 +0 0.15% 366,824
2024-06-14 2024-06-12 0.194 1,900,642 +0 0.15% 368,725
2024-06-13 2024-06-11 0.192 1,900,642 +0 0.15% 364,923
2024-06-12 2024-06-07 0.192 1,900,642 +0 0.15% 364,923
2024-06-11 2024-06-06 0.193 1,900,642 +0 0.15% 366,824
2024-06-07 2024-06-05 0.195 1,900,642 +0 0.15% 370,625
2024-06-06 2024-06-04 0.195 1,900,642 +0 0.15% 370,625
2024-06-05 2024-06-03 0.197 1,900,642 +0 0.15% 374,426
2024-06-04 2024-05-31 0.197 1,900,642 +0 0.15% 374,426
2024-06-03 2024-05-30 0.195 1,900,642 +0 0.15% 370,625
2024-05-31 2024-05-29 0.190 1,900,642 +900,000 0.15% 361,122
2024-05-30 2024-05-28 0.192 1,000,642 +1,000,000 0.08% 192,123
2022-01-14 2022-01-12 0.530 642 -2,000 0.00% 340
2021-11-10 2021-11-08 3.870 2,642 +1,379 0.00% 10,225
2020-08-07 2020-08-05 2.510 1,263 +124 0.00% 3,171
2020-07-08 2020-07-06 2.636 1,139 -478 0.00% 3,002
2020-05-28 2020-05-26 2.301 1,617 +414 0.00% 3,721
2020-03-31 2020-03-27 2.542 1,203 +25 0.00% 3,058
2020-03-03 2020-02-28 2.564 1,178 -284,582 0.00% 3,020
2020-02-24 2020-02-20 2.692 285,760 -9,829 0.05% 769,250
2020-02-21 2020-02-19 2.671 295,589 -33,233 0.05% 789,394
2020-02-19 2020-02-17 2.649 328,822 -3,744 0.06% 871,120
2020-02-18 2020-02-14 2.756 332,566 -937 0.06% 916,565
2020-02-14 2020-02-12 2.756 333,503 -23,403 0.06% 919,147
2020-02-12 2020-02-10 2.756 356,906 -29,020 0.06% 983,647
2020-02-11 2020-02-07 2.756 385,926 -9,361 0.07% 1,063,627
2020-02-10 2020-02-06 2.777 395,287 -24,339 0.07% 1,097,871
2020-02-07 2020-02-05 2.777 419,626 -243,861 0.07% 1,165,470
2020-01-31 2020-01-29 2.671 663,487 -39,317 0.11% 1,771,895
2020-01-30 2020-01-24 2.692 702,804 -41,190 0.12% 1,891,909
2020-01-29 2020-01-22 2.671 743,994 -51,019 0.13% 1,986,895
2020-01-23 2020-01-21 2.692 795,013 -30,424 0.14% 2,140,131
2020-01-22 2020-01-20 2.756 825,437 -94,549 0.14% 2,274,936
2020-01-21 2020-01-17 2.735 919,986 -24,807 0.16% 2,515,861
2020-01-20 2020-01-16 2.777 944,793 -9,361 0.16% 2,624,071
2020-01-08 2020-01-06 2.948 954,154 -2,341 0.16% 2,813,151
2020-01-07 2020-01-03 2.948 956,495 -28,083 0.16% 2,820,053
2020-01-06 2020-01-02 2.991 984,578 -1,873 0.17% 2,944,921
2019-12-06 2019-12-04 2.649 986,451 +252 0.17% 2,613,321
2019-11-28 2019-11-26 2.777 986,199 -468 0.17% 2,739,072
2019-11-25 2019-11-21 2.948 986,667 -468 0.17% 2,909,010
2019-11-14 2019-11-12 3.205 987,135 +2 0.17% 3,163,467
2019-10-09 2019-10-04 3.269 987,133 +468 0.17% 3,226,730
2019-10-04 2019-10-02 3.397 986,665 +346 0.17% 3,351,679
2019-10-02 2019-09-27 3.333 986,319 +132,462 0.17% 3,287,286
2019-08-27 2019-08-23 3.589 853,857 +936 0.15% 3,064,714
2019-08-20 2019-08-16 3.333 852,921 +520,955 0.15% 2,842,686
2019-07-30 2019-07-26 3.653 331,966 -468 0.06% 1,212,789
2019-07-19 2019-07-17 3.632 332,434 -2,341 0.06% 1,207,396
2019-07-18 2019-07-16 3.717 334,775 -3,635 0.06% 1,244,508
2019-07-17 2019-07-15 3.696 338,410 -1,872 0.06% 1,250,791
2019-07-15 2019-07-11 3.696 340,282 -2,340 0.06% 1,257,710
2019-07-11 2019-07-09 3.611 342,622 -936 0.06% 1,237,079
2019-07-09 2019-07-05 3.739 343,558 -1,405 0.06% 1,284,499
2019-07-08 2019-07-04 3.717 344,963 -1,872 0.06% 1,282,382
2019-07-04 2019-07-02 3.611 346,835 -1,404 0.06% 1,252,291
2019-06-28 2019-06-26 3.653 348,239 +936 0.06% 1,272,240
2019-06-27 2019-06-25 3.696 347,303 -1,872 0.06% 1,283,660
2019-06-19 2019-06-17 3.824 349,175 -468 0.06% 1,335,339
2019-06-18 2019-06-14 3.782 349,643 -936 0.06% 1,322,189
2019-06-13 2019-06-11 3.867 350,579 -2,809 0.06% 1,355,689
2019-06-11 2019-06-06 3.910 353,388 -936 0.06% 1,381,651
2019-06-06 2019-06-04 3.995 354,324 -468 0.06% 1,415,591
2019-06-05 2019-06-03 3.931 354,792 -468 0.06% 1,394,720
2019-06-04 2019-05-31 3.931 355,260 -18,722 0.06% 1,396,560
2019-06-03 2019-05-30 3.910 373,982 -937 0.06% 1,462,168
2019-05-31 2019-05-29 3.931 374,919 -2,808 0.06% 1,473,842
2019-05-30 2019-05-28 3.931 377,727 +20,595 0.07% 1,484,880
2019-05-28 2019-05-24 3.888 357,132 -3,277 0.06% 1,388,659
2019-05-27 2019-05-23 3.589 360,409 -7,021 0.06% 1,293,601
2019-05-24 2019-05-22 3.760 367,430 +937 0.06% 1,381,601
2019-05-15 2019-05-10 5.598 366,493 -469 0.06% 2,051,457
2019-05-08 2019-05-06 5.427 366,962 -936 0.06% 1,991,363
2019-05-06 2019-05-02 5.598 367,898 -468 0.06% 2,059,322
2019-05-03 2019-04-30 5.768 368,366 +4,213 0.06% 2,124,902
2019-04-30 2019-04-26 5.811 364,153 -468 0.06% 2,116,159
2019-04-26 2019-04-24 5.875 364,621 -468 0.06% 2,142,249
2019-04-25 2019-04-23 5.939 365,089 -1,873 0.06% 2,168,398
2019-04-24 2019-04-18 5.875 366,962 -1,404 0.06% 2,156,003
2019-04-23 2019-04-17 5.875 368,366 -936 0.06% 2,164,252
2019-04-16 2019-04-12 5.875 369,302 -468 0.06% 2,169,751
2019-04-10 2019-04-08 5.961 369,770 -6,085 0.06% 2,204,100
2019-04-01 2019-03-28 5.683 375,855 +7,489 0.06% 2,135,981
2019-03-28 2019-03-26 5.854 368,366 -468 0.06% 2,156,382
2019-03-26 2019-03-22 6.462 368,834 +12,763 0.06% 2,383,433
2019-03-25 2019-03-21 6.506 356,071 +1,807 0.06% 2,316,718
2019-03-22 2019-03-20 6.396 354,264 -2,259 0.06% 2,265,761
2019-03-21 2019-03-19 6.462 356,523 -2,260 0.06% 2,303,878
2019-03-18 2019-03-14 6.440 358,783 -903 0.06% 2,310,543
2019-03-14 2019-03-12 6.396 359,686 -904 0.06% 2,300,438
2019-03-11 2019-03-07 6.219 360,590 -452 0.06% 2,242,380
2019-03-08 2019-03-06 6.329 361,042 +904 0.06% 2,285,141
2019-03-07 2019-03-05 6.551 360,138 -1,356 0.06% 2,359,119
2019-03-06 2019-03-04 6.595 361,494 -452 0.06% 2,384,001
2019-02-27 2019-02-25 6.573 361,946 -452 0.06% 2,378,972
2019-02-25 2019-02-21 6.617 362,398 +4,067 0.06% 2,397,983
2019-02-19 2019-02-15 6.706 358,331 -452 0.06% 2,402,792
2019-02-08 2019-01-31 6.683 358,783 +46,091 0.06% 2,397,883
2019-02-01 2019-01-30 6.484 312,692 -452 0.06% 2,027,559
2019-01-28 2019-01-24 6.639 313,144 +1,807 0.06% 2,079,000
2019-01-25 2019-01-23 6.617 311,337 -6,326 0.06% 2,060,113
2019-01-22 2019-01-18 6.905 317,663 -3,615 0.06% 2,193,362
2019-01-17 2019-01-15 6.794 321,278 +1,356 0.06% 2,182,773
2019-01-15 2019-01-11 6.905 319,922 +1,356 0.06% 2,208,960
2019-01-14 2019-01-10 7.037 318,566 +11,748 0.06% 2,241,897
2019-01-11 2019-01-09 7.126 306,818 +452 0.05% 2,186,381
2019-01-09 2019-01-07 7.082 306,366 -5,874 0.05% 2,169,600
2019-01-04 2019-01-02 7.060 312,240 +1,807 0.06% 2,204,288
2019-01-03 2018-12-31 7.591 310,433 +150,472 0.06% 2,356,412
2019-01-02 2018-12-27 6.816 159,961 -1,356 0.03% 1,090,320
2018-12-21 2018-12-19 7.480 161,317 +2,712 0.03% 1,206,663
2018-12-19 2018-12-17 6.816 158,605 -452 0.03% 1,081,077
2018-12-18 2018-12-14 7.037 159,057 +3,615 0.03% 1,119,358
2018-12-17 2018-12-13 7.215 155,442 -1,808 0.03% 1,121,438
2018-12-14 2018-12-12 7.325 157,250 -904 0.03% 1,151,881
2018-12-13 2018-12-11 7.303 158,154 +2,712 0.03% 1,155,003
2018-12-12 2018-12-10 7.502 155,442 +452 0.03% 1,166,158
2018-12-11 2018-12-07 7.347 154,990 -1,356 0.03% 1,138,757
2018-12-06 2018-12-04 7.856 156,346 -452 0.03% 1,228,300
2018-12-05 2018-12-03 7.768 156,798 +4,519 0.03% 1,217,971
2018-12-04 2018-11-30 8.144 152,279 +452 0.03% 1,240,158
2018-11-30 2018-11-28 8.542 151,827 -91,278 0.03% 1,296,957
2018-11-23 2018-11-21 8.387 243,105 +6,778 0.04% 2,039,024
2018-11-21 2018-11-19 8.653 236,327 +11,297 0.04% 2,044,934
2018-11-19 2018-11-15 8.742 225,030 +1,356 0.04% 1,967,101
2018-11-15 2018-11-13 8.675 223,674 +452 0.04% 1,940,398
2018-11-12 2018-11-08 8.764 223,222 +61,002 0.04% 1,956,236
2018-11-07 2018-11-05 8.742 162,220 -1,356 0.03% 1,418,047
2018-11-06 2018-11-02 8.697 163,576 +6,326 0.03% 1,422,661
2018-11-05 2018-11-01 8.609 157,250 +7,230 0.03% 1,353,722
2018-11-02 2018-10-31 8.631 150,020 +452 0.03% 1,294,801
2018-10-31 2018-10-29 8.719 149,568 +2,711 0.03% 1,304,140
2018-10-30 2018-10-26 8.764 146,857 +452 0.03% 1,287,001
2018-10-29 2018-10-25 8.764 146,405 +452 0.03% 1,283,040
2018-10-26 2018-10-24 8.808 145,953 +3,615 0.03% 1,285,539
2018-10-25 2018-10-23 8.852 142,338 +4,518 0.03% 1,259,998
2018-10-24 2018-10-22 8.852 137,820 +3,615 0.02% 1,220,004
2018-10-22 2018-10-18 8.852 134,205 +2,260 0.02% 1,188,004
2018-10-19 2018-10-16 8.830 131,945 +452 0.02% 1,165,078
2018-10-18 2018-10-15 8.808 131,493 +2,711 0.02% 1,158,177
2018-10-16 2018-10-12 8.896 128,782 +1,355 0.02% 1,145,699
2018-10-15 2018-10-11 8.874 127,427 -3,163 0.02% 1,130,824
2018-10-12 2018-10-10 8.852 130,590 +2,260 0.02% 1,156,003
2018-10-11 2018-10-09 8.852 128,330 +4,067 0.02% 1,135,997
2018-10-10 2018-10-08 8.852 124,263 +7,681 0.02% 1,099,996
2018-10-09 2018-10-05 8.963 116,582 -4,067 0.02% 1,044,902
2018-10-08 2018-10-04 8.985 120,649 -133,300 0.02% 1,084,024
2018-10-05 2018-10-03 9.251 253,949 +23,949 0.05% 2,349,156
2018-10-04 2018-10-02 9.162 230,000 +38,860 0.04% 2,107,256
2018-10-03 2018-09-28 9.295 191,140 -19,882 0.03% 1,776,602
2018-10-02 2018-09-27 9.206 211,022 +8,585 0.04% 1,942,720
2018-09-28 2018-09-26 9.162 202,437 +11,297 0.04% 1,854,724
2018-09-27 2018-09-24 8.985 191,140 -3,163 0.03% 1,717,381
2018-09-26 2018-09-21 9.073 194,303 -904 0.03% 1,763,001
2018-09-24 2018-09-20 8.919 195,207 -1,355 0.03% 1,740,963
2018-09-21 2018-09-19 8.896 196,562 -904 0.04% 1,748,698
2018-09-20 2018-09-18 8.963 197,466 +1,356 0.04% 1,769,850
2018-09-18 2018-09-14 8.919 196,110 -28,016 0.03% 1,749,017
2018-09-17 2018-09-13 8.919 224,126 -43,831 0.04% 1,998,879
2018-09-13 2018-09-11 9.029 267,957 -904 0.05% 2,419,438
2018-09-11 2018-09-07 8.742 268,861 -452 0.05% 2,350,250
2018-09-10 2018-09-06 8.808 269,313 +1,808 0.05% 2,372,081
2018-08-30 2018-08-28 9.007 267,505 +903 0.05% 2,409,436
2018-08-29 2018-08-27 9.007 266,602 -3,163 0.05% 2,401,303
2018-08-28 2018-08-24 8.963 269,765 +2,711 0.05% 2,417,852
2018-08-27 2018-08-23 8.963 267,054 -903 0.05% 2,393,554
2018-08-24 2018-08-22 8.520 267,957 +1,355 0.05% 2,283,048
2018-08-23 2018-08-21 8.476 266,602 -903 0.05% 2,259,703
2018-08-22 2018-08-20 8.188 267,505 -3,615 0.05% 2,190,397
2018-08-21 2018-08-17 7.436 271,120 +4,518 0.05% 2,015,997
2018-08-20 2018-08-16 7.701 266,602 -452 0.05% 2,053,203
2018-08-17 2018-08-15 8.078 267,054 +452 0.05% 2,157,154
2018-08-16 2018-08-14 8.233 266,602 -903 0.05% 2,194,803
2018-08-15 2018-08-13 8.343 267,505 +903 0.05% 2,231,837
2018-08-10 2018-08-08 8.365 266,602 -452 0.05% 2,230,203
2018-08-08 2018-08-06 8.365 267,054 +2,260 0.05% 2,233,984
2018-08-07 2018-08-03 8.454 264,794 -6,778 0.05% 2,238,518
2018-08-06 2018-08-02 8.432 271,572 +3,615 0.05% 2,289,808
2018-08-03 2018-08-01 8.476 267,957 -6,326 0.05% 2,271,188
2018-08-02 2018-07-31 8.631 274,283 +451 0.05% 2,367,296
2018-08-01 2018-07-30 8.299 273,832 +4,067 0.05% 2,272,504
2018-07-31 2018-07-27 7.967 269,765 +6,326 0.05% 2,149,202
2018-07-30 2018-07-26 7.790 263,439 +452 0.05% 2,052,163
2018-07-20 2018-07-18 7.303 262,987 -3,615 0.05% 1,920,602
2018-07-18 2018-07-16 7.259 266,602 +452 0.05% 1,935,202
2018-07-17 2018-07-13 7.259 266,150 +904 0.05% 1,931,921
2018-07-16 2018-07-12 7.347 265,246 -1,356 0.05% 1,948,840
2018-07-13 2018-07-11 7.325 266,602 +3,615 0.05% 1,952,902
2018-07-11 2018-07-09 7.303 262,987 +1,356 0.05% 1,920,602
2018-07-09 2018-07-05 6.927 261,631 -5,874 0.05% 1,812,269
2018-07-05 2018-07-03 6.683 267,505 +4,066 0.05% 1,787,837
2018-06-29 2018-06-27 6.152 263,439 +1,808 0.05% 1,620,742
2018-06-27 2018-06-25 5.997 261,631 -3,615 0.05% 1,569,089
2018-06-26 2018-06-22 5.953 265,246 -4,519 0.05% 1,579,030
2018-06-25 2018-06-21 5.931 269,765 -2,259 0.05% 1,599,962
2018-06-22 2018-06-20 6.152 272,024 +904 0.05% 1,673,560
2018-06-21 2018-06-19 6.064 271,120 -3,163 0.05% 1,643,998
2018-06-20 2018-06-15 6.307 274,283 +903 0.05% 1,729,947
2018-06-15 2018-06-13 6.329 273,380 +10,845 0.05% 1,730,302
2018-06-14 2018-06-12 6.440 262,535 +1,356 0.05% 1,690,711
2018-06-04 2018-05-31 7.436 261,179 -99,411 0.05% 1,942,078
2018-06-01 2018-05-30 7.037 360,590 -56,935 0.06% 2,537,640
2018-05-31 2018-05-29 7.192 417,525 -53,321 0.07% 3,002,998
2018-05-30 2018-05-28 7.104 470,846 -53,320 0.08% 3,344,822
2018-05-29 2018-05-25 7.126 524,166 -60,098 0.09% 3,735,200
2018-05-28 2018-05-24 7.170 584,264 -67,329 0.10% 4,189,318
2018-03-29 2018-03-27 4.692 651,593 +50,158 0.12% 3,057,042
2018-03-27 2018-03-23 5.956 601,435 +62,911 0.11% 3,582,441
2018-03-08 2018-03-06 5.709 538,524 +78,493 0.11% 3,074,612
2018-03-07 2018-03-05 5.314 460,031 -38,923 0.09% 2,444,550
2018-02-20 2018-02-13 4.820 498,954 +15,780 0.10% 2,404,742
2018-02-14 2018-02-12 4.721 483,174 +95,081 0.10% 2,280,921
2018-02-13 2018-02-09 4.745 388,093 +50,575 0.08% 1,841,664
2018-02-12 2018-02-08 4.968 337,518 +298,595 0.07% 1,676,742
2018-01-25 2018-01-23 5.141 38,923 -323,680 0.01% 200,098
2018-01-24 2018-01-22 4.943 362,603 +323,680 0.07% 1,792,399
2017-11-14 2017-11-10 4.548 38,923 -498,872 0.01% 177,010
2017-11-13 2017-11-09 4.597 537,795 -221,317 0.11% 2,472,310
2017-10-23 2017-10-19 4.820 759,112 +720,189 0.15% 3,658,590
2017-10-19 2017-10-17 4.894 38,923 -720,189 0.01% 190,478
2017-09-20 2017-09-18 4.820 759,112 +28,322 0.15% 3,658,590
2017-09-18 2017-09-14 4.894 730,790 +40,460 0.15% 3,576,276
2017-09-05 2017-09-01 6.246 690,330 -6,800 0.14% 4,311,728
2017-08-25 2017-08-22 6.385 697,130 +657,432 0.16% 4,450,960
2017-08-24 2017-08-21 6.274 39,698 +5,043 0.01% 249,051
2017-08-22 2017-08-18 6.024 34,655 -662,475 0.01% 208,755
2017-08-09 2017-08-07 5.635 697,130 +662,475 0.16% 3,928,456
2017-05-24 2017-05-22 5.746 34,655 -1,826 0.01% 199,135
2017-05-22 2017-05-18 6.107 36,481 -30,073 0.01% 222,793
2017-05-10 2017-05-08 8.370 66,554 +36,294 0.01% 557,042
2017-02-09 2017-02-07 8.370 30,260 +2,761 0.01% 253,269
2016-12-21 2016-12-19 8.339 27,499 -749,140 0.01% 229,320
2016-12-20 2016-12-16 8.400 776,639 +27,499 0.19% 6,524,019
2016-12-14 2016-12-12 8.431 749,140 +542,577 0.18% 6,315,902
2016-12-13 2016-12-09 8.492 206,563 +206,563 0.05% 1,754,125
2016-12-12 2016-12-08 8.339 0 -1,030,228
2016-12-09 2016-12-07 8.339 1,030,228 -18,660 0.25% 8,591,308
2016-12-08 2016-12-06 8.309 1,048,888 -3,178,271 0.26% 8,714,878
2016-12-07 2016-12-05 8.339 4,227,159 -163,684 1.04% 35,251,251
2016-12-05 2016-12-01 8.309 4,390,843 +31,755 1.08% 36,482,124
2016-11-29 2016-11-25 8.309 4,359,088 -148,953 1.07% 36,218,282
2016-11-28 2016-11-24 8.339 4,508,041 -27,172 1.11% 37,593,591
2016-11-25 2016-11-23 8.309 4,535,213 -61,545 1.12% 37,681,649
2016-11-23 2016-11-21 8.339 4,596,758 -57,617 1.13% 38,333,422
2016-11-22 2016-11-18 8.309 4,654,375 -3,601 1.14% 38,671,728
2016-11-21 2016-11-17 8.278 4,657,976 -119,489 1.15% 38,559,362
2016-11-18 2016-11-16 8.278 4,777,465 -129,311 1.17% 39,548,509
2016-11-11 2016-11-09 8.217 4,906,776 +435,400 1.21% 40,319,192
2016-11-08 2016-11-04 8.278 4,471,376 -49,105 1.10% 37,014,662
2016-11-03 2016-11-01 8.309 4,520,481 -66,456 1.11% 37,559,245
2016-10-27 2016-10-25 8.278 4,586,937 -11,481 1.13% 37,971,292
2016-10-26 2016-10-24 8.278 4,598,418 -98,211 1.13% 38,066,333
2016-10-24 2016-10-19 8.248 4,696,629 +3,274 1.15% 38,735,871
2016-10-18 2016-10-14 8.278 4,693,355 +65,474 1.15% 38,852,235
2016-10-13 2016-10-11 8.217 4,627,881 +1,964 1.14% 38,027,500
2016-10-12 2016-10-07 8.217 4,625,917 +1,908 1.14% 38,011,361
2016-10-11 2016-10-06 8.248 4,624,009 +2,055,262 1.14% 38,136,931
2016-10-07 2016-10-05 8.248 2,568,747 -118,705 0.63% 21,185,972
2016-10-06 2016-10-04 8.278 2,687,452 +1,447,296 0.66% 22,247,095
2016-10-03 2016-09-29 8.217 1,240,156 +664,187 0.30% 10,190,416
2016-09-30 2016-09-28 8.217 575,969 +14,731 0.14% 4,732,762
2016-09-29 2016-09-27 8.125 561,238 -2,466,640 0.14% 4,560,285
2016-09-27 2016-09-23 8.125 3,027,878 +2,728,651 0.74% 24,602,731
2016-09-21 2016-09-19 7.301 299,227 +38,630 0.07% 2,184,550
2016-09-20 2016-09-15 6.965 260,597 -2,412,378 0.06% 1,814,962
2016-09-19 2016-09-14 6.445 2,672,975 -71,039 0.66% 17,228,230
2016-09-15 2016-09-13 6.140 2,744,014 -3,601 0.67% 16,847,897
2016-09-14 2016-09-12 6.079 2,747,615 +63,510 0.68% 16,702,145
2016-09-09 2016-09-07 6.354 2,684,105 -270,406 0.66% 17,053,995
2016-09-08 2016-09-06 6.262 2,954,511 -525,754 0.73% 18,501,323
2016-09-07 2016-09-05 5.407 3,480,265 -56,635 0.86% 18,816,935
2016-09-05 2016-09-01 5.315 3,536,900 -20,297 0.87% 18,799,025
2016-09-02 2016-08-31 5.376 3,557,197 -4,583 0.87% 19,124,227
2016-09-01 2016-08-30 5.498 3,561,780 -14,731 0.88% 19,584,068
2016-08-31 2016-08-29 5.590 3,576,511 -81,842 0.88% 19,992,816
2016-08-30 2016-08-26 5.529 3,658,353 -7,857 0.90% 20,226,814
2016-08-24 2016-08-22 4.949 3,666,210 -555,544 0.90% 18,142,438
2016-08-23 2016-08-19 5.407 4,221,754 -239,307 1.04% 22,825,983
2016-08-22 2016-08-18 5.712 4,461,061 -41,248 1.10% 25,482,561
2016-08-17 2016-08-15 5.926 4,502,309 +41,248 1.11% 26,680,891
2016-08-10 2016-08-08 5.895 4,461,061 +44,522 1.10% 26,300,183
2016-08-08 2016-08-04 5.926 4,416,539 +20,309 1.09% 26,172,614
2016-07-29 2016-07-27 5.987 4,396,230 +5,801 1.08% 26,320,842
2016-07-07 2016-07-05 6.354 4,390,429 +10,476 1.08% 27,895,465
2016-06-30 2016-06-28 5.895 4,379,953 -399,717 1.08% 25,822,011
2016-06-21 2016-06-17 5.040 4,779,670 -249,782 1.18% 24,090,464
2016-06-20 2016-06-16 4.918 5,029,452 -111,960 1.24% 24,734,882
2016-06-10 2016-06-07 4.887 5,141,412 +130,947 1.26% 25,128,450
2016-06-08 2016-06-06 4.765 5,010,465 -269,751 1.23% 23,876,240
2016-06-03 2016-06-01 5.646 5,280,216 +211,048 1.30% 29,813,967
2016-06-02 2016-05-31 5.713 5,069,168 +12,272 1.36% 28,961,041
2016-06-01 2016-05-30 5.680 5,056,896 -428,909 1.36% 28,721,976
2016-05-31 2016-05-27 5.279 5,485,805 -69,739 1.48% 28,958,684
2016-05-30 2016-05-26 5.212 5,555,544 -82,908 1.49% 28,955,600
2016-05-27 2016-05-25 5.279 5,638,452 -108,948 1.52% 29,764,483
2016-05-26 2016-05-24 5.179 5,747,400 -289,431 1.55% 29,763,534
2016-05-25 2016-05-23 5.145 6,036,831 +237,435 1.62% 31,060,691
2016-05-13 2016-05-11 5.112 5,799,396 -149,654 1.56% 29,645,281
2016-05-12 2016-05-10 5.112 5,949,050 +5,799,396 1.60% 30,410,280
2016-05-06 2016-05-04 5.045 149,654 -1,806,624 0.04% 754,999
2016-05-05 2016-05-03 5.112 1,956,278 -3,992,772 0.53% 10,000,078
2016-04-29 2016-04-27 5.112 5,949,050 -599 1.60% 30,410,280
2016-04-28 2016-04-26 5.078 5,949,649 -17,958 1.60% 30,214,562
2016-04-27 2016-04-25 5.179 5,967,607 -15,265 1.60% 30,903,900
2016-04-26 2016-04-22 5.145 5,982,872 -898 1.61% 30,783,061
2016-04-25 2016-04-21 5.179 5,983,770 -59,263 1.61% 30,987,602
2016-04-01 2016-03-30 5.145 6,043,033 -2,993 1.63% 31,092,601
2016-03-31 2016-03-29 4.978 6,046,026 -245,732 1.63% 30,098,001
2016-03-30 2016-03-24 4.845 6,291,758 -586,345 1.69% 30,480,451
2016-03-29 2016-03-23 4.677 6,878,103 +1,606,986 1.85% 32,172,002
2016-03-24 2016-03-22 4.677 5,271,117 -1,709,349 1.42% 24,655,401
2016-03-23 2016-03-21 4.677 6,980,466 -86,201 1.88% 32,650,800
2016-03-22 2016-03-18 4.744 7,066,667 +2,290,938 1.90% 33,526,201
2016-03-16 2016-03-14 4.744 4,775,729 -956,589 1.28% 22,657,365
2016-03-15 2016-03-11 4.845 5,732,318 +663,609 1.54% 27,770,241
2016-03-11 2016-03-09 4.444 5,068,709 +221,126 1.36% 22,523,214
2016-03-10 2016-03-08 4.644 4,847,583 +63,688 1.30% 22,512,381
2016-03-09 2016-03-07 4.711 4,783,895 +1,979 1.29% 22,536,275
2016-03-08 2016-03-04 4.744 4,781,916 +1,169,460 1.28% 22,686,717
2016-03-07 2016-03-03 4.711 3,612,456 -360,667 0.97% 17,017,786
2016-03-04 2016-03-02 4.744 3,973,123 +3,154,549 1.07% 18,849,582
2016-03-03 2016-03-01 4.711 818,574 +139,144 0.22% 3,856,190
2016-03-02 2016-02-29 4.644 679,430 -6,387,237 0.18% 3,155,302
2016-02-05 2016-02-03 3.775 7,066,667 -274,465 1.89% 26,679,301
2016-02-04 2016-02-02 3.809 7,341,132 +274,465 1.97% 27,960,778
2016-01-11 2016-01-07 4.143 7,066,667 -274,465 1.89% 29,276,401
2015-10-28 2015-10-26 4.343 7,341,132 +233,460 1.97% 31,885,098
2015-10-19 2015-10-15 4.277 7,107,672 +281,350 1.90% 30,396,160
2015-10-09 2015-10-07 4.510 6,826,322 +101,465 1.83% 30,789,449
2015-10-08 2015-10-06 4.444 6,724,857 +135,886 1.80% 29,882,441
2015-09-14 2015-09-10 4.611 6,588,971 +190,061 1.76% 30,379,320
2015-09-10 2015-09-08 3.976 6,398,910 +34,420 1.71% 25,441,009
2015-09-04 2015-09-01 4.009 6,364,490 +144,566 1.70% 25,516,801
2015-09-02 2015-08-31 4.109 6,219,924 +46,393 1.67% 25,560,631
2015-09-01 2015-08-28 4.377 6,173,531 +122,716 1.65% 27,020,060
2015-08-27 2015-08-25 3.775 6,050,815 +140,974 1.62% 22,844,081
2015-08-26 2015-08-24 4.009 5,909,841 +138,879 1.58% 23,694,002
2015-07-24 2015-07-22 4.945 5,770,962 +393,291 1.55% 28,535,882
2015-07-23 2015-07-21 5.045 5,377,671 +143,070 1.44% 27,130,172
2015-07-17 2015-07-15 5.045 5,234,601 +233,759 1.40% 26,408,389
2015-07-16 2015-07-14 5.078 5,000,842 +397,781 1.34% 25,396,162
2015-07-15 2015-07-13 4.945 4,603,061 +420,229 1.23% 22,760,920
2015-07-08 2015-07-06 4.644 4,182,832 +156,538 1.12% 19,425,249
2015-07-07 2015-07-03 5.012 4,026,294 -323,552 1.08% 20,178,000
2015-07-06 2015-07-02 5.312 4,349,846 +171,204 1.17% 23,107,469
2015-07-02 2015-06-29 5.379 4,178,642 +172,701 1.12% 22,477,211
2015-06-30 2015-06-26 5.546 4,005,941 -11,673 1.07% 22,217,440
2015-06-29 2015-06-25 5.613 4,017,614 -8,680 1.08% 22,550,640
2015-06-22 2015-06-18 5.780 4,026,294 +127,206 1.08% 23,271,960
2015-06-16 2015-06-12 5.813 3,899,088 +3,891 1.04% 22,666,980
2015-06-15 2015-06-11 5.580 3,895,197 -3,891 1.04% 21,733,380
2015-06-08 2015-06-04 5.880 3,899,088 +143,069 1.04% 22,927,520
2015-06-05 2015-06-03 5.847 3,756,019 +144,267 1.01% 21,960,752
2015-06-04 2015-06-02 6.081 3,611,752 +132,593 0.97% 21,961,939
2015-06-03 2015-06-01 6.281 3,479,159 +124,513 0.93% 21,853,122
2015-05-29 2015-05-27 6.582 3,354,646 +163,990 0.90% 22,080,913
2015-05-28 2015-05-26 6.008 3,190,656 +282,923 0.86% 19,170,600
2015-05-22 2015-05-20 5.671 2,907,733 +250,038 0.79% 16,489,198
2015-05-20 2015-05-18 5.671 2,657,695 +106,651 0.72% 15,071,280
2015-05-18 2015-05-14 6.346 2,551,044 -212,117 0.69% 16,188,683
2015-05-13 2015-05-11 6.548 2,763,161 +207,081 0.75% 18,094,377
2015-05-11 2015-05-07 6.548 2,556,080 -75,248 0.69% 16,738,321
2015-05-05 2015-04-30 7.055 2,631,328 +126,796 0.71% 18,563,377
2015-04-29 2015-04-27 7.055 2,504,532 +190,492 0.68% 17,668,862
2015-04-28 2015-04-24 7.291 2,314,040 +130,351 0.63% 16,871,758
2015-04-23 2015-04-21 7.595 2,183,689 +88,877 0.59% 16,584,753
2015-04-22 2015-04-20 8.202 2,094,812 -127,390 0.57% 17,182,527
2015-04-21 2015-04-17 7.156 2,222,202 -137,461 0.60% 15,902,123
2015-04-16 2015-04-14 6.447 2,359,663 -202,638 0.64% 15,213,147
2015-04-15 2015-04-13 7.055 2,562,301 -118,502 0.69% 18,076,408
2015-04-14 2015-04-10 7.291 2,680,803 -181,604 0.73% 19,545,841
2015-04-10 2015-04-08 5.671 2,862,407 -14,220 0.77% 16,232,162
2015-03-31 2015-03-27 5.468 2,876,627 -5,925 0.78% 15,730,201
2015-03-30 2015-03-26 5.671 2,882,552 +14,813 0.78% 16,346,401
2015-03-27 2015-03-25 5.502 2,867,739 +14,220 0.78% 15,778,399
2015-03-24 2015-03-20 4.827 2,853,519 +121,760 0.77% 13,773,760
2015-03-23 2015-03-19 4.894 2,731,759 +11,554 0.74% 13,370,452
2015-03-19 2015-03-17 4.962 2,720,205 +33,181 0.74% 13,497,542
2015-03-17 2015-03-13 5.131 2,687,024 +112,280 0.73% 13,786,399
2015-03-13 2015-03-11 4.962 2,574,744 -16,294 0.70% 12,775,771
2015-03-09 2015-03-05 4.793 2,591,038 +174,790 0.70% 12,419,321
2015-03-05 2015-03-03 4.658 2,416,248 +119,687 0.65% 11,255,280
2015-02-26 2015-02-24 5.367 2,296,561 +198,786 0.62% 12,325,678
2015-02-25 2015-02-23 6.110 2,097,775 +93,320 0.57% 12,816,611
2015-02-24 2015-02-18 6.143 2,004,455 +185,751 0.54% 12,314,121
2015-02-23 2015-02-16 6.076 1,818,704 +323,214 0.49% 11,050,203
2015-02-17 2015-02-13 6.211 1,495,490 +30,218 0.40% 9,288,317
2015-02-16 2015-02-12 6.515 1,465,272 -89,173 0.40% 9,545,777
2015-02-05 2015-02-03 4.388 1,554,445 +29,625 0.42% 6,821,100
2015-02-04 2015-02-02 4.051 1,524,820 +237,004 0.41% 6,176,402
2015-02-03 2015-01-30 4.219 1,287,816 +276,701 0.35% 5,433,749
2015-02-02 2015-01-29 4.624 1,011,115 +342,173 0.27% 4,675,810
2015-01-30 2015-01-28 3.882 668,942 +386,019 0.18% 2,596,701
2015-01-28 2015-01-26 3.949 282,923 -63,398 0.08% 1,117,352
2014-12-03 2014-12-01 2.599 346,321 +237,003 0.09% 900,130
2014-09-08 2014-09-04 2.835 109,318 +109,318 0.03% 309,961
2014-02-13 2014-02-11 2.700 0 -165,606
2014-01-27 2014-01-23 2.700 165,606 +165,606 0.04% 447,200
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top