History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 554,888 | +0 | 0.04% | 110,978 |
| 2025-10-13 | 2025-10-09 | 0.200 | 554,888 | +0 | 0.04% | 110,978 |
| 2025-10-10 | 2025-10-08 | 0.199 | 554,888 | +0 | 0.04% | 110,423 |
| 2025-10-09 | 2025-10-06 | 0.199 | 554,888 | +0 | 0.04% | 110,423 |
| 2025-10-08 | 2025-10-03 | 0.206 | 554,888 | +0 | 0.04% | 114,307 |
| 2025-10-06 | 2025-10-02 | 0.206 | 554,888 | +0 | 0.04% | 114,307 |
| 2025-10-03 | 2025-09-30 | 0.205 | 554,888 | +0 | 0.04% | 113,752 |
| 2025-10-02 | 2025-09-29 | 0.200 | 554,888 | +0 | 0.04% | 110,978 |
| 2025-09-30 | 2025-09-26 | 0.200 | 554,888 | +0 | 0.04% | 110,978 |
| 2025-09-29 | 2025-09-25 | 0.202 | 554,888 | +0 | 0.04% | 112,087 |
| 2025-09-26 | 2025-09-24 | 0.201 | 554,888 | +0 | 0.04% | 111,532 |
| 2025-09-25 | 2025-09-23 | 0.201 | 554,888 | +0 | 0.04% | 111,532 |
| 2025-09-24 | 2025-09-22 | 0.202 | 554,888 | +0 | 0.04% | 112,087 |
| 2025-09-23 | 2025-09-19 | 0.202 | 554,888 | +0 | 0.04% | 112,087 |
| 2025-09-22 | 2025-09-18 | 0.202 | 554,888 | +0 | 0.04% | 112,087 |
| 2025-09-19 | 2025-09-17 | 0.200 | 554,888 | +0 | 0.04% | 110,978 |
| 2025-09-18 | 2025-09-16 | 0.190 | 554,888 | +0 | 0.04% | 105,429 |
| 2025-09-17 | 2025-09-15 | 0.190 | 554,888 | +0 | 0.04% | 105,429 |
| 2025-09-16 | 2025-09-12 | 0.188 | 554,888 | +0 | 0.04% | 104,319 |
| 2025-09-15 | 2025-09-11 | 0.167 | 554,888 | +0 | 0.04% | 92,666 |
| 2025-09-12 | 2025-09-10 | 0.167 | 554,888 | +0 | 0.04% | 92,666 |
| 2025-09-11 | 2025-09-09 | 0.167 | 554,888 | +0 | 0.04% | 92,666 |
| 2025-09-10 | 2025-09-08 | 0.167 | 554,888 | +0 | 0.04% | 92,666 |
| 2025-09-09 | 2025-09-05 | 0.168 | 554,888 | +0 | 0.04% | 93,221 |
| 2025-09-08 | 2025-09-04 | 0.168 | 554,888 | +0 | 0.04% | 93,221 |
| 2025-09-05 | 2025-09-03 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-09-04 | 2025-09-02 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-09-03 | 2025-09-01 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-09-02 | 2025-08-29 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-09-01 | 2025-08-28 | 0.162 | 554,888 | +0 | 0.04% | 89,892 |
| 2025-08-29 | 2025-08-27 | 0.162 | 554,888 | +0 | 0.04% | 89,892 |
| 2025-08-28 | 2025-08-26 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-08-27 | 2025-08-25 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-08-26 | 2025-08-22 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-25 | 2025-08-21 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-22 | 2025-08-20 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-21 | 2025-08-19 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-20 | 2025-08-18 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-19 | 2025-08-15 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-18 | 2025-08-14 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-15 | 2025-08-13 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-14 | 2025-08-12 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-13 | 2025-08-11 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-12 | 2025-08-08 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-11 | 2025-08-07 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-08 | 2025-08-06 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-07 | 2025-08-05 | 0.164 | 554,888 | +0 | 0.04% | 91,002 |
| 2025-08-06 | 2025-08-04 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-05 | 2025-08-01 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-08-04 | 2025-07-31 | 0.170 | 554,888 | +0 | 0.04% | 94,331 |
| 2025-08-01 | 2025-07-30 | 0.167 | 554,888 | +0 | 0.04% | 92,666 |
| 2025-07-31 | 2025-07-29 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-07-30 | 2025-07-28 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-07-29 | 2025-07-25 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-07-28 | 2025-07-24 | 0.166 | 554,888 | +0 | 0.04% | 92,111 |
| 2025-07-25 | 2025-07-23 | 0.165 | 554,888 | +0 | 0.04% | 91,557 |
| 2025-07-24 | 2025-07-22 | 0.169 | 554,888 | +0 | 0.04% | 93,776 |
| 2025-07-23 | 2025-07-21 | 0.169 | 554,888 | +0 | 0.04% | 93,776 |
| 2025-07-22 | 2025-07-18 | 0.172 | 554,888 | +0 | 0.04% | 95,441 |
| 2025-07-21 | 2025-07-17 | 0.165 | 554,888 | -40,000 | 0.04% | 91,557 |
| 2025-07-18 | 2025-07-16 | 0.169 | 594,888 | +28,000 | 0.05% | 100,536 |
| 2025-07-17 | 2025-07-15 | 0.166 | 566,888 | +12,000 | 0.05% | 94,103 |
| 2025-07-11 | 2025-07-09 | 0.160 | 554,888 | -520 | 0.04% | 88,782 |
| 2024-07-08 | 2024-07-04 | 0.188 | 555,408 | -184,000 | 0.04% | 104,417 |
| 2024-07-05 | 2024-07-03 | 0.192 | 739,408 | -16,000 | 0.06% | 141,966 |
| 2024-05-08 | 2024-05-06 | 0.198 | 755,408 | -30,000 | 0.06% | 149,571 |
| 2024-05-06 | 2024-05-02 | 0.210 | 785,408 | +30,000 | 0.06% | 164,936 |
| 2023-09-26 | 2023-09-22 | 0.175 | 755,408 | +70,000 | 0.06% | 132,196 |
| 2023-07-03 | 2023-06-29 | 0.205 | 685,408 | -80,000 | 0.06% | 140,509 |
| 2023-06-29 | 2023-06-27 | 0.205 | 765,408 | +80,000 | 0.06% | 156,909 |
| 2023-04-03 | 2023-03-30 | 0.199 | 685,408 | +50,000 | 0.06% | 136,396 |
| 2023-03-31 | 2023-03-29 | 0.202 | 635,408 | +50,000 | 0.05% | 128,352 |
| 2023-03-29 | 2023-03-27 | 0.220 | 585,408 | +50,000 | 0.05% | 128,790 |
| 2023-03-27 | 2023-03-23 | 0.236 | 535,408 | +50,000 | 0.04% | 126,356 |
| 2023-03-17 | 2023-03-15 | 0.295 | 485,408 | +4,000 | 0.04% | 143,195 |
| 2023-03-15 | 2023-03-13 | 0.345 | 481,408 | +58,000 | 0.04% | 166,086 |
| 2023-03-02 | 2023-02-28 | 0.365 | 423,408 | +20,000 | 0.03% | 154,544 |
| 2023-02-22 | 2023-02-20 | 0.370 | 403,408 | +108,000 | 0.03% | 149,261 |
| 2023-01-27 | 2023-01-20 | 0.390 | 295,408 | -350,000 | 0.02% | 115,209 |
| 2023-01-20 | 2023-01-18 | 0.390 | 645,408 | -8,000 | 0.05% | 251,709 |
| 2023-01-13 | 2023-01-11 | 0.385 | 653,408 | -2,000 | 0.05% | 251,562 |
| 2023-01-12 | 2023-01-10 | 0.380 | 655,408 | -10,000 | 0.05% | 249,055 |
| 2023-01-10 | 2023-01-06 | 0.365 | 665,408 | -2,000 | 0.05% | 242,874 |
| 2022-12-23 | 2022-12-21 | 0.330 | 667,408 | -30,000 | 0.05% | 220,245 |
| 2022-12-14 | 2022-12-12 | 0.320 | 697,408 | -48,000 | 0.06% | 223,171 |
| 2022-12-12 | 2022-12-08 | 0.290 | 745,408 | -7,000 | 0.06% | 216,168 |
| 2022-12-09 | 2022-12-07 | 0.290 | 752,408 | -3,000 | 0.06% | 218,198 |
| 2022-12-07 | 2022-12-05 | 0.290 | 755,408 | -100,000 | 0.06% | 219,068 |
| 2022-12-06 | 2022-12-02 | 0.249 | 855,408 | +50,000 | 0.07% | 212,997 |
| 2022-11-14 | 2022-11-10 | 0.178 | 805,408 | +50,000 | 0.06% | 143,363 |
| 2022-11-10 | 2022-11-08 | 0.179 | 755,408 | +50,000 | 0.06% | 135,218 |
| 2022-11-09 | 2022-11-07 | 0.181 | 705,408 | -76,000 | 0.06% | 127,679 |
| 2022-11-08 | 2022-11-04 | 0.179 | 781,408 | +186,000 | 0.06% | 139,872 |
| 2022-11-07 | 2022-11-03 | 0.185 | 595,408 | +133,000 | 0.05% | 110,150 |
| 2022-11-03 | 2022-11-01 | 0.196 | 462,408 | -23,000 | 0.04% | 90,632 |
| 2022-11-02 | 2022-10-31 | 0.205 | 485,408 | +92,000 | 0.04% | 99,509 |
| 2022-11-01 | 2022-10-28 | 0.219 | 393,408 | +108,000 | 0.03% | 86,156 |
| 2022-10-28 | 2022-10-26 | 0.236 | 285,408 | -86,000 | 0.02% | 67,356 |
| 2022-10-27 | 2022-10-25 | 0.243 | 371,408 | +86,000 | 0.03% | 90,252 |
| 2022-10-18 | 2022-10-14 | 0.330 | 285,408 | -24,000 | 0.02% | 94,185 |
| 2022-10-14 | 2022-10-12 | 0.345 | 309,408 | +9,000 | 0.02% | 106,746 |
| 2022-10-07 | 2022-10-05 | 0.395 | 300,408 | +15,000 | 0.02% | 118,661 |
| 2022-09-19 | 2022-09-15 | 0.405 | 285,408 | -1,000 | 0.02% | 115,590 |
| 2022-09-15 | 2022-09-13 | 0.380 | 286,408 | +1,000 | 0.02% | 108,835 |
| 2022-08-24 | 2022-08-22 | 0.375 | 285,408 | -44,000 | 0.02% | 107,028 |
| 2022-07-19 | 2022-07-15 | 0.375 | 329,408 | -38,000 | 0.03% | 123,528 |
| 2022-07-18 | 2022-07-14 | 0.400 | 367,408 | +38,000 | 0.03% | 146,963 |
| 2022-06-24 | 2022-06-22 | 0.435 | 329,408 | +44,000 | 0.03% | 143,292 |
| 2022-04-04 | 2022-03-31 | 0.480 | 285,408 | -11,000 | 0.02% | 136,996 |
| 2022-04-01 | 2022-03-30 | 0.425 | 296,408 | +11,000 | 0.02% | 125,973 |
| 2022-03-31 | 2022-03-29 | 0.440 | 285,408 | -30,000 | 0.02% | 125,580 |
| 2022-03-30 | 2022-03-28 | 0.450 | 315,408 | -8,000 | 0.03% | 141,934 |
| 2022-03-29 | 2022-03-25 | 0.470 | 323,408 | +38,000 | 0.03% | 152,002 |
| 2022-01-19 | 2022-01-17 | 0.540 | 285,408 | -38,000 | 0.02% | 154,120 |
| 2022-01-18 | 2022-01-14 | 0.530 | 323,408 | -4,000 | 0.03% | 171,406 |
| 2022-01-12 | 2022-01-10 | 0.530 | 327,408 | -18,000 | 0.03% | 173,526 |
| 2022-01-11 | 2022-01-07 | 0.550 | 345,408 | +23,000 | 0.03% | 189,974 |
| 2022-01-10 | 2022-01-06 | 0.540 | 322,408 | -3,000 | 0.03% | 174,100 |
| 2021-12-21 | 2021-12-17 | 0.610 | 325,408 | -17,000 | 0.03% | 198,499 |
| 2021-12-17 | 2021-12-15 | 0.610 | 342,408 | -4,000 | 0.03% | 208,869 |
| 2021-12-15 | 2021-12-13 | 0.630 | 346,408 | -4,000 | 0.03% | 218,237 |
| 2021-12-14 | 2021-12-10 | 0.630 | 350,408 | -5,000 | 0.03% | 220,757 |
| 2021-12-13 | 2021-12-09 | 0.650 | 355,408 | +30,000 | 0.03% | 231,015 |
| 2021-11-30 | 2021-11-26 | 0.680 | 325,408 | -53,000 | 0.03% | 221,277 |
| 2021-11-29 | 2021-11-25 | 0.700 | 378,408 | +53,000 | 0.03% | 264,886 |
| 2021-11-17 | 2021-11-15 | 0.750 | 325,408 | -10,000 | 0.03% | 244,056 |
| 2021-11-16 | 2021-11-12 | 0.740 | 335,408 | +31,000 | 0.03% | 248,202 |
| 2021-11-11 | 2021-11-09 | 3.807 | 304,408 | -21,000 | 0.02% | 1,158,990 |
| 2021-11-10 | 2021-11-08 | 3.870 | 325,408 | +160,295 | 0.03% | 1,259,366 |
| 2021-11-09 | 2021-11-05 | 3.452 | 165,113 | +23,901 | 0.03% | 569,925 |
| 2021-11-03 | 2021-11-01 | 3.494 | 141,212 | -9,560 | 0.02% | 493,333 |
| 2021-11-02 | 2021-10-29 | 3.410 | 150,772 | +14,341 | 0.03% | 514,115 |
| 2021-10-28 | 2021-10-26 | 3.494 | 136,431 | -4,781 | 0.02% | 476,630 |
| 2021-10-20 | 2021-10-18 | 3.305 | 141,212 | +4,781 | 0.02% | 466,746 |
| 2021-09-09 | 2021-09-07 | 3.326 | 136,431 | -15,297 | 0.02% | 453,798 |
| 2021-08-19 | 2021-08-17 | 3.284 | 151,728 | +9,560 | 0.03% | 498,331 |
| 2021-07-29 | 2021-07-27 | 3.347 | 142,168 | -9,560 | 0.02% | 475,854 |
| 2021-07-22 | 2021-07-20 | 3.410 | 151,728 | +15,297 | 0.03% | 517,375 |
| 2021-07-05 | 2021-06-30 | 3.326 | 136,431 | -14,341 | 0.02% | 453,798 |
| 2021-06-29 | 2021-06-25 | 3.368 | 150,772 | -3,824 | 0.03% | 507,807 |
| 2021-06-28 | 2021-06-24 | 3.347 | 154,596 | +27,725 | 0.03% | 517,452 |
| 2020-10-09 | 2020-10-07 | 2.406 | 126,871 | +19,121 | 0.02% | 305,220 |
| 2020-10-07 | 2020-10-05 | 2.364 | 107,750 | -67,674 | 0.02% | 254,711 |
| 2020-09-14 | 2020-09-10 | 2.385 | 175,424 | +373 | 0.03% | 418,356 |
| 2020-07-27 | 2020-07-23 | 2.615 | 175,051 | -62 | 0.03% | 457,748 |
| 2020-04-16 | 2020-04-14 | 2.217 | 175,113 | +6,214 | 0.03% | 388,308 |
| 2020-03-31 | 2020-03-27 | 2.542 | 168,899 | +3,519 | 0.03% | 429,407 |
| 2020-03-03 | 2020-02-28 | 2.564 | 165,380 | +12,170 | 0.03% | 423,994 |
| 2020-02-27 | 2020-02-25 | 2.692 | 153,210 | +730 | 0.03% | 412,433 |
| 2020-02-04 | 2020-01-31 | 2.649 | 152,480 | +9,829 | 0.03% | 403,952 |
| 2019-12-09 | 2019-12-05 | 2.649 | 142,651 | -6,553 | 0.02% | 377,913 |
| 2019-12-06 | 2019-12-04 | 2.649 | 149,204 | +6,553 | 0.03% | 395,273 |
| 2019-05-27 | 2019-05-23 | 3.589 | 142,651 | +9,362 | 0.02% | 512,011 |
| 2019-05-23 | 2019-05-21 | 3.974 | 133,289 | +9,361 | 0.02% | 529,667 |
| 2019-05-20 | 2019-05-16 | 4.700 | 123,928 | +9,361 | 0.02% | 582,489 |
| 2019-03-26 | 2019-03-22 | 6.462 | 114,567 | +3,964 | 0.02% | 740,341 |
| 2019-01-07 | 2019-01-03 | 7.060 | 110,603 | -316,307 | 0.02% | 780,812 |
| 2018-12-05 | 2018-12-03 | 7.768 | 426,910 | -3,615 | 0.08% | 3,316,138 |
| 2018-12-04 | 2018-11-30 | 8.144 | 430,525 | +3,615 | 0.08% | 3,506,189 |
| 2018-11-28 | 2018-11-26 | 8.454 | 426,910 | +316,307 | 0.08% | 3,609,016 |
| 2018-11-27 | 2018-11-23 | 8.454 | 110,603 | -23,045 | 0.02% | 935,017 |
| 2018-11-26 | 2018-11-22 | 8.476 | 133,648 | -13,104 | 0.02% | 1,132,793 |
| 2018-11-22 | 2018-11-20 | 8.542 | 146,752 | -37,053 | 0.03% | 1,253,604 |
| 2018-11-16 | 2018-11-14 | 8.719 | 183,805 | -5,874 | 0.03% | 1,602,665 |
| 2018-11-14 | 2018-11-12 | 8.719 | 189,679 | +14,007 | 0.03% | 1,653,882 |
| 2018-11-09 | 2018-11-07 | 8.764 | 175,672 | -16,719 | 0.03% | 1,539,525 |
| 2018-11-08 | 2018-11-06 | 8.742 | 192,391 | +9,038 | 0.03% | 1,681,787 |
| 2018-11-06 | 2018-11-02 | 8.697 | 183,353 | +19,882 | 0.03% | 1,594,666 |
| 2018-11-05 | 2018-11-01 | 8.609 | 163,471 | +4,519 | 0.03% | 1,407,277 |
| 2018-11-01 | 2018-10-30 | 8.277 | 158,952 | +451 | 0.03% | 1,315,609 |
| 2018-10-31 | 2018-10-29 | 8.719 | 158,501 | +47,898 | 0.03% | 1,382,030 |
| 2018-10-29 | 2018-10-25 | 8.764 | 110,603 | -31,178 | 0.02% | 969,284 |
| 2018-10-23 | 2018-10-19 | 8.852 | 141,781 | +4,518 | 0.03% | 1,255,068 |
| 2018-10-19 | 2018-10-16 | 8.830 | 137,263 | +4,519 | 0.02% | 1,212,036 |
| 2018-10-18 | 2018-10-15 | 8.808 | 132,744 | +4,067 | 0.02% | 1,169,195 |
| 2018-10-15 | 2018-10-11 | 8.874 | 128,677 | +4,518 | 0.02% | 1,141,917 |
| 2018-10-10 | 2018-10-08 | 8.852 | 124,159 | +4,519 | 0.02% | 1,099,075 |
| 2018-10-09 | 2018-10-05 | 8.963 | 119,640 | +9,037 | 0.02% | 1,072,311 |
| 2018-09-26 | 2018-09-21 | 9.073 | 110,603 | -51,061 | 0.02% | 1,003,552 |
| 2018-09-21 | 2018-09-19 | 8.896 | 161,664 | +1,808 | 0.03% | 1,438,231 |
| 2018-09-20 | 2018-09-18 | 8.963 | 159,856 | +22,593 | 0.03% | 1,432,759 |
| 2018-09-19 | 2018-09-17 | 8.963 | 137,263 | +26,660 | 0.02% | 1,230,262 |
| 2018-09-14 | 2018-09-12 | 9.073 | 110,603 | -57,387 | 0.02% | 1,003,552 |
| 2018-09-13 | 2018-09-11 | 9.029 | 167,990 | +20,334 | 0.03% | 1,516,815 |
| 2018-09-12 | 2018-09-10 | 8.587 | 147,656 | +4,519 | 0.03% | 1,267,862 |
| 2018-09-11 | 2018-09-07 | 8.742 | 143,137 | -13,556 | 0.03% | 1,251,233 |
| 2018-09-10 | 2018-09-06 | 8.808 | 156,693 | -16,719 | 0.03% | 1,380,136 |
| 2018-09-06 | 2018-09-04 | 9.029 | 173,412 | +4,518 | 0.03% | 1,565,772 |
| 2018-09-05 | 2018-09-03 | 9.118 | 168,894 | +4,519 | 0.03% | 1,539,929 |
| 2018-09-04 | 2018-08-31 | 9.162 | 164,375 | -11,748 | 0.03% | 1,506,001 |
| 2018-08-31 | 2018-08-29 | 9.073 | 176,123 | +31,630 | 0.03% | 1,598,045 |
| 2018-08-29 | 2018-08-27 | 9.007 | 144,493 | +4,067 | 0.03% | 1,301,459 |
| 2018-08-28 | 2018-08-24 | 8.963 | 140,426 | +4,519 | 0.03% | 1,258,612 |
| 2018-08-27 | 2018-08-23 | 8.963 | 135,907 | -2,711 | 0.02% | 1,218,109 |
| 2018-08-24 | 2018-08-22 | 8.520 | 138,618 | -35,246 | 0.02% | 1,181,053 |
| 2018-08-22 | 2018-08-20 | 8.188 | 173,864 | +4,519 | 0.03% | 1,423,641 |
| 2018-08-21 | 2018-08-17 | 7.436 | 169,345 | +4,518 | 0.03% | 1,259,218 |
| 2018-08-20 | 2018-08-16 | 7.701 | 164,827 | +4,519 | 0.03% | 1,269,395 |
| 2018-08-17 | 2018-08-15 | 8.078 | 160,308 | +904 | 0.03% | 1,294,903 |
| 2018-08-15 | 2018-08-13 | 8.343 | 159,404 | -14,008 | 0.03% | 1,329,933 |
| 2018-08-14 | 2018-08-10 | 8.365 | 173,412 | +14,008 | 0.03% | 1,450,642 |
| 2018-08-13 | 2018-08-09 | 8.365 | 159,404 | -13,556 | 0.03% | 1,333,461 |
| 2018-08-09 | 2018-08-07 | 8.299 | 172,960 | +15,815 | 0.03% | 1,435,377 |
| 2018-08-07 | 2018-08-03 | 8.454 | 157,145 | -6,326 | 0.03% | 1,328,474 |
| 2018-08-03 | 2018-08-01 | 8.476 | 163,471 | -22,593 | 0.03% | 1,385,571 |
| 2018-08-02 | 2018-07-31 | 8.631 | 186,064 | +13,556 | 0.03% | 1,605,891 |
| 2018-07-31 | 2018-07-27 | 7.967 | 172,508 | +52,868 | 0.03% | 1,374,361 |
| 2018-07-27 | 2018-07-25 | 7.746 | 119,640 | -22,593 | 0.02% | 926,688 |
| 2018-07-25 | 2018-07-23 | 7.237 | 142,233 | -21,238 | 0.03% | 1,029,289 |
| 2018-07-23 | 2018-07-19 | 7.192 | 163,471 | +11,297 | 0.03% | 1,175,745 |
| 2018-07-20 | 2018-07-18 | 7.303 | 152,174 | +9,941 | 0.03% | 1,111,331 |
| 2018-07-19 | 2018-07-17 | 7.237 | 142,233 | -9,038 | 0.03% | 1,029,289 |
| 2018-07-18 | 2018-07-16 | 7.259 | 151,271 | -4,518 | 0.03% | 1,098,041 |
| 2018-07-16 | 2018-07-12 | 7.347 | 155,789 | +9,037 | 0.03% | 1,144,627 |
| 2018-07-11 | 2018-07-09 | 7.303 | 146,752 | -9,037 | 0.03% | 1,071,734 |
| 2018-07-10 | 2018-07-06 | 7.303 | 155,789 | -13,556 | 0.03% | 1,137,732 |
| 2018-07-05 | 2018-07-03 | 6.683 | 169,345 | +4,518 | 0.03% | 1,131,797 |
| 2018-06-20 | 2018-06-15 | 6.307 | 164,827 | +9,038 | 0.03% | 1,039,591 |
| 2018-06-15 | 2018-06-13 | 6.329 | 155,789 | -41,572 | 0.03% | 986,034 |
| 2018-06-12 | 2018-06-08 | 6.617 | 197,361 | +904 | 0.04% | 1,305,935 |
| 2018-06-11 | 2018-06-07 | 6.617 | 196,457 | +9,489 | 0.04% | 1,299,954 |
| 2018-06-08 | 2018-06-06 | 6.528 | 186,968 | -56,032 | 0.03% | 1,220,614 |
| 2018-06-07 | 2018-06-05 | 6.838 | 243,000 | +16,719 | 0.04% | 1,661,705 |
| 2018-06-06 | 2018-06-04 | 7.436 | 226,281 | +5,423 | 0.04% | 1,682,583 |
| 2018-06-05 | 2018-06-01 | 7.546 | 220,858 | +4,518 | 0.04% | 1,666,697 |
| 2018-05-29 | 2018-05-25 | 7.126 | 216,340 | +2,260 | 0.04% | 1,541,636 |
| 2018-05-28 | 2018-05-24 | 7.170 | 214,080 | +452 | 0.04% | 1,535,007 |
| 2018-05-25 | 2018-05-23 | 7.259 | 213,628 | -47,898 | 0.04% | 1,550,676 |
| 2018-05-24 | 2018-05-21 | 6.927 | 261,526 | -904 | 0.05% | 1,811,542 |
| 2018-05-23 | 2018-05-18 | 6.838 | 262,430 | +97,603 | 0.05% | 1,794,573 |
| 2018-05-18 | 2018-05-16 | 6.064 | 164,827 | -10,393 | 0.03% | 999,466 |
| 2018-05-17 | 2018-05-15 | 6.042 | 175,220 | -53,772 | 0.03% | 1,058,609 |
| 2018-05-16 | 2018-05-14 | 6.241 | 228,992 | +23,045 | 0.04% | 1,429,087 |
| 2018-05-15 | 2018-05-11 | 5.953 | 205,947 | +27,564 | 0.04% | 1,226,018 |
| 2018-05-11 | 2018-05-09 | 5.577 | 178,383 | +2,260 | 0.03% | 994,817 |
| 2018-05-10 | 2018-05-08 | 5.599 | 176,123 | +11,296 | 0.03% | 986,111 |
| 2018-05-09 | 2018-05-07 | 5.555 | 164,827 | -18,074 | 0.03% | 915,569 |
| 2018-05-08 | 2018-05-04 | 5.245 | 182,901 | +18,074 | 0.03% | 959,298 |
| 2018-04-04 | 2018-03-29 | 4.559 | 164,827 | -24,852 | 0.03% | 751,423 |
| 2018-03-28 | 2018-03-26 | 5.907 | 189,679 | -32,083 | 0.03% | 1,120,445 |
| 2018-03-27 | 2018-03-23 | 5.956 | 221,762 | +45,450 | 0.04% | 1,320,923 |
| 2018-03-26 | 2018-03-22 | 6.006 | 176,312 | +28,727 | 0.04% | 1,058,916 |
| 2017-11-27 | 2017-11-23 | 4.375 | 147,585 | +189 | 0.03% | 645,638 |
| 2017-11-20 | 2017-11-16 | 4.325 | 147,396 | -121 | 0.03% | 637,525 |
| 2017-11-15 | 2017-11-13 | 4.523 | 147,517 | +121 | 0.03% | 667,216 |
| 2017-10-27 | 2017-10-25 | 4.745 | 147,396 | +53 | 0.03% | 699,456 |
| 2017-09-29 | 2017-09-27 | 4.918 | 147,343 | +210 | 0.03% | 724,696 |
| 2017-09-11 | 2017-09-07 | 4.869 | 147,133 | +8,092 | 0.03% | 716,390 |
| 2017-09-06 | 2017-09-04 | 6.329 | 139,041 | -8,092 | 0.03% | 880,014 |
| 2017-09-05 | 2017-09-01 | 6.246 | 147,133 | +16,133 | 0.03% | 918,977 |
| 2017-08-30 | 2017-08-28 | 6.135 | 131,000 | -7,205 | 0.03% | 803,666 |
| 2017-08-28 | 2017-08-24 | 6.246 | 138,205 | +7,205 | 0.03% | 863,214 |
| 2017-08-25 | 2017-08-22 | 6.385 | 131,000 | -10,087 | 0.03% | 836,395 |
| 2017-08-22 | 2017-08-18 | 6.024 | 141,087 | +10,087 | 0.03% | 849,882 |
| 2017-08-07 | 2017-08-03 | 5.552 | 131,000 | -7,205 | 0.03% | 727,300 |
| 2017-08-04 | 2017-08-02 | 5.635 | 138,205 | +7,205 | 0.03% | 778,811 |
| 2017-08-02 | 2017-07-31 | 5.802 | 131,000 | -112 | 0.03% | 760,028 |
| 2017-07-12 | 2017-07-10 | 5.774 | 131,112 | -2,162 | 0.03% | 757,038 |
| 2017-06-06 | 2017-06-02 | 6.163 | 133,274 | -1,441 | 0.03% | 821,316 |
| 2017-06-02 | 2017-05-31 | 6.024 | 134,715 | -3,602 | 0.03% | 811,499 |
| 2017-05-29 | 2017-05-25 | 5.885 | 138,317 | -3,603 | 0.03% | 813,998 |
| 2017-05-23 | 2017-05-19 | 5.913 | 141,920 | -3,962 | 0.03% | 839,142 |
| 2017-05-22 | 2017-05-18 | 6.107 | 145,882 | +18,372 | 0.03% | 890,915 |
| 2017-05-10 | 2017-05-08 | 8.370 | 127,510 | +862 | 0.03% | 1,067,230 |
| 2017-02-09 | 2017-02-07 | 8.370 | 126,648 | +11,555 | 0.03% | 1,060,015 |
| 2016-12-20 | 2016-12-16 | 8.400 | 115,093 | -79,223 | 0.03% | 966,818 |
| 2016-12-14 | 2016-12-12 | 8.431 | 194,316 | -13,095 | 0.05% | 1,638,253 |
| 2016-12-13 | 2016-12-09 | 8.492 | 207,411 | +95,592 | 0.05% | 1,761,327 |
| 2016-11-16 | 2016-11-14 | 8.278 | 111,819 | -18,005 | 0.03% | 925,653 |
| 2016-10-18 | 2016-10-14 | 8.278 | 129,824 | -9,822 | 0.03% | 1,074,701 |
| 2016-10-17 | 2016-10-13 | 8.278 | 139,646 | -18,332 | 0.03% | 1,156,009 |
| 2016-10-14 | 2016-10-12 | 8.217 | 157,978 | -114,579 | 0.04% | 1,298,112 |
| 2016-10-11 | 2016-10-06 | 8.248 | 272,557 | -14,077 | 0.07% | 2,247,938 |
| 2016-10-07 | 2016-10-05 | 8.248 | 286,634 | -18,660 | 0.07% | 2,364,040 |
| 2016-10-06 | 2016-10-04 | 8.278 | 305,294 | +60,891 | 0.08% | 2,527,265 |
| 2016-10-03 | 2016-09-29 | 8.217 | 244,403 | -32,737 | 0.06% | 2,008,270 |
| 2016-09-29 | 2016-09-27 | 8.125 | 277,140 | -35,356 | 0.07% | 2,251,874 |
| 2016-09-28 | 2016-09-26 | 8.186 | 312,496 | -24,553 | 0.08% | 2,558,248 |
| 2016-09-27 | 2016-09-23 | 8.125 | 337,049 | +79,878 | 0.08% | 2,738,659 |
| 2016-09-21 | 2016-09-19 | 7.301 | 257,171 | -6,220 | 0.06% | 1,877,514 |
| 2016-09-20 | 2016-09-15 | 6.965 | 263,391 | +20,624 | 0.06% | 1,834,421 |
| 2016-09-19 | 2016-09-14 | 6.445 | 242,767 | +29,464 | 0.06% | 1,564,716 |
| 2016-09-12 | 2016-09-08 | 6.415 | 213,303 | -62,200 | 0.05% | 1,368,294 |
| 2016-09-09 | 2016-09-07 | 6.354 | 275,503 | +26,189 | 0.07% | 1,750,463 |
| 2016-09-08 | 2016-09-06 | 6.262 | 249,314 | -3,274 | 0.06% | 1,561,219 |
| 2016-08-30 | 2016-08-26 | 5.529 | 252,588 | -23,897 | 0.06% | 1,396,544 |
| 2016-08-29 | 2016-08-25 | 5.407 | 276,485 | +23,897 | 0.07% | 1,494,886 |
| 2016-08-19 | 2016-08-17 | 5.957 | 252,588 | -32,736 | 0.06% | 1,504,564 |
| 2016-08-17 | 2016-08-15 | 5.926 | 285,324 | +32,736 | 0.07% | 1,690,843 |
| 2016-08-12 | 2016-08-10 | 5.895 | 252,588 | -9,821 | 0.06% | 1,489,132 |
| 2016-07-26 | 2016-07-22 | 6.018 | 262,409 | -19,642 | 0.06% | 1,579,095 |
| 2016-07-25 | 2016-07-21 | 6.079 | 282,051 | +3,274 | 0.07% | 1,714,526 |
| 2016-07-21 | 2016-07-19 | 6.018 | 278,777 | -26,190 | 0.07% | 1,677,592 |
| 2016-07-20 | 2016-07-18 | 6.048 | 304,967 | +29,464 | 0.07% | 1,844,511 |
| 2016-07-19 | 2016-07-15 | 5.865 | 275,503 | -16,369 | 0.07% | 1,615,812 |
| 2016-07-15 | 2016-07-13 | 6.018 | 291,872 | +16,369 | 0.07% | 1,756,394 |
| 2016-07-14 | 2016-07-12 | 5.895 | 275,503 | -16,369 | 0.07% | 1,624,228 |
| 2016-07-12 | 2016-07-08 | 6.018 | 291,872 | -61,218 | 0.07% | 1,756,394 |
| 2016-07-11 | 2016-07-07 | 6.323 | 353,090 | +49,760 | 0.09% | 2,232,642 |
| 2016-07-08 | 2016-07-06 | 6.323 | 303,330 | -108,686 | 0.07% | 1,918,002 |
| 2016-07-07 | 2016-07-05 | 6.354 | 412,016 | +27,172 | 0.10% | 2,617,826 |
| 2016-07-06 | 2016-07-04 | 6.140 | 384,844 | -80,533 | 0.09% | 2,362,893 |
| 2016-07-05 | 2016-06-30 | 6.170 | 465,377 | +170,232 | 0.11% | 2,871,571 |
| 2016-07-04 | 2016-06-29 | 5.651 | 295,145 | -3,274 | 0.07% | 1,667,902 |
| 2016-06-30 | 2016-06-28 | 5.895 | 298,419 | +14,731 | 0.07% | 1,759,329 |
| 2016-06-27 | 2016-06-23 | 4.521 | 283,688 | +1,637 | 0.07% | 1,282,525 |
| 2016-06-20 | 2016-06-16 | 4.918 | 282,051 | -18,005 | 0.07% | 1,387,129 |
| 2016-06-17 | 2016-06-15 | 4.887 | 300,056 | -3,274 | 0.07% | 1,466,512 |
| 2016-06-14 | 2016-06-10 | 4.613 | 303,330 | -141,750 | 0.07% | 1,399,122 |
| 2016-06-07 | 2016-06-03 | 4.735 | 445,080 | +1,637 | 0.11% | 2,107,333 |
| 2016-06-06 | 2016-06-02 | 5.847 | 443,443 | -33,719 | 0.11% | 2,592,730 |
| 2016-06-03 | 2016-06-01 | 5.646 | 477,162 | +66,939 | 0.12% | 2,694,225 |
| 2016-06-02 | 2016-05-31 | 5.713 | 410,223 | +9,279 | 0.11% | 2,343,676 |
| 2016-06-01 | 2016-05-30 | 5.680 | 400,944 | +47,590 | 0.11% | 2,277,267 |
| 2016-05-30 | 2016-05-26 | 5.212 | 353,354 | -39,509 | 0.10% | 1,841,688 |
| 2016-05-27 | 2016-05-25 | 5.279 | 392,863 | +23,945 | 0.11% | 2,073,861 |
| 2016-05-26 | 2016-05-24 | 5.179 | 368,918 | +80,514 | 0.10% | 1,910,482 |
| 2016-05-25 | 2016-05-23 | 5.145 | 288,404 | +9,877 | 0.08% | 1,483,896 |
| 2016-05-17 | 2016-05-13 | 5.045 | 278,527 | -4,789 | 0.07% | 1,405,159 |
| 2016-05-12 | 2016-05-10 | 5.112 | 283,316 | +4,190 | 0.08% | 1,448,251 |
| 2016-05-05 | 2016-05-03 | 5.112 | 279,126 | +5,986 | 0.08% | 1,426,833 |
| 2016-04-29 | 2016-04-27 | 5.112 | 273,140 | -5,986 | 0.07% | 1,396,234 |
| 2016-04-28 | 2016-04-26 | 5.078 | 279,126 | +5,986 | 0.08% | 1,417,507 |
| 2016-04-22 | 2016-04-20 | 4.978 | 273,140 | -3,891 | 0.07% | 1,359,731 |
| 2016-04-19 | 2016-04-15 | 5.078 | 277,031 | -1,496 | 0.07% | 1,406,868 |
| 2016-04-13 | 2016-04-11 | 4.978 | 278,527 | -38,312 | 0.07% | 1,386,548 |
| 2016-04-11 | 2016-04-07 | 5.045 | 316,839 | +4,789 | 0.09% | 1,598,442 |
| 2016-04-07 | 2016-04-05 | 5.078 | 312,050 | -1,197 | 0.08% | 1,584,708 |
| 2016-04-06 | 2016-04-01 | 5.179 | 313,247 | +5,986 | 0.08% | 1,622,184 |
| 2016-04-05 | 2016-03-31 | 5.179 | 307,261 | -5,986 | 0.08% | 1,591,184 |
| 2016-04-01 | 2016-03-30 | 5.145 | 313,247 | -92,786 | 0.08% | 1,611,718 |
| 2016-03-30 | 2016-03-24 | 4.845 | 406,033 | +7,184 | 0.11% | 1,967,029 |
| 2016-03-23 | 2016-03-21 | 4.677 | 398,849 | +29,931 | 0.11% | 1,865,597 |
| 2016-03-15 | 2016-03-11 | 4.845 | 368,918 | +598 | 0.10% | 1,787,225 |
| 2016-03-04 | 2016-03-02 | 4.744 | 368,320 | -76,323 | 0.10% | 1,747,411 |
| 2016-03-02 | 2016-02-29 | 4.644 | 444,643 | -14,666 | 0.12% | 2,064,941 |
| 2016-03-01 | 2016-02-26 | 4.744 | 459,309 | +15,564 | 0.12% | 2,179,088 |
| 2016-02-29 | 2016-02-25 | 4.611 | 443,745 | +61,358 | 0.12% | 2,045,945 |
| 2016-02-26 | 2016-02-24 | 4.677 | 382,387 | -14,966 | 0.10% | 1,788,597 |
| 2016-02-23 | 2016-02-19 | 4.410 | 397,353 | -23,944 | 0.11% | 1,752,394 |
| 2016-02-16 | 2016-02-12 | 4.009 | 421,297 | +8,979 | 0.11% | 1,689,083 |
| 2016-02-02 | 2016-01-29 | 3.809 | 412,318 | +14,965 | 0.11% | 1,570,430 |
| 2015-12-29 | 2015-12-24 | 4.310 | 397,353 | -6,584 | 0.11% | 1,712,567 |
| 2015-10-16 | 2015-10-14 | 4.277 | 403,937 | -8,381 | 0.11% | 1,727,448 |
| 2015-10-06 | 2015-10-02 | 4.277 | 412,318 | -23,945 | 0.11% | 1,763,290 |
| 2015-10-05 | 2015-09-30 | 4.143 | 436,263 | -11,972 | 0.12% | 1,807,388 |
| 2015-10-02 | 2015-09-29 | 4.143 | 448,235 | -32,026 | 0.12% | 1,856,987 |
| 2015-09-30 | 2015-09-25 | 4.243 | 480,261 | -60,460 | 0.13% | 2,037,804 |
| 2015-09-29 | 2015-09-24 | 4.277 | 540,721 | -73,929 | 0.14% | 2,312,409 |
| 2015-09-25 | 2015-09-23 | 4.310 | 614,650 | -17,959 | 0.16% | 2,649,104 |
| 2015-09-24 | 2015-09-22 | 4.310 | 632,609 | +29,931 | 0.17% | 2,726,506 |
| 2015-09-23 | 2015-09-21 | 4.310 | 602,678 | +67,943 | 0.16% | 2,597,505 |
| 2015-09-22 | 2015-09-18 | 4.477 | 534,735 | +129,002 | 0.14% | 2,394,004 |
| 2015-09-21 | 2015-09-17 | 4.410 | 405,733 | -6,286 | 0.11% | 1,789,351 |
| 2015-09-18 | 2015-09-16 | 4.444 | 412,019 | +6,286 | 0.11% | 1,830,839 |
| 2015-09-15 | 2015-09-11 | 4.477 | 405,733 | -2,993 | 0.11% | 1,816,463 |
| 2015-09-14 | 2015-09-10 | 4.611 | 408,726 | +9,278 | 0.11% | 1,884,485 |
| 2015-09-11 | 2015-09-09 | 4.677 | 399,448 | -34,720 | 0.11% | 1,868,399 |
| 2015-09-10 | 2015-09-08 | 3.976 | 434,168 | +25,741 | 0.12% | 1,726,180 |
| 2015-09-09 | 2015-09-07 | 3.809 | 408,427 | +8,979 | 0.11% | 1,555,610 |
| 2015-09-08 | 2015-09-04 | 3.842 | 399,448 | -7,482 | 0.11% | 1,534,756 |
| 2015-09-07 | 2015-09-02 | 3.942 | 406,930 | +7,482 | 0.11% | 1,604,291 |
| 2015-09-04 | 2015-09-01 | 4.009 | 399,448 | -5,986 | 0.11% | 1,601,485 |
| 2015-09-02 | 2015-08-31 | 4.109 | 405,434 | +5,986 | 0.11% | 1,666,121 |
| 2015-09-01 | 2015-08-28 | 4.377 | 399,448 | -8,979 | 0.11% | 1,748,288 |
| 2015-08-27 | 2015-08-25 | 3.775 | 408,427 | +8,381 | 0.11% | 1,541,964 |
| 2015-08-26 | 2015-08-24 | 4.009 | 400,046 | -8,980 | 0.11% | 1,603,883 |
| 2015-08-25 | 2015-08-21 | 4.444 | 409,026 | +8,980 | 0.11% | 1,817,540 |
| 2015-08-21 | 2015-08-19 | 4.611 | 400,046 | +17,958 | 0.11% | 1,844,465 |
| 2015-08-20 | 2015-08-18 | 4.677 | 382,088 | +8,979 | 0.10% | 1,787,199 |
| 2015-08-19 | 2015-08-17 | 4.677 | 373,109 | +11,374 | 0.10% | 1,745,200 |
| 2015-08-18 | 2015-08-14 | 4.711 | 361,735 | +2,993 | 0.10% | 1,704,084 |
| 2015-08-17 | 2015-08-13 | 4.644 | 358,742 | +599 | 0.10% | 1,666,013 |
| 2015-08-14 | 2015-08-12 | 4.577 | 358,143 | +23,944 | 0.10% | 1,639,300 |
| 2015-08-13 | 2015-08-11 | 4.611 | 334,199 | +59,862 | 0.09% | 1,540,869 |
| 2015-08-07 | 2015-08-05 | 4.544 | 274,337 | +5,986 | 0.07% | 1,246,536 |
| 2015-07-15 | 2015-07-13 | 4.945 | 268,351 | -15,863 | 0.07% | 1,326,925 |
| 2015-07-14 | 2015-07-10 | 4.544 | 284,214 | +9,877 | 0.08% | 1,291,415 |
| 2015-07-10 | 2015-07-08 | 3.775 | 274,337 | +14,965 | 0.07% | 1,035,724 |
| 2015-07-08 | 2015-07-06 | 4.644 | 259,372 | +14,966 | 0.07% | 1,204,535 |
| 2015-07-07 | 2015-07-03 | 5.012 | 244,406 | +14,965 | 0.07% | 1,224,854 |
| 2015-07-02 | 2015-06-29 | 5.379 | 229,441 | -5,986 | 0.06% | 1,234,179 |
| 2015-06-22 | 2015-06-18 | 5.780 | 235,427 | +5,986 | 0.06% | 1,360,767 |
| 2015-06-19 | 2015-06-17 | 5.780 | 229,441 | +1,198 | 0.06% | 1,326,168 |
| 2015-06-18 | 2015-06-16 | 5.646 | 228,243 | -46,992 | 0.06% | 1,288,741 |
| 2015-06-17 | 2015-06-15 | 5.713 | 275,235 | -96,976 | 0.07% | 1,572,466 |
| 2015-06-16 | 2015-06-12 | 5.813 | 372,211 | +148,756 | 0.10% | 2,163,813 |
| 2015-06-11 | 2015-06-09 | 5.580 | 223,455 | +14,966 | 0.06% | 1,246,775 |
| 2015-06-08 | 2015-06-04 | 5.880 | 208,489 | +39,808 | 0.06% | 1,225,963 |
| 2015-06-05 | 2015-06-03 | 5.847 | 168,681 | +29,931 | 0.05% | 986,247 |
| 2015-06-04 | 2015-06-02 | 6.081 | 138,750 | -44,897 | 0.04% | 843,696 |
| 2015-06-01 | 2015-05-28 | 6.616 | 183,647 | -8,979 | 0.05% | 1,214,998 |
| 2015-05-29 | 2015-05-27 | 6.582 | 192,626 | -34,770 | 0.05% | 1,267,901 |
| 2015-05-28 | 2015-05-26 | 6.008 | 227,396 | +64,287 | 0.06% | 1,366,276 |
| 2015-05-27 | 2015-05-22 | 5.536 | 163,109 | -45,919 | 0.04% | 902,937 |
| 2015-05-26 | 2015-05-21 | 5.502 | 209,028 | +19,849 | 0.06% | 1,150,079 |
| 2015-05-22 | 2015-05-20 | 5.671 | 189,179 | -10,073 | 0.05% | 1,072,798 |
| 2015-05-21 | 2015-05-19 | 5.705 | 199,252 | +4,148 | 0.05% | 1,136,646 |
| 2015-05-20 | 2015-05-18 | 5.671 | 195,104 | +56,881 | 0.05% | 1,106,397 |
| 2015-05-19 | 2015-05-15 | 6.346 | 138,223 | -29,626 | 0.04% | 877,150 |
| 2015-05-18 | 2015-05-14 | 6.346 | 167,849 | +5,333 | 0.05% | 1,065,154 |
| 2015-05-15 | 2015-05-13 | 6.211 | 162,516 | -5,333 | 0.04% | 1,009,368 |
| 2015-05-14 | 2015-05-12 | 6.211 | 167,849 | +72,879 | 0.05% | 1,042,491 |
| 2015-05-13 | 2015-05-11 | 6.548 | 94,970 | +29,625 | 0.03% | 621,905 |
| 2015-05-11 | 2015-05-07 | 6.548 | 65,345 | +3,555 | 0.02% | 427,907 |
| 2015-05-08 | 2015-05-06 | 6.548 | 61,790 | -10,961 | 0.02% | 404,628 |
| 2015-05-07 | 2015-05-05 | 6.818 | 72,751 | -60,436 | 0.02% | 496,051 |
| 2015-04-30 | 2015-04-28 | 7.156 | 133,187 | -112,576 | 0.04% | 953,089 |
| 2015-04-29 | 2015-04-27 | 7.055 | 245,763 | +592 | 0.07% | 1,733,798 |
| 2015-04-27 | 2015-04-23 | 7.460 | 245,171 | -1,481 | 0.07% | 1,828,930 |
| 2015-04-24 | 2015-04-22 | 7.865 | 246,652 | +1,481 | 0.07% | 1,939,886 |
| 2015-04-23 | 2015-04-21 | 7.595 | 245,171 | -299,513 | 0.07% | 1,862,033 |
| 2015-04-22 | 2015-04-20 | 8.202 | 544,684 | +111,095 | 0.15% | 4,467,727 |
| 2015-04-21 | 2015-04-17 | 7.156 | 433,589 | +124,427 | 0.12% | 3,102,772 |
| 2015-04-20 | 2015-04-16 | 6.683 | 309,162 | -101,022 | 0.08% | 2,066,270 |
| 2015-04-17 | 2015-04-15 | 6.548 | 410,184 | +171,234 | 0.11% | 2,686,063 |
| 2015-04-16 | 2015-04-14 | 6.447 | 238,950 | +80,581 | 0.06% | 1,540,551 |
| 2015-04-15 | 2015-04-13 | 7.055 | 158,369 | -16,293 | 0.04% | 1,117,255 |
| 2015-04-14 | 2015-04-10 | 7.291 | 174,662 | +15,701 | 0.05% | 1,273,468 |
| 2015-04-13 | 2015-04-09 | 5.637 | 158,961 | -20,738 | 0.04% | 896,072 |
| 2015-04-10 | 2015-04-08 | 5.671 | 179,699 | -6,221 | 0.05% | 1,019,039 |
| 2015-04-09 | 2015-04-02 | 5.738 | 185,920 | -35,314 | 0.05% | 1,066,868 |
| 2015-04-08 | 2015-04-01 | 5.873 | 221,234 | -13,627 | 0.06% | 1,299,382 |
| 2015-04-02 | 2015-03-31 | 6.008 | 234,861 | +59,843 | 0.06% | 1,411,129 |
| 2015-04-01 | 2015-03-30 | 6.076 | 175,018 | +9,776 | 0.05% | 1,063,386 |
| 2015-03-31 | 2015-03-27 | 5.468 | 165,242 | -12,146 | 0.04% | 903,589 |
| 2015-03-30 | 2015-03-26 | 5.671 | 177,388 | +2,963 | 0.05% | 1,005,933 |
| 2015-03-27 | 2015-03-25 | 5.502 | 174,425 | -104,282 | 0.05% | 959,692 |
| 2015-03-26 | 2015-03-24 | 4.894 | 278,707 | +69,324 | 0.08% | 1,364,117 |
| 2015-03-25 | 2015-03-23 | 4.928 | 209,383 | -10,073 | 0.06% | 1,031,882 |
| 2015-03-24 | 2015-03-20 | 4.827 | 219,456 | -8,888 | 0.06% | 1,059,301 |
| 2015-03-23 | 2015-03-19 | 4.894 | 228,344 | +35,551 | 0.06% | 1,117,618 |
| 2015-03-20 | 2015-03-18 | 4.861 | 192,793 | +40,587 | 0.05% | 937,108 |
| 2015-03-19 | 2015-03-17 | 4.962 | 152,206 | +3,851 | 0.04% | 755,240 |
| 2015-03-18 | 2015-03-16 | 5.029 | 148,355 | +23,700 | 0.04% | 746,147 |
| 2015-03-17 | 2015-03-13 | 5.131 | 124,655 | -124,427 | 0.03% | 639,571 |
| 2015-03-16 | 2015-03-12 | 4.928 | 249,082 | +19,257 | 0.07% | 1,227,527 |
| 2015-03-13 | 2015-03-11 | 4.962 | 229,825 | +22,219 | 0.06% | 1,140,382 |
| 2015-03-12 | 2015-03-10 | 4.928 | 207,606 | +17,775 | 0.06% | 1,023,124 |
| 2015-03-11 | 2015-03-09 | 4.996 | 189,831 | +71,101 | 0.05% | 948,341 |
| 2015-03-10 | 2015-03-06 | 5.367 | 118,730 | -142,202 | 0.03% | 637,226 |
| 2015-03-09 | 2015-03-05 | 4.793 | 260,932 | -13,924 | 0.07% | 1,250,695 |
| 2015-03-06 | 2015-03-04 | 4.759 | 274,856 | -204,711 | 0.07% | 1,308,158 |
| 2015-03-05 | 2015-03-03 | 4.658 | 479,567 | +203,823 | 0.13% | 2,233,902 |
| 2015-03-04 | 2015-03-02 | 4.793 | 275,744 | +97,763 | 0.07% | 1,321,692 |
| 2015-03-03 | 2015-02-27 | 4.928 | 177,981 | -53,325 | 0.05% | 877,126 |
| 2015-03-02 | 2015-02-26 | 5.502 | 231,306 | +11,850 | 0.06% | 1,272,654 |
| 2015-02-26 | 2015-02-24 | 5.367 | 219,456 | -1,685,686 | 0.06% | 1,177,824 |
| 2015-02-25 | 2015-02-23 | 6.110 | 1,905,142 | -1,190,941 | 0.52% | 11,639,696 |
| 2015-02-24 | 2015-02-18 | 6.143 | 3,096,083 | -15,998 | 0.84% | 19,020,402 |
| 2015-02-23 | 2015-02-16 | 6.076 | 3,112,081 | -28,440 | 0.84% | 18,908,589 |
| 2015-02-17 | 2015-02-13 | 6.211 | 3,140,521 | +17,775 | 0.85% | 19,505,417 |
| 2015-02-16 | 2015-02-12 | 6.515 | 3,122,746 | +3,009,941 | 0.85% | 20,343,688 |
| 2015-02-12 | 2015-02-10 | 5.333 | 112,805 | -5,925 | 0.03% | 601,618 |
| 2015-02-11 | 2015-02-09 | 5.468 | 118,730 | +2,963 | 0.03% | 649,249 |
| 2015-02-10 | 2015-02-06 | 5.063 | 115,767 | -14,813 | 0.03% | 586,154 |
| 2015-02-09 | 2015-02-05 | 4.793 | 130,580 | -209,155 | 0.04% | 625,894 |
| 2015-02-06 | 2015-02-04 | 4.759 | 339,735 | +61,028 | 0.09% | 1,616,945 |
| 2015-02-05 | 2015-02-03 | 4.388 | 278,707 | -38,513 | 0.08% | 1,223,001 |
| 2015-02-04 | 2015-02-02 | 4.051 | 317,220 | -2,355,220 | 0.09% | 1,284,924 |
| 2015-02-03 | 2015-01-30 | 4.219 | 2,672,440 | -3,190,359 | 0.72% | 11,275,964 |
| 2015-02-02 | 2015-01-29 | 4.624 | 5,862,799 | +5,385,602 | 1.59% | 27,111,983 |
| 2015-01-30 | 2015-01-28 | 3.882 | 477,197 | -72,582 | 0.13% | 1,852,385 |
| 2015-01-29 | 2015-01-27 | 3.882 | 549,779 | -126,797 | 0.15% | 2,134,134 |
| 2015-01-28 | 2015-01-26 | 3.949 | 676,576 | -203,527 | 0.18% | 2,672,011 |
| 2015-01-27 | 2015-01-23 | 3.814 | 880,103 | +47,401 | 0.24% | 3,356,972 |
| 2015-01-26 | 2015-01-22 | 3.511 | 832,702 | +94,209 | 0.23% | 2,923,201 |
| 2015-01-23 | 2015-01-21 | 3.511 | 738,493 | +442,011 | 0.20% | 2,592,480 |
| 2015-01-22 | 2015-01-20 | 3.274 | 296,482 | -29,626 | 0.08% | 970,746 |
| 2015-01-21 | 2015-01-19 | 3.274 | 326,108 | +5,926 | 0.09% | 1,067,748 |
| 2015-01-20 | 2015-01-16 | 3.342 | 320,182 | -341,878 | 0.09% | 1,069,961 |
| 2015-01-19 | 2015-01-15 | 3.308 | 662,060 | +303,364 | 0.18% | 2,190,076 |
| 2015-01-16 | 2015-01-14 | 3.105 | 358,696 | -417,718 | 0.10% | 1,113,910 |
| 2015-01-15 | 2015-01-13 | 3.240 | 776,414 | +139,240 | 0.21% | 2,515,940 |
| 2015-01-14 | 2015-01-12 | 3.139 | 637,174 | -62,214 | 0.17% | 2,000,215 |
| 2015-01-13 | 2015-01-09 | 3.578 | 699,388 | -100,726 | 0.19% | 2,502,417 |
| 2015-01-12 | 2015-01-08 | 3.679 | 800,114 | -234,041 | 0.22% | 2,943,839 |
| 2015-01-09 | 2015-01-07 | 3.477 | 1,034,155 | +142,202 | 0.28% | 3,595,494 |
| 2015-01-08 | 2015-01-06 | 3.544 | 891,953 | +518,445 | 0.24% | 3,161,309 |
| 2015-01-07 | 2015-01-05 | 2.970 | 373,508 | -88,876 | 0.10% | 1,109,477 |
| 2015-01-05 | 2014-12-31 | 2.937 | 462,384 | +29,625 | 0.13% | 1,357,869 |
| 2015-01-02 | 2014-12-29 | 2.970 | 432,759 | +177,752 | 0.12% | 1,285,478 |
| 2014-10-28 | 2014-10-24 | 2.599 | 255,007 | +14,813 | 0.07% | 662,794 |
| 2014-10-14 | 2014-10-10 | 2.667 | 240,194 | +14,813 | 0.07% | 640,509 |
| 2014-10-10 | 2014-10-08 | 2.633 | 225,381 | -27,256 | 0.06% | 593,400 |
| 2014-10-09 | 2014-10-07 | 2.633 | 252,637 | -13,924 | 0.07% | 665,162 |
| 2014-10-08 | 2014-10-06 | 2.599 | 266,561 | -51,548 | 0.07% | 692,824 |
| 2014-10-03 | 2014-09-29 | 2.633 | 318,109 | +8,888 | 0.09% | 837,541 |
| 2014-09-30 | 2014-09-26 | 2.802 | 309,221 | -4,740 | 0.08% | 866,329 |
| 2014-09-29 | 2014-09-25 | 2.835 | 313,961 | -80,285 | 0.08% | 890,206 |
| 2014-09-16 | 2014-09-12 | 2.869 | 394,246 | +177,752 | 0.11% | 1,131,155 |
| 2014-09-15 | 2014-09-11 | 2.835 | 216,494 | -11,850 | 0.06% | 613,848 |
| 2014-09-11 | 2014-09-08 | 2.869 | 228,344 | +11,850 | 0.06% | 655,155 |
| 2014-09-04 | 2014-09-02 | 2.835 | 216,494 | -38,513 | 0.06% | 613,848 |
| 2014-09-01 | 2014-08-28 | 2.869 | 255,007 | -118,501 | 0.07% | 731,656 |
| 2014-08-29 | 2014-08-27 | 2.937 | 373,508 | +118,501 | 0.10% | 1,096,869 |
| 2014-08-22 | 2014-08-20 | 2.869 | 255,007 | -26,662 | 0.07% | 731,656 |
| 2014-08-21 | 2014-08-19 | 2.869 | 281,669 | +11,850 | 0.08% | 808,153 |
| 2014-08-20 | 2014-08-18 | 2.903 | 269,819 | +14,812 | 0.07% | 783,261 |
| 2014-08-19 | 2014-08-15 | 2.869 | 255,007 | -14,812 | 0.07% | 731,656 |
| 2014-08-18 | 2014-08-14 | 2.903 | 269,819 | +91,838 | 0.07% | 783,261 |
| 2014-08-15 | 2014-08-13 | 2.903 | 177,981 | -147,830 | 0.05% | 516,664 |
| 2014-08-14 | 2014-08-12 | 2.734 | 325,811 | -10,962 | 0.09% | 890,813 |
| 2014-08-13 | 2014-08-11 | 2.734 | 336,773 | +29,922 | 0.09% | 920,784 |
| 2014-08-12 | 2014-08-08 | 2.734 | 306,851 | +10,961 | 0.08% | 838,974 |
| 2014-08-11 | 2014-08-07 | 2.700 | 295,890 | -11,850 | 0.08% | 799,017 |
| 2014-07-31 | 2014-07-29 | 2.734 | 307,740 | +31,996 | 0.08% | 841,404 |
| 2014-07-30 | 2014-07-28 | 2.734 | 275,744 | +88,876 | 0.07% | 753,923 |
| 2014-07-28 | 2014-07-24 | 2.667 | 186,868 | +8,887 | 0.05% | 498,308 |
| 2014-07-09 | 2014-07-07 | 2.565 | 177,981 | -10,665 | 0.05% | 456,586 |
| 2014-06-30 | 2014-06-26 | 2.498 | 188,646 | -88,876 | 0.05% | 471,211 |
| 2014-06-25 | 2014-06-23 | 2.532 | 277,522 | +14,813 | 0.08% | 702,578 |
| 2014-06-23 | 2014-06-19 | 2.565 | 262,709 | +23,700 | 0.07% | 673,945 |
| 2014-06-20 | 2014-06-18 | 2.633 | 239,009 | +50,363 | 0.06% | 629,281 |
| 2014-06-16 | 2014-06-12 | 2.498 | 188,646 | +20,738 | 0.05% | 471,211 |
| 2014-06-03 | 2014-05-29 | 2.397 | 167,908 | -592 | 0.05% | 402,407 |
| 2014-05-30 | 2014-05-28 | 2.397 | 168,500 | +14,812 | 0.05% | 403,826 |
| 2014-05-22 | 2014-05-20 | 2.397 | 153,688 | +14,813 | 0.04% | 368,327 |
| 2014-05-19 | 2014-05-15 | 2.464 | 138,875 | -14,220 | 0.04% | 342,202 |
| 2014-05-07 | 2014-05-02 | 2.329 | 153,095 | -593 | 0.04% | 356,571 |
| 2014-04-04 | 2014-04-02 | 2.498 | 153,688 | -8,887 | 0.04% | 383,891 |
| 2014-03-20 | 2014-03-18 | 2.532 | 162,575 | -14,813 | 0.04% | 411,577 |
| 2014-03-18 | 2014-03-14 | 2.565 | 177,388 | +14,813 | 0.05% | 455,065 |
| 2014-03-12 | 2014-03-10 | 2.667 | 162,575 | +23,700 | 0.04% | 433,527 |
| 2014-02-18 | 2014-02-14 | 2.869 | 138,875 | -8,888 | 0.04% | 398,454 |
| 2014-02-17 | 2014-02-13 | 2.802 | 147,763 | -5,925 | 0.04% | 413,980 |
| 2014-02-14 | 2014-02-12 | 2.768 | 153,688 | +5,925 | 0.04% | 425,392 |
| 2014-01-16 | 2014-01-14 | 2.700 | 147,763 | +10,073 | 0.04% | 399,017 |
| 2014-01-02 | 2013-12-27 | 2.869 | 137,690 | -88,876 | 0.04% | 395,055 |
| 2013-12-30 | 2013-12-24 | 2.869 | 226,566 | +9,480 | 0.06% | 650,054 |
| 2013-12-20 | 2013-12-18 | 2.937 | 217,086 | +73,767 | 0.06% | 637,510 |
| 2013-12-19 | 2013-12-17 | 3.004 | 143,319 | -73,767 | 0.04% | 430,556 |
| 2013-12-18 | 2013-12-16 | 3.004 | 217,086 | +88,876 | 0.06% | 652,165 |
| 2013-12-11 | 2013-12-09 | 2.903 | 128,210 | +5,925 | 0.03% | 372,183 |
| 2013-10-25 | 2013-10-23 | 3.038 | 122,285 | -5,925 | 0.03% | 371,494 |
| 2013-09-26 | 2013-09-24 | 2.903 | 128,210 | -8,887 | 0.03% | 372,183 |
| 2013-09-24 | 2013-09-19 | 2.937 | 137,097 | -2,608 | 0.04% | 402,608 |
| 2013-09-10 | 2013-09-06 | 2.937 | 139,705 | -8,887 | 0.04% | 410,267 |
| 2013-09-09 | 2013-09-05 | 2.970 | 148,592 | +8,887 | 0.04% | 441,381 |
| 2013-08-28 | 2013-08-26 | 2.937 | 139,705 | +5,926 | 0.04% | 410,267 |
| 2013-08-08 | 2013-08-06 | 3.105 | 133,779 | -37,921 | 0.04% | 415,443 |
| 2013-08-02 | 2013-07-31 | 3.173 | 171,700 | -18,664 | 0.05% | 544,796 |
| 2013-08-01 | 2013-07-30 | 3.105 | 190,364 | -5,925 | 0.05% | 591,165 |
| 2013-07-31 | 2013-07-29 | 3.038 | 196,289 | -59,251 | 0.05% | 596,313 |
| 2013-07-26 | 2013-07-24 | 3.105 | 255,540 | +6,814 | 0.07% | 793,565 |
| 2013-07-25 | 2013-07-23 | 3.139 | 248,726 | +17,775 | 0.07% | 780,800 |
| 2013-07-19 | 2013-07-17 | 3.139 | 230,951 | -5,925 | 0.06% | 725,001 |
| 2013-07-18 | 2013-07-16 | 3.072 | 236,876 | +5,925 | 0.06% | 727,609 |
| 2013-07-17 | 2013-07-15 | 3.139 | 230,951 | -4,444 | 0.06% | 725,001 |
| 2013-07-16 | 2013-07-12 | 3.139 | 235,395 | -4,740 | 0.06% | 738,951 |
| 2013-07-15 | 2013-07-11 | 3.139 | 240,135 | -5,925 | 0.06% | 753,831 |
| 2013-07-12 | 2013-07-10 | 3.038 | 246,060 | +5,629 | 0.07% | 747,514 |
| 2013-07-11 | 2013-07-09 | 3.105 | 240,431 | +3,555 | 0.07% | 746,645 |
| 2013-07-09 | 2013-07-05 | 3.173 | 236,876 | -2,962 | 0.06% | 751,596 |
| 2013-07-08 | 2013-07-04 | 3.173 | 239,838 | -5,629 | 0.06% | 760,995 |
| 2013-07-05 | 2013-07-03 | 3.072 | 245,467 | -2,074 | 0.07% | 753,998 |
| 2013-07-04 | 2013-07-02 | 3.173 | 247,541 | +5,629 | 0.07% | 785,436 |
| 2013-07-03 | 2013-06-28 | 3.207 | 241,912 | -5,925 | 0.07% | 775,741 |
| 2013-07-02 | 2013-06-27 | 3.072 | 247,837 | +10,961 | 0.07% | 761,278 |
| 2013-06-28 | 2013-06-26 | 3.004 | 236,876 | -2,962 | 0.06% | 711,618 |
| 2013-06-26 | 2013-06-24 | 2.869 | 239,838 | +16,590 | 0.06% | 688,133 |
| 2013-06-20 | 2013-06-18 | 3.173 | 223,248 | -8,888 | 0.06% | 708,355 |
| 2013-06-18 | 2013-06-14 | 3.105 | 232,136 | -296 | 0.06% | 720,885 |
| 2013-06-17 | 2013-06-13 | 3.105 | 232,432 | +9,184 | 0.06% | 721,804 |
| 2013-06-13 | 2013-06-10 | 3.274 | 223,248 | -43,253 | 0.06% | 730,962 |
| 2013-06-11 | 2013-06-07 | 3.207 | 266,501 | +10,665 | 0.07% | 854,591 |
| 2013-06-04 | 2013-05-31 | 3.477 | 255,836 | -4,740 | 0.07% | 889,477 |
| 2013-05-31 | 2013-05-29 | 3.477 | 260,576 | -45,031 | 0.07% | 905,957 |
| 2013-05-29 | 2013-05-27 | 3.511 | 305,607 | -40,883 | 0.08% | 1,072,935 |
| 2013-05-28 | 2013-05-24 | 3.511 | 346,490 | +3,364 | 0.09% | 1,216,468 |
| 2013-05-24 | 2013-05-22 | 3.579 | 343,126 | -17,603 | 0.09% | 1,228,049 |
| 2013-05-23 | 2013-05-21 | 3.613 | 360,729 | -153,729 | 0.10% | 1,303,346 |
| 2013-05-22 | 2013-05-20 | 3.749 | 514,458 | +11,735 | 0.14% | 1,928,925 |
| 2013-05-20 | 2013-05-15 | 3.613 | 502,723 | -11,735 | 0.14% | 1,816,383 |
| 2013-05-16 | 2013-05-14 | 3.647 | 514,458 | +8,801 | 0.14% | 1,876,318 |
| 2013-05-15 | 2013-05-13 | 3.545 | 505,657 | -137,888 | 0.14% | 1,792,512 |
| 2013-05-14 | 2013-05-10 | 3.477 | 643,545 | +29,338 | 0.18% | 2,237,442 |
| 2013-05-13 | 2013-05-09 | 3.511 | 614,207 | +93,881 | 0.17% | 2,156,377 |
| 2013-05-09 | 2013-05-07 | 3.511 | 520,326 | -293,378 | 0.14% | 1,826,777 |
| 2013-05-07 | 2013-05-03 | 3.272 | 813,704 | +146,689 | 0.22% | 2,662,628 |
| 2013-05-03 | 2013-04-30 | 3.170 | 667,015 | -146,689 | 0.18% | 2,114,420 |
| 2013-04-30 | 2013-04-26 | 3.238 | 813,704 | -8,801 | 0.22% | 2,634,892 |
| 2013-04-29 | 2013-04-25 | 3.272 | 822,505 | +26,404 | 0.22% | 2,691,427 |
| 2013-04-26 | 2013-04-24 | 3.306 | 796,101 | +69,824 | 0.22% | 2,632,162 |
| 2013-04-25 | 2013-04-23 | 3.204 | 726,277 | +58,675 | 0.20% | 2,327,035 |
| 2013-04-23 | 2013-04-19 | 3.204 | 667,602 | +146,689 | 0.18% | 2,139,037 |
| 2013-04-18 | 2013-04-16 | 3.170 | 520,913 | +117,351 | 0.14% | 1,651,281 |
| 2013-04-17 | 2013-04-15 | 3.204 | 403,562 | +129,380 | 0.11% | 1,293,037 |
| 2013-04-15 | 2013-04-11 | 3.204 | 274,182 | +46,647 | 0.07% | 878,496 |
| 2013-03-18 | 2013-03-14 | 3.272 | 227,535 | -2,934 | 0.06% | 744,547 |
| 2013-03-14 | 2013-03-12 | 3.238 | 230,469 | -8,801 | 0.06% | 746,292 |
| 2013-03-08 | 2013-03-06 | 3.443 | 239,270 | +8,801 | 0.07% | 823,725 |
| 2013-03-01 | 2013-02-27 | 3.477 | 230,469 | -96,228 | 0.06% | 801,282 |
| 2013-02-28 | 2013-02-26 | 3.409 | 326,697 | +17,603 | 0.09% | 1,113,571 |
| 2013-02-27 | 2013-02-25 | 3.579 | 309,094 | -59,262 | 0.08% | 1,106,248 |
| 2013-02-26 | 2013-02-22 | 3.818 | 368,356 | -149,623 | 0.10% | 1,406,237 |
| 2013-02-22 | 2013-02-20 | 3.852 | 517,979 | -29,338 | 0.14% | 1,995,094 |
| 2013-02-20 | 2013-02-18 | 3.886 | 547,317 | +5,868 | 0.15% | 2,126,751 |
| 2013-02-14 | 2013-02-07 | 3.818 | 541,449 | -308,927 | 0.15% | 2,067,037 |
| 2013-02-08 | 2013-02-06 | 3.920 | 850,376 | -10,562 | 0.23% | 3,333,355 |
| 2013-02-07 | 2013-02-05 | 3.886 | 860,938 | +27,284 | 0.24% | 3,345,411 |
| 2013-02-05 | 2013-02-01 | 3.988 | 833,654 | -1,173 | 0.23% | 3,324,639 |
| 2013-02-04 | 2013-01-31 | 4.022 | 834,827 | -3,521 | 0.23% | 3,357,772 |
| 2013-02-01 | 2013-01-30 | 4.090 | 838,348 | +390,780 | 0.23% | 3,429,086 |
| 2013-01-31 | 2013-01-29 | 3.886 | 447,568 | -11,735 | 0.12% | 1,739,148 |
| 2013-01-30 | 2013-01-28 | 3.886 | 459,303 | +32,271 | 0.13% | 1,784,748 |
| 2013-01-28 | 2013-01-24 | 3.886 | 427,032 | +5,868 | 0.12% | 1,659,350 |
| 2013-01-25 | 2013-01-23 | 4.056 | 421,164 | -2,347 | 0.12% | 1,708,327 |
| 2013-01-24 | 2013-01-22 | 3.988 | 423,511 | -44,007 | 0.12% | 1,688,975 |
| 2013-01-23 | 2013-01-21 | 3.988 | 467,518 | +11,735 | 0.13% | 1,864,477 |
| 2013-01-22 | 2013-01-18 | 3.954 | 455,783 | -26,991 | 0.12% | 1,802,141 |
| 2013-01-21 | 2013-01-17 | 3.920 | 482,774 | -29,337 | 0.13% | 1,892,407 |
| 2013-01-18 | 2013-01-16 | 3.988 | 512,111 | -4,401 | 0.14% | 2,042,315 |
| 2013-01-17 | 2013-01-15 | 3.988 | 516,512 | -19,070 | 0.14% | 2,059,866 |
| 2013-01-16 | 2013-01-14 | 4.022 | 535,582 | -58,675 | 0.15% | 2,154,174 |
| 2013-01-15 | 2013-01-11 | 4.022 | 594,257 | -216,220 | 0.16% | 2,390,172 |
| 2013-01-14 | 2013-01-10 | 4.090 | 810,477 | -585,288 | 0.22% | 3,315,085 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,395,765 | +116,764 | 0.38% | 5,851,810 |
| 2013-01-10 | 2013-01-08 | 4.124 | 1,279,001 | +353,227 | 0.35% | 5,275,080 |
| 2013-01-09 | 2013-01-07 | 3.954 | 925,774 | -40,193 | 0.25% | 3,660,461 |
| 2013-01-08 | 2013-01-04 | 3.988 | 965,967 | +19,950 | 0.26% | 3,852,307 |
| 2013-01-07 | 2013-01-03 | 3.920 | 946,017 | +293 | 0.26% | 3,708,255 |
| 2013-01-04 | 2013-01-02 | 3.920 | 945,724 | -22,883 | 0.26% | 3,707,106 |
| 2013-01-03 | 2012-12-31 | 3.852 | 968,607 | +1,173 | 0.26% | 3,730,773 |
| 2013-01-02 | 2012-12-27 | 3.818 | 967,434 | -24,057 | 0.26% | 3,693,279 |
| 2012-12-28 | 2012-12-24 | 3.818 | 991,491 | -36,965 | 0.27% | 3,785,119 |
| 2012-12-27 | 2012-12-20 | 3.852 | 1,028,456 | -2,641 | 0.28% | 3,961,293 |
| 2012-12-21 | 2012-12-19 | 3.954 | 1,031,097 | +48,408 | 0.28% | 4,076,902 |
| 2012-12-20 | 2012-12-18 | 3.749 | 982,689 | -170,746 | 0.27% | 3,684,525 |
| 2012-12-19 | 2012-12-17 | 3.784 | 1,153,435 | +274,601 | 0.32% | 4,364,041 |
| 2012-12-18 | 2012-12-14 | 3.784 | 878,834 | -6,161 | 0.24% | 3,325,084 |
| 2012-12-17 | 2012-12-13 | 3.681 | 884,995 | -213,872 | 0.24% | 3,257,897 |
| 2012-12-14 | 2012-12-12 | 3.579 | 1,098,867 | -8,801 | 0.30% | 3,932,848 |
| 2012-12-13 | 2012-12-11 | 3.545 | 1,107,668 | -20,537 | 0.30% | 3,926,591 |
| 2012-12-12 | 2012-12-10 | 3.579 | 1,128,205 | +29,338 | 0.31% | 4,037,849 |
| 2012-12-11 | 2012-12-07 | 3.647 | 1,098,867 | +29,338 | 0.30% | 4,007,760 |
| 2012-12-10 | 2012-12-06 | 3.647 | 1,069,529 | -23,470 | 0.29% | 3,900,759 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,092,999 | +93,880 | 0.30% | 3,911,847 |
| 2012-12-06 | 2012-12-04 | 3.545 | 999,119 | +134,954 | 0.27% | 3,541,794 |
| 2012-12-05 | 2012-12-03 | 3.545 | 864,165 | -73,344 | 0.24% | 3,063,393 |
| 2012-12-03 | 2012-11-29 | 3.477 | 937,509 | -165,172 | 0.26% | 3,259,480 |
| 2012-11-29 | 2012-11-27 | 3.443 | 1,102,681 | +29,338 | 0.30% | 3,796,156 |
| 2012-11-28 | 2012-11-26 | 3.443 | 1,073,343 | +17,602 | 0.29% | 3,695,155 |
| 2012-11-27 | 2012-11-23 | 3.511 | 1,055,741 | +19,363 | 0.29% | 3,706,529 |
| 2012-11-26 | 2012-11-22 | 3.511 | 1,036,378 | -5,867 | 0.28% | 3,638,549 |
| 2012-11-22 | 2012-11-20 | 3.477 | 1,042,245 | -125,859 | 0.28% | 3,623,621 |
| 2012-11-21 | 2012-11-19 | 3.443 | 1,168,104 | -4,694 | 0.32% | 4,021,385 |
| 2012-11-19 | 2012-11-15 | 3.477 | 1,172,798 | +14,669 | 0.32% | 4,077,521 |
| 2012-11-16 | 2012-11-14 | 3.477 | 1,158,129 | +11,735 | 0.32% | 4,026,520 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,146,394 | -67,477 | 0.31% | 3,946,645 |
| 2012-11-14 | 2012-11-12 | 3.511 | 1,213,871 | +111,483 | 0.33% | 4,261,697 |
| 2012-11-13 | 2012-11-09 | 3.579 | 1,102,388 | -6,161 | 0.30% | 3,945,450 |
| 2012-11-12 | 2012-11-08 | 3.613 | 1,108,549 | +155,784 | 0.30% | 4,005,286 |
| 2012-11-09 | 2012-11-07 | 3.681 | 952,765 | -113,244 | 0.26% | 3,507,376 |
| 2012-11-08 | 2012-11-06 | 3.613 | 1,066,009 | -3,814 | 0.29% | 3,851,585 |
| 2012-11-07 | 2012-11-05 | 3.647 | 1,069,823 | +20,243 | 0.29% | 3,901,831 |
| 2012-11-06 | 2012-11-02 | 3.715 | 1,049,580 | +14,669 | 0.29% | 3,899,553 |
| 2012-11-05 | 2012-11-01 | 3.715 | 1,034,911 | -11,735 | 0.28% | 3,845,052 |
| 2012-11-02 | 2012-10-31 | 3.681 | 1,046,646 | -22,297 | 0.29% | 3,852,976 |
| 2012-11-01 | 2012-10-30 | 3.613 | 1,068,943 | +4,401 | 0.29% | 3,862,186 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,064,542 | -79,505 | 0.29% | 3,918,856 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,144,047 | +89,187 | 0.31% | 4,562,496 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,054,860 | +108,843 | 0.29% | 4,170,860 |
| 2012-10-26 | 2012-10-24 | 3.886 | 946,017 | +44,006 | 0.26% | 3,676,009 |
| 2012-10-25 | 2012-10-22 | 3.920 | 902,011 | +28,165 | 0.25% | 3,535,757 |
| 2012-10-24 | 2012-10-19 | 3.920 | 873,846 | -145,809 | 0.24% | 3,425,354 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,019,655 | +32,272 | 0.28% | 4,066,417 |
| 2012-10-19 | 2012-10-17 | 3.886 | 987,383 | +170,159 | 0.27% | 3,836,748 |
| 2012-10-18 | 2012-10-16 | 3.920 | 817,224 | -67,477 | 0.22% | 3,203,404 |
| 2012-10-17 | 2012-10-15 | 3.852 | 884,701 | +8,801 | 0.24% | 3,407,593 |
| 2012-10-16 | 2012-10-12 | 3.920 | 875,900 | -9,681 | 0.24% | 3,433,406 |
| 2012-10-15 | 2012-10-11 | 3.852 | 885,581 | +49,287 | 0.24% | 3,410,983 |
| 2012-10-12 | 2012-10-10 | 3.954 | 836,294 | +79,505 | 0.23% | 3,306,661 |
| 2012-10-11 | 2012-10-09 | 3.920 | 756,789 | -38,139 | 0.21% | 2,966,507 |
| 2012-10-10 | 2012-10-08 | 3.852 | 794,928 | -20,536 | 0.22% | 3,061,815 |
| 2012-10-09 | 2012-10-05 | 3.988 | 815,464 | +36,672 | 0.22% | 3,252,096 |
| 2012-10-08 | 2012-10-04 | 3.852 | 778,792 | -96,815 | 0.21% | 2,999,665 |
| 2012-10-05 | 2012-10-03 | 3.852 | 875,607 | -13,495 | 0.24% | 3,372,566 |
| 2012-10-04 | 2012-09-28 | 3.681 | 889,102 | +234,996 | 0.24% | 3,273,016 |
| 2012-10-03 | 2012-09-27 | 3.647 | 654,106 | -31,978 | 0.18% | 2,385,639 |
| 2012-09-28 | 2012-09-26 | 3.443 | 686,084 | +2,933 | 0.19% | 2,361,954 |
| 2012-09-27 | 2012-09-25 | 3.545 | 683,151 | -50,167 | 0.19% | 2,421,714 |
| 2012-09-26 | 2012-09-24 | 3.545 | 733,318 | +46,940 | 0.20% | 2,599,552 |
| 2012-09-24 | 2012-09-20 | 3.443 | 686,378 | -4,401 | 0.19% | 2,362,966 |
| 2012-09-21 | 2012-09-19 | 3.613 | 690,779 | -90,947 | 0.19% | 2,495,846 |
| 2012-09-20 | 2012-09-18 | 3.613 | 781,726 | +107,083 | 0.21% | 2,824,445 |
| 2012-09-19 | 2012-09-17 | 3.443 | 674,643 | -64,543 | 0.18% | 2,322,567 |
| 2012-09-18 | 2012-09-14 | 3.102 | 739,186 | +2,934 | 0.20% | 2,292,809 |
| 2012-09-17 | 2012-09-13 | 3.102 | 736,252 | -10,562 | 0.20% | 2,283,708 |
| 2012-09-14 | 2012-09-12 | 3.136 | 746,814 | -12,322 | 0.20% | 2,341,925 |
| 2012-09-11 | 2012-09-07 | 3.102 | 759,136 | +14,669 | 0.21% | 2,354,690 |
| 2012-09-10 | 2012-09-06 | 3.068 | 744,467 | -36,672 | 0.20% | 2,283,814 |
| 2012-09-06 | 2012-09-04 | 3.000 | 781,139 | +22,003 | 0.21% | 2,343,062 |
| 2012-09-05 | 2012-09-03 | 3.136 | 759,136 | +58,676 | 0.21% | 2,380,853 |
| 2012-09-04 | 2012-08-31 | 3.067 | 700,460 | +22,205 | 0.19% | 2,148,548 |
| 2012-09-03 | 2012-08-30 | 3.033 | 678,255 | +58,031 | 0.19% | 2,057,062 |
| 2012-08-29 | 2012-08-27 | 3.205 | 620,224 | +26,114 | 0.17% | 1,987,940 |
| 2012-08-28 | 2012-08-24 | 3.240 | 594,110 | -581 | 0.16% | 1,924,715 |
| 2012-08-27 | 2012-08-23 | 3.274 | 594,691 | +37,720 | 0.16% | 1,947,093 |
| 2012-08-24 | 2012-08-22 | 3.274 | 556,971 | -2,901 | 0.15% | 1,823,593 |
| 2012-08-20 | 2012-08-16 | 3.240 | 559,872 | -2,902 | 0.15% | 1,813,795 |
| 2012-08-16 | 2012-08-14 | 3.309 | 562,774 | -5,803 | 0.16% | 1,861,988 |
| 2012-08-15 | 2012-08-13 | 3.274 | 568,577 | -142,175 | 0.16% | 1,861,592 |
| 2012-08-14 | 2012-08-10 | 3.412 | 710,752 | +150,300 | 0.20% | 2,425,074 |
| 2012-08-13 | 2012-08-09 | 3.274 | 560,452 | -37,140 | 0.15% | 1,834,990 |
| 2012-08-10 | 2012-08-08 | 3.378 | 597,592 | -26,694 | 0.17% | 2,018,378 |
| 2012-08-09 | 2012-08-07 | 3.033 | 624,286 | +47,005 | 0.17% | 1,893,381 |
| 2012-08-08 | 2012-08-06 | 2.998 | 577,281 | -2,902 | 0.16% | 1,730,925 |
| 2012-08-03 | 2012-08-01 | 2.929 | 580,183 | +5,803 | 0.16% | 1,699,635 |
| 2012-08-02 | 2012-07-31 | 2.895 | 574,380 | +11,606 | 0.16% | 1,662,839 |
| 2012-07-27 | 2012-07-25 | 2.792 | 562,774 | -29,015 | 0.16% | 1,571,052 |
| 2012-07-18 | 2012-07-16 | 3.102 | 591,789 | +43,523 | 0.16% | 1,835,613 |
| 2012-07-09 | 2012-07-05 | 3.136 | 548,266 | +5,803 | 0.15% | 1,719,509 |
| 2012-07-05 | 2012-07-03 | 3.171 | 542,463 | -101,554 | 0.15% | 1,720,005 |
| 2012-07-04 | 2012-06-29 | 3.171 | 644,017 | +46,425 | 0.18% | 2,042,005 |
| 2012-07-03 | 2012-06-28 | 3.102 | 597,592 | +87,046 | 0.17% | 1,853,612 |
| 2012-06-29 | 2012-06-27 | 3.171 | 510,546 | -8,705 | 0.14% | 1,618,804 |
| 2012-06-28 | 2012-06-26 | 3.205 | 519,251 | +8,705 | 0.14% | 1,664,301 |
| 2012-06-26 | 2012-06-22 | 3.240 | 510,546 | -5,803 | 0.14% | 1,653,996 |
| 2012-06-22 | 2012-06-20 | 3.309 | 516,349 | -319,459 | 0.14% | 1,708,387 |
| 2012-06-21 | 2012-06-19 | 3.446 | 835,808 | +175,252 | 0.23% | 2,880,568 |
| 2012-06-20 | 2012-06-18 | 3.274 | 660,556 | -33,948 | 0.18% | 2,162,743 |
| 2012-06-19 | 2012-06-15 | 3.274 | 694,504 | +581 | 0.19% | 2,273,893 |
| 2012-06-18 | 2012-06-14 | 3.205 | 693,923 | +14,507 | 0.19% | 2,224,159 |
| 2012-06-15 | 2012-06-13 | 3.274 | 679,416 | +46,425 | 0.19% | 2,224,493 |
| 2012-06-14 | 2012-06-12 | 3.343 | 632,991 | -8,705 | 0.17% | 2,116,123 |
| 2012-06-12 | 2012-06-08 | 3.171 | 641,696 | -34,238 | 0.18% | 2,034,646 |
| 2012-06-11 | 2012-06-07 | 3.240 | 675,934 | +14,218 | 0.19% | 2,189,797 |
| 2012-06-08 | 2012-06-06 | 3.205 | 661,716 | -9,865 | 0.18% | 2,120,930 |
| 2012-06-07 | 2012-06-05 | 3.171 | 671,581 | -204,559 | 0.19% | 2,129,403 |
| 2012-06-06 | 2012-06-04 | 3.205 | 876,140 | -1,741 | 0.24% | 2,808,200 |
| 2012-06-05 | 2012-06-01 | 3.274 | 877,881 | +14,508 | 0.24% | 2,874,292 |
| 2012-06-04 | 2012-05-31 | 3.343 | 863,373 | -26,114 | 0.24% | 2,886,303 |
| 2012-06-01 | 2012-05-30 | 3.378 | 889,487 | -14,508 | 0.25% | 3,004,259 |
| 2012-05-31 | 2012-05-29 | 3.446 | 903,995 | -8,704 | 0.25% | 3,115,571 |
| 2012-05-30 | 2012-05-28 | 3.309 | 912,699 | -2,612 | 0.25% | 3,019,746 |
| 2012-05-29 | 2012-05-25 | 3.274 | 915,311 | -75,730 | 0.25% | 2,996,843 |
| 2012-05-28 | 2012-05-24 | 3.309 | 991,041 | +155,813 | 0.27% | 3,278,948 |
| 2012-05-25 | 2012-05-23 | 3.309 | 835,228 | -62,093 | 0.23% | 2,763,427 |
| 2012-05-24 | 2012-05-22 | 3.446 | 897,321 | +41,202 | 0.25% | 3,092,570 |
| 2012-05-22 | 2012-05-18 | 3.412 | 856,119 | +55,129 | 0.24% | 2,921,063 |
| 2012-05-21 | 2012-05-17 | 3.515 | 800,990 | -148,559 | 0.22% | 2,815,781 |
| 2012-05-18 | 2012-05-16 | 3.619 | 949,549 | +67,316 | 0.26% | 3,436,199 |
| 2012-05-17 | 2012-05-15 | 3.378 | 882,233 | -107,647 | 0.24% | 2,979,758 |
| 2012-05-16 | 2012-05-14 | 3.171 | 989,880 | +212,102 | 0.27% | 3,138,644 |
| 2012-05-15 | 2012-05-11 | 3.240 | 777,778 | -25,533 | 0.21% | 2,519,737 |
| 2012-05-14 | 2012-05-10 | 3.378 | 803,311 | +116,061 | 0.22% | 2,713,198 |
| 2012-05-11 | 2012-05-09 | 3.446 | 687,250 | +55,130 | 0.19% | 2,368,571 |
| 2012-05-10 | 2012-05-08 | 3.481 | 632,120 | +33,367 | 0.17% | 2,200,354 |
| 2012-05-09 | 2012-05-07 | 3.550 | 598,753 | +64,414 | 0.17% | 2,125,478 |
| 2012-05-08 | 2012-05-04 | 3.584 | 534,339 | -193,822 | 0.15% | 1,915,234 |
| 2012-05-07 | 2012-05-03 | 3.584 | 728,161 | +20,310 | 0.20% | 2,609,951 |
| 2012-05-04 | 2012-05-02 | 3.688 | 707,851 | +290,154 | 0.20% | 2,610,341 |
| 2012-05-03 | 2012-04-30 | 3.653 | 417,697 | -49,326 | 0.12% | 1,525,945 |
| 2012-05-02 | 2012-04-27 | 3.550 | 467,023 | -33,368 | 0.13% | 1,657,857 |
| 2012-04-30 | 2012-04-26 | 3.619 | 500,391 | -4,352 | 0.14% | 1,810,800 |
| 2012-04-27 | 2012-04-25 | 3.653 | 504,743 | -58,031 | 0.14% | 1,843,944 |
| 2012-04-26 | 2012-04-24 | 3.688 | 562,774 | +116,062 | 0.16% | 2,075,341 |
| 2012-04-25 | 2012-04-23 | 3.722 | 446,712 | -681,862 | 0.12% | 1,662,735 |
| 2012-04-24 | 2012-04-20 | 3.860 | 1,128,574 | +336,289 | 0.31% | 4,356,319 |
| 2012-04-23 | 2012-04-19 | 3.860 | 792,285 | -55,130 | 0.22% | 3,058,237 |
| 2012-04-20 | 2012-04-18 | 3.826 | 847,415 | -567,250 | 0.23% | 3,241,834 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,414,665 | +723,933 | 0.39% | 5,655,659 |
| 2012-04-18 | 2012-04-16 | 3.791 | 690,732 | +29,016 | 0.19% | 2,618,629 |
| 2012-04-17 | 2012-04-13 | 3.757 | 661,716 | +478,754 | 0.18% | 2,485,821 |
| 2012-04-16 | 2012-04-12 | 3.515 | 182,962 | -14,508 | 0.05% | 643,180 |
| 2012-04-13 | 2012-04-11 | 3.515 | 197,470 | -17,409 | 0.05% | 694,181 |
| 2012-04-11 | 2012-04-05 | 3.584 | 214,879 | -29,016 | 0.06% | 770,192 |
| 2012-04-10 | 2012-04-03 | 3.584 | 243,895 | +14,508 | 0.07% | 874,194 |
| 2012-04-05 | 2012-04-02 | 3.446 | 229,387 | -79,502 | 0.06% | 790,570 |
| 2012-04-03 | 2012-03-30 | 3.515 | 308,889 | +23,502 | 0.09% | 1,085,861 |
| 2012-04-02 | 2012-03-29 | 3.653 | 285,387 | +38,591 | 0.08% | 1,042,586 |
| 2012-03-30 | 2012-03-28 | 3.619 | 246,796 | -27,275 | 0.07% | 893,098 |
| 2012-03-29 | 2012-03-27 | 3.791 | 274,071 | -237,926 | 0.08% | 1,039,028 |
| 2012-03-28 | 2012-03-26 | 3.826 | 511,997 | +66,736 | 0.14% | 1,958,673 |
| 2012-03-27 | 2012-03-23 | 3.894 | 445,261 | +7,834 | 0.12% | 1,734,063 |
| 2012-03-26 | 2012-03-22 | 3.688 | 437,427 | -7,834 | 0.12% | 1,613,099 |
| 2012-03-23 | 2012-03-21 | 3.791 | 445,261 | +49,326 | 0.12% | 1,688,025 |
| 2012-03-22 | 2012-03-20 | 3.860 | 395,935 | +252,143 | 0.11% | 1,528,317 |
| 2012-03-21 | 2012-03-19 | 3.998 | 143,792 | -24,663 | 0.04% | 574,863 |
| 2012-03-20 | 2012-03-16 | 3.826 | 168,455 | -663,581 | 0.05% | 644,434 |
| 2012-03-19 | 2012-03-15 | 4.067 | 832,036 | +98,652 | 0.23% | 3,383,731 |
| 2012-03-16 | 2012-03-14 | 3.481 | 733,384 | -501,096 | 0.20% | 2,552,845 |
| 2012-03-15 | 2012-03-13 | 3.205 | 1,234,480 | +670,546 | 0.34% | 3,956,750 |
| 2012-03-14 | 2012-03-12 | 2.585 | 563,934 | +29,015 | 0.16% | 1,457,677 |
| 2012-03-13 | 2012-03-09 | 2.550 | 534,919 | -2,901 | 0.15% | 1,364,242 |
| 2012-03-12 | 2012-03-08 | 2.550 | 537,820 | +38,880 | 0.15% | 1,371,641 |
| 2012-03-09 | 2012-03-07 | 2.447 | 498,940 | +70,798 | 0.14% | 1,220,895 |
| 2012-03-08 | 2012-03-06 | 2.516 | 428,142 | -82,694 | 0.12% | 1,077,165 |
| 2012-03-07 | 2012-03-05 | 2.619 | 510,836 | -2,031 | 0.14% | 1,338,033 |
| 2012-03-06 | 2012-03-02 | 2.688 | 512,867 | +2,031 | 0.14% | 1,378,704 |
| 2012-03-05 | 2012-03-01 | 2.654 | 510,836 | -8,705 | 0.14% | 1,355,638 |
| 2012-03-02 | 2012-02-29 | 2.723 | 519,541 | -29,015 | 0.14% | 1,414,551 |
| 2012-03-01 | 2012-02-28 | 2.654 | 548,556 | +41,782 | 0.15% | 1,455,738 |
| 2012-02-29 | 2012-02-27 | 2.723 | 506,774 | -64,994 | 0.14% | 1,379,790 |
| 2012-02-28 | 2012-02-24 | 2.757 | 571,768 | -669,385 | 0.16% | 1,576,455 |
| 2012-02-27 | 2012-02-23 | 2.826 | 1,241,153 | -1,231,123 | 0.34% | 3,507,606 |
| 2012-02-24 | 2012-02-22 | 2.792 | 2,472,276 | +2,254,495 | 0.68% | 6,901,661 |
| 2012-02-23 | 2012-02-21 | 2.585 | 217,781 | +145,077 | 0.06% | 562,928 |
| 2012-02-16 | 2012-02-14 | 2.171 | 72,704 | -14,508 | 0.02% | 157,859 |
| 2012-02-13 | 2012-02-09 | 2.206 | 87,212 | -145,076 | 0.02% | 192,366 |
| 2012-02-10 | 2012-02-08 | 2.240 | 232,288 | -185,699 | 0.06% | 520,369 |
| 2012-02-09 | 2012-02-07 | 2.137 | 417,987 | +179,895 | 0.12% | 893,154 |
| 2012-02-07 | 2012-02-03 | 2.102 | 238,092 | +150,880 | 0.07% | 500,549 |
| 2012-01-16 | 2012-01-12 | 1.896 | 87,212 | -23,212 | 0.02% | 165,314 |
| 2012-01-06 | 2012-01-04 | 1.827 | 110,424 | +23,212 | 0.03% | 201,702 |
| 2011-12-09 | 2011-12-07 | 1.999 | 87,212 | -11,606 | 0.02% | 174,332 |
| 2011-12-06 | 2011-12-02 | 2.068 | 98,818 | +26,114 | 0.03% | 204,343 |
| 2011-11-24 | 2011-11-22 | 2.137 | 72,704 | -7,254 | 0.02% | 155,354 |
| 2011-11-18 | 2011-11-16 | 2.240 | 79,958 | -10,445 | 0.02% | 179,121 |
| 2011-11-16 | 2011-11-14 | 2.309 | 90,403 | +7,254 | 0.02% | 208,751 |
| 2011-11-15 | 2011-11-11 | 2.275 | 83,149 | -8,705 | 0.02% | 189,135 |
| 2011-11-14 | 2011-11-10 | 2.171 | 91,854 | -37,720 | 0.03% | 199,439 |
| 2011-11-11 | 2011-11-09 | 2.344 | 129,574 | +17,409 | 0.04% | 303,668 |
| 2011-11-10 | 2011-11-08 | 2.206 | 112,165 | -17,409 | 0.03% | 247,405 |
| 2011-11-07 | 2011-11-03 | 2.275 | 129,574 | -75,440 | 0.04% | 294,736 |
| 2011-11-04 | 2011-11-02 | 2.378 | 205,014 | -20,311 | 0.06% | 487,533 |
| 2011-11-03 | 2011-11-01 | 2.413 | 225,325 | +113,160 | 0.06% | 543,600 |
| 2011-11-02 | 2011-10-31 | 2.206 | 112,165 | +10,446 | 0.03% | 247,405 |
| 2011-11-01 | 2011-10-28 | 2.378 | 101,719 | -8,705 | 0.03% | 241,893 |
| 2011-10-31 | 2011-10-27 | 2.481 | 110,424 | +2,902 | 0.03% | 274,011 |
| 2011-10-28 | 2011-10-26 | 2.550 | 107,522 | -14,508 | 0.03% | 274,221 |
| 2011-10-27 | 2011-10-25 | 2.344 | 122,030 | +31,917 | 0.03% | 285,988 |
| 2011-10-25 | 2011-10-21 | 2.102 | 90,113 | +17,409 | 0.02% | 189,448 |
| 2011-05-31 | 2011-05-27 | 2.757 | 72,704 | -58,031 | 0.02% | 200,456 |
| 2011-05-24 | 2011-05-20 | 2.792 | 130,735 | -5,803 | 0.04% | 364,963 |
| 2011-05-11 | 2011-05-06 | 2.792 | 136,538 | -8,704 | 0.04% | 381,163 |
| 2011-05-09 | 2011-05-05 | 2.792 | 145,242 | +8,704 | 0.04% | 405,461 |
| 2011-04-21 | 2011-04-19 | 2.929 | 136,538 | -58,030 | 0.04% | 399,985 |
| 2011-04-13 | 2011-04-11 | 2.929 | 194,568 | +58,030 | 0.05% | 569,983 |
| 2011-04-08 | 2011-04-06 | 2.895 | 136,538 | -34,528 | 0.04% | 395,280 |
| 2011-04-06 | 2011-04-01 | 2.654 | 171,066 | -14,508 | 0.05% | 453,969 |
| 2011-04-04 | 2011-03-31 | 2.723 | 185,574 | +34,529 | 0.05% | 505,261 |
| 2011-03-29 | 2011-03-25 | 2.757 | 151,045 | -41,492 | 0.04% | 416,455 |
| 2011-03-28 | 2011-03-24 | 2.757 | 192,537 | -20,021 | 0.05% | 530,855 |
| 2011-03-24 | 2011-03-22 | 2.723 | 212,558 | +58,031 | 0.06% | 578,730 |
| 2011-03-21 | 2011-03-17 | 2.550 | 154,527 | -23,213 | 0.04% | 394,101 |
| 2011-03-18 | 2011-03-16 | 2.723 | 177,740 | +17,410 | 0.05% | 483,932 |
| 2011-03-17 | 2011-03-15 | 2.723 | 160,330 | -29,016 | 0.04% | 436,529 |
| 2011-03-16 | 2011-03-14 | 2.826 | 189,346 | +17,700 | 0.05% | 535,108 |
| 2011-03-15 | 2011-03-11 | 2.861 | 171,646 | +14,798 | 0.05% | 491,002 |
| 2011-03-09 | 2011-03-07 | 2.895 | 156,848 | -5,804 | 0.04% | 454,077 |
| 2011-03-08 | 2011-03-04 | 2.929 | 162,652 | +581 | 0.04% | 476,486 |
| 2011-03-07 | 2011-03-03 | 2.895 | 162,071 | -16,249 | 0.04% | 469,198 |
| 2011-03-03 | 2011-03-01 | 2.895 | 178,320 | -30,176 | 0.05% | 516,239 |
| 2011-03-01 | 2011-02-25 | 2.826 | 208,496 | +19,731 | 0.06% | 589,228 |
| 2011-02-25 | 2011-02-23 | 2.895 | 188,765 | -22,923 | 0.05% | 546,478 |
| 2011-02-24 | 2011-02-22 | 2.964 | 211,688 | +20,021 | 0.06% | 627,432 |
| 2011-02-23 | 2011-02-21 | 3.171 | 191,667 | +8,705 | 0.05% | 607,725 |
| 2011-02-22 | 2011-02-18 | 3.274 | 182,962 | -5,803 | 0.05% | 599,040 |
| 2011-02-18 | 2011-02-16 | 3.309 | 188,765 | +14,507 | 0.05% | 624,546 |
| 2011-02-17 | 2011-02-15 | 3.343 | 174,258 | -46,424 | 0.05% | 582,554 |
| 2011-02-16 | 2011-02-14 | 3.343 | 220,682 | -107,067 | 0.06% | 737,752 |
| 2011-02-15 | 2011-02-11 | 3.378 | 327,749 | +14,217 | 0.09% | 1,106,978 |
| 2011-02-11 | 2011-02-09 | 3.412 | 313,532 | -23,212 | 0.09% | 1,069,766 |
| 2011-02-10 | 2011-02-08 | 3.446 | 336,744 | +130,569 | 0.09% | 1,160,570 |
| 2011-02-09 | 2011-02-07 | 3.412 | 206,175 | +87,047 | 0.06% | 703,466 |
| 2011-02-01 | 2011-01-28 | 3.378 | 119,128 | +10,155 | 0.03% | 402,357 |
| 2011-01-31 | 2011-01-27 | 3.412 | 108,973 | -18,860 | 0.03% | 371,814 |
| 2011-01-24 | 2011-01-20 | 3.550 | 127,833 | +55,129 | 0.04% | 453,787 |
| 2011-01-21 | 2011-01-19 | 3.688 | 72,704 | -8,704 | 0.02% | 268,110 |
| 2011-01-20 | 2011-01-18 | 3.688 | 81,408 | -58,321 | 0.02% | 300,208 |
| 2011-01-19 | 2011-01-17 | 3.653 | 139,729 | +3,191 | 0.04% | 510,463 |
| 2011-01-17 | 2011-01-13 | 3.584 | 136,538 | +26,114 | 0.04% | 489,394 |
| 2011-01-14 | 2011-01-12 | 3.584 | 110,424 | -23,212 | 0.03% | 395,793 |
| 2011-01-13 | 2011-01-11 | 3.619 | 133,636 | +46,424 | 0.04% | 483,598 |
| 2011-01-12 | 2011-01-10 | 3.515 | 87,212 | -14,507 | 0.02% | 306,583 |
| 2011-01-11 | 2011-01-07 | 3.584 | 101,719 | -973,176 | 0.03% | 364,592 |
| 2011-01-07 | 2011-01-05 | 3.378 | 1,074,895 | -29,306 | 0.30% | 3,630,478 |
| 2011-01-06 | 2011-01-04 | 3.446 | 1,104,201 | +186,569 | 0.31% | 3,805,571 |
| 2011-01-05 | 2011-01-03 | 3.378 | 917,632 | +198,756 | 0.25% | 3,099,319 |
| 2011-01-04 | 2010-12-31 | 3.240 | 718,876 | +30,756 | 0.20% | 2,328,914 |
| 2010-12-23 | 2010-12-21 | 3.240 | 688,120 | +27,564 | 0.19% | 2,229,275 |
| 2010-12-20 | 2010-12-16 | 3.171 | 660,556 | -42,942 | 0.18% | 2,094,446 |
| 2010-12-15 | 2010-12-13 | 3.205 | 703,498 | +24,373 | 0.19% | 2,254,849 |
| 2010-12-13 | 2010-12-09 | 3.309 | 679,125 | -291 | 0.19% | 2,246,946 |
| 2010-12-10 | 2010-12-08 | 3.309 | 679,416 | -5,803 | 0.19% | 2,247,909 |
| 2010-12-07 | 2010-12-03 | 3.412 | 685,219 | +37,720 | 0.19% | 2,337,956 |
| 2010-11-29 | 2010-11-25 | 3.205 | 647,499 | -14,507 | 0.18% | 2,075,361 |
| 2010-11-24 | 2010-11-22 | 3.343 | 662,006 | +20,310 | 0.18% | 2,213,122 |
| 2010-11-22 | 2010-11-18 | 3.446 | 641,696 | -8,704 | 0.18% | 2,211,571 |
| 2010-11-19 | 2010-11-17 | 3.343 | 650,400 | +61,803 | 0.18% | 2,174,322 |
| 2010-11-17 | 2010-11-15 | 3.619 | 588,597 | +2,901 | 0.16% | 2,129,997 |
| 2010-11-16 | 2010-11-12 | 3.619 | 585,696 | +107,357 | 0.16% | 2,119,499 |
| 2010-11-15 | 2010-11-11 | 3.688 | 478,339 | +181,056 | 0.13% | 1,763,970 |
| 2010-11-12 | 2010-11-10 | 3.619 | 297,283 | -1,161 | 0.08% | 1,075,799 |
| 2010-11-11 | 2010-11-09 | 3.688 | 298,444 | -17,699 | 0.08% | 1,100,572 |
| 2010-11-10 | 2010-11-08 | 3.791 | 316,143 | -3,192 | 0.09% | 1,198,527 |
| 2010-11-09 | 2010-11-05 | 3.791 | 319,335 | -50,777 | 0.09% | 1,210,628 |
| 2010-11-08 | 2010-11-04 | 3.791 | 370,112 | +92,850 | 0.10% | 1,403,129 |
| 2010-11-05 | 2010-11-03 | 3.860 | 277,262 | +116,061 | 0.08% | 1,070,237 |
| 2010-11-04 | 2010-11-02 | 3.757 | 161,201 | +29,016 | 0.04% | 605,572 |
| 2010-11-03 | 2010-11-01 | 3.688 | 132,185 | -29,016 | 0.04% | 487,458 |
| 2010-11-02 | 2010-10-29 | 3.584 | 161,201 | +29,016 | 0.04% | 577,794 |
| 2010-11-01 | 2010-10-28 | 3.653 | 132,185 | -150,010 | 0.04% | 482,903 |
| 2010-10-29 | 2010-10-27 | 3.619 | 282,195 | +80,083 | 0.08% | 1,021,199 |
| 2010-10-28 | 2010-10-26 | 3.894 | 202,112 | -310,755 | 0.06% | 787,122 |
| 2010-10-27 | 2010-10-25 | 3.826 | 512,867 | +409,697 | 0.14% | 1,962,002 |
| 2010-10-26 | 2010-10-22 | 3.412 | 103,170 | -116,062 | 0.03% | 352,014 |
| 2010-10-21 | 2010-10-19 | 3.446 | 219,232 | +142,176 | 0.06% | 755,572 |
| 2010-10-15 | 2010-10-13 | 3.343 | 77,056 | -11,606 | 0.02% | 257,602 |
| 2010-10-14 | 2010-10-12 | 3.515 | 88,662 | -43,523 | 0.02% | 311,680 |
| 2010-10-11 | 2010-10-07 | 3.205 | 132,185 | -304,662 | 0.04% | 423,679 |
| 2010-10-08 | 2010-10-06 | 3.274 | 436,847 | -116,061 | 0.12% | 1,430,292 |
| 2010-10-07 | 2010-10-05 | 3.446 | 552,908 | +478,753 | 0.15% | 1,905,568 |
| 2010-10-04 | 2010-09-29 | 2.792 | 74,155 | -11,606 | 0.02% | 207,013 |
| 2010-09-22 | 2010-09-20 | 2.861 | 85,761 | -5,803 | 0.02% | 245,324 |
| 2010-09-21 | 2010-09-17 | 2.861 | 91,564 | -116,061 | 0.03% | 261,924 |
| 2010-09-20 | 2010-09-16 | 2.792 | 207,625 | -22,632 | 0.06% | 579,611 |
| 2010-09-17 | 2010-09-15 | 2.792 | 230,257 | +1,741 | 0.06% | 642,791 |
| 2010-09-16 | 2010-09-14 | 2.792 | 228,516 | -103,005 | 0.06% | 637,930 |
| 2010-09-15 | 2010-09-13 | 2.792 | 331,521 | +106,486 | 0.09% | 925,481 |
| 2010-09-14 | 2010-09-10 | 2.757 | 225,035 | -20,310 | 0.06% | 620,457 |
| 2010-09-13 | 2010-09-09 | 2.723 | 245,345 | +8,704 | 0.07% | 667,999 |
| 2010-09-10 | 2010-09-08 | 2.757 | 236,641 | +69,637 | 0.07% | 652,457 |
| 2010-09-08 | 2010-09-06 | 2.688 | 167,004 | +81,243 | 0.05% | 448,945 |
| 2010-08-17 | 2010-08-13 | 2.654 | 85,761 | -37,720 | 0.02% | 227,589 |
| 2010-08-11 | 2010-08-09 | 2.757 | 123,481 | -5,803 | 0.03% | 340,457 |
| 2010-08-06 | 2010-08-04 | 2.723 | 129,284 | -275,646 | 0.04% | 352,001 |
| 2010-08-05 | 2010-08-03 | 2.826 | 404,930 | +319,169 | 0.11% | 1,144,367 |
| 2010-08-03 | 2010-07-30 | 2.619 | 85,761 | -12,767 | 0.02% | 224,634 |
| 2010-07-29 | 2010-07-27 | 2.585 | 98,528 | -14,507 | 0.03% | 254,679 |
| 2010-07-28 | 2010-07-26 | 2.585 | 113,035 | +27,274 | 0.03% | 292,177 |
| 2010-07-22 | 2010-07-20 | 2.481 | 85,761 | -29,015 | 0.02% | 212,811 |
| 2010-07-20 | 2010-07-16 | 2.413 | 114,776 | +29,015 | 0.03% | 276,899 |
| 2010-07-15 | 2010-07-13 | 2.550 | 85,761 | -29,015 | 0.02% | 218,722 |
| 2010-07-13 | 2010-07-09 | 2.550 | 114,776 | -26,114 | 0.03% | 292,721 |
| 2010-07-12 | 2010-07-08 | 2.447 | 140,890 | +43,523 | 0.04% | 344,755 |
| 2010-07-07 | 2010-07-05 | 2.378 | 97,367 | +5,803 | 0.03% | 231,543 |
| 2010-06-22 | 2010-06-18 | 2.550 | 91,564 | -31,917 | 0.03% | 233,522 |
| 2010-06-21 | 2010-06-17 | 2.550 | 123,481 | +11,606 | 0.03% | 314,922 |
| 2010-06-18 | 2010-06-15 | 2.619 | 111,875 | +17,410 | 0.03% | 293,034 |
| 2010-06-17 | 2010-06-14 | 2.585 | 94,465 | -14,508 | 0.03% | 244,176 |
| 2010-06-14 | 2010-06-10 | 2.344 | 108,973 | -8,705 | 0.03% | 255,387 |
| 2010-06-11 | 2010-06-09 | 2.378 | 117,678 | -29,015 | 0.03% | 279,844 |
| 2010-06-10 | 2010-06-08 | 2.378 | 146,693 | +29,015 | 0.04% | 348,843 |
| 2010-06-07 | 2010-06-03 | 2.447 | 117,678 | -150,880 | 0.03% | 287,955 |
| 2010-06-04 | 2010-06-02 | 2.481 | 268,558 | +58,031 | 0.07% | 666,411 |
| 2010-06-01 | 2010-05-28 | 2.585 | 210,527 | -72,538 | 0.06% | 544,178 |
| 2010-05-31 | 2010-05-27 | 2.447 | 283,065 | +72,538 | 0.08% | 692,654 |
| 2010-05-24 | 2010-05-19 | 2.413 | 210,527 | -174,092 | 0.06% | 507,899 |
| 2010-05-18 | 2010-05-14 | 2.895 | 384,619 | +58,031 | 0.11% | 1,113,478 |
| 2010-05-17 | 2010-05-13 | 2.895 | 326,588 | +58,030 | 0.09% | 945,477 |
| 2010-05-14 | 2010-05-12 | 2.826 | 268,558 | -29,015 | 0.07% | 758,968 |
| 2010-05-13 | 2010-05-11 | 2.861 | 297,573 | -17,409 | 0.08% | 851,223 |
| 2010-05-10 | 2010-05-06 | 2.861 | 314,982 | -29,886 | 0.09% | 901,022 |
| 2010-05-07 | 2010-05-05 | 3.033 | 344,868 | -2,902 | 0.10% | 1,045,941 |
| 2010-05-06 | 2010-05-04 | 3.240 | 347,770 | +18,280 | 0.10% | 1,126,657 |
| 2010-05-05 | 2010-05-03 | 3.274 | 329,490 | -409,697 | 0.09% | 1,078,791 |
| 2010-05-04 | 2010-04-30 | 3.240 | 739,187 | +438,712 | 0.20% | 2,394,715 |
| 2010-05-03 | 2010-04-29 | 3.171 | 300,475 | -145,077 | 0.08% | 952,726 |
| 2010-04-30 | 2010-04-28 | 3.274 | 445,552 | -29,015 | 0.12% | 1,458,793 |
| 2010-04-29 | 2010-04-27 | 3.378 | 474,567 | -5,803 | 0.13% | 1,602,859 |
| 2010-04-28 | 2010-04-26 | 3.446 | 480,370 | +165,388 | 0.13% | 1,655,570 |
| 2010-04-27 | 2010-04-23 | 3.446 | 314,982 | -52,228 | 0.09% | 1,085,569 |
| 2010-04-26 | 2010-04-22 | 3.550 | 367,210 | -40,622 | 0.10% | 1,303,537 |
| 2010-04-23 | 2010-04-21 | 3.515 | 407,832 | +69,637 | 0.11% | 1,433,683 |
| 2010-04-22 | 2010-04-20 | 3.481 | 338,195 | -27,564 | 0.09% | 1,177,227 |
| 2010-04-21 | 2010-04-19 | 3.481 | 365,759 | +1,451 | 0.10% | 1,273,175 |
| 2010-04-20 | 2010-04-16 | 3.515 | 364,308 | +14,507 | 0.10% | 1,280,680 |
| 2010-04-19 | 2010-04-15 | 3.584 | 349,801 | +29,016 | 0.10% | 1,253,794 |
| 2010-04-16 | 2010-04-14 | 3.584 | 320,785 | -112,290 | 0.09% | 1,149,791 |
| 2010-04-15 | 2010-04-13 | 3.653 | 433,075 | +106,487 | 0.12% | 1,582,124 |
| 2010-04-14 | 2010-04-12 | 3.653 | 326,588 | -58,031 | 0.09% | 1,193,102 |
| 2010-04-13 | 2010-04-09 | 3.550 | 384,619 | +20,311 | 0.11% | 1,365,336 |
| 2010-04-12 | 2010-04-08 | 3.653 | 364,308 | -56,580 | 0.10% | 1,330,902 |
| 2010-04-09 | 2010-04-07 | 3.274 | 420,888 | +31,916 | 0.12% | 1,378,040 |
| 2010-04-08 | 2010-04-01 | 3.412 | 388,972 | +2,902 | 0.11% | 1,327,166 |
| 2010-04-07 | 2010-03-31 | 3.550 | 386,070 | -360,081 | 0.11% | 1,370,487 |
| 2010-04-01 | 2010-03-30 | 3.757 | 746,151 | +293,346 | 0.21% | 2,803,011 |
| 2010-03-31 | 2010-03-29 | 3.688 | 452,805 | +23,212 | 0.13% | 1,669,808 |
| 2010-03-30 | 2010-03-26 | 3.894 | 429,593 | +105,906 | 0.12% | 1,673,044 |
| 2010-03-29 | 2010-03-25 | 3.929 | 323,687 | -46,425 | 0.09% | 1,271,750 |
| 2010-03-26 | 2010-03-24 | 3.929 | 370,112 | -2,617,768 | 0.10% | 1,454,152 |
| 2010-03-25 | 2010-03-23 | 3.826 | 2,987,880 | +363,273 | 0.83% | 11,430,304 |
| 2010-03-24 | 2010-03-22 | 3.860 | 2,624,607 | +656,038 | 0.73% | 10,131,038 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,968,569 | +1,557,836 | 0.54% | 7,666,563 |
| 2010-03-22 | 2010-03-18 | 4.205 | 410,733 | -8,995 | 0.11% | 1,726,995 |
| 2010-03-19 | 2010-03-17 | 4.239 | 419,728 | +30,176 | 0.12% | 1,779,282 |
| 2010-03-18 | 2010-03-16 | 4.170 | 389,552 | -305,242 | 0.11% | 1,624,510 |
| 2010-03-17 | 2010-03-15 | 4.308 | 694,794 | +544,619 | 0.19% | 2,993,214 |
| 2010-03-16 | 2010-03-12 | 2.792 | 150,175 | -8,124 | 0.04% | 419,232 |
| 2010-03-15 | 2010-03-11 | 2.654 | 158,299 | -29,016 | 0.04% | 420,088 |
| 2010-03-12 | 2010-03-10 | 2.792 | 187,315 | +52,228 | 0.05% | 522,913 |
| 2010-03-11 | 2010-03-09 | 2.723 | 135,087 | +63,834 | 0.04% | 367,800 |
| 2010-03-10 | 2010-03-08 | 2.447 | 71,253 | -8,705 | 0.02% | 174,354 |
| 2010-03-09 | 2010-03-05 | 2.481 | 79,958 | -8,704 | 0.02% | 198,411 |
| 2010-03-08 | 2010-03-04 | 2.550 | 88,662 | +8,704 | 0.02% | 226,121 |
| 2010-03-05 | 2010-03-03 | 2.413 | 79,958 | -23,212 | 0.02% | 192,900 |
| 2010-03-04 | 2010-03-02 | 2.378 | 103,170 | +8,705 | 0.03% | 245,343 |
| 2010-03-03 | 2010-03-01 | 2.481 | 94,465 | -8,705 | 0.03% | 234,409 |
| 2010-03-02 | 2010-02-26 | 2.447 | 103,170 | +34,818 | 0.03% | 252,455 |
| 2010-03-01 | 2010-02-25 | 2.481 | 68,352 | -2,901 | 0.02% | 169,612 |
| 2010-02-25 | 2010-02-23 | 2.585 | 71,253 | -11,606 | 0.02% | 184,177 |
| 2010-02-24 | 2010-02-22 | 2.757 | 82,859 | -284,061 | 0.02% | 228,455 |
| 2010-02-23 | 2010-02-19 | 2.792 | 366,920 | +237,636 | 0.10% | 1,024,302 |
| 2010-02-22 | 2010-02-18 | 2.723 | 129,284 | -225,740 | 0.04% | 352,001 |
| 2010-02-19 | 2010-02-17 | 2.929 | 355,024 | +301,180 | 0.10% | 1,040,036 |
| 2010-02-18 | 2010-02-12 | 2.516 | 53,844 | -29,015 | 0.01% | 135,466 |
| 2010-02-17 | 2010-02-11 | 2.516 | 82,859 | -29,016 | 0.02% | 208,466 |
| 2010-02-10 | 2010-02-08 | 2.275 | 111,875 | +58,031 | 0.03% | 254,477 |
| 2009-07-22 | 2009-07-20 | 2.240 | 53,844 | +4,895 | 0.01% | 120,621 |
| 2009-07-08 | 2009-07-06 | 2.767 | 48,949 | +4,450 | 0.01% | 135,466 |
| 2009-05-27 | 2009-05-25 | 2.275 | 44,499 | -52,755 | 0.01% | 101,220 |
| 2009-05-26 | 2009-05-22 | 2.085 | 97,254 | +52,755 | 0.03% | 202,784 |
| 2008-05-08 | 2008-05-06 | 2.767 | 44,499 | -10,551 | 0.01% | 123,151 |
| 2008-05-07 | 2008-05-05 | 2.578 | 55,050 | +10,551 | 0.02% | 141,916 |
| 2007-11-07 | 2007-11-05 | 2.843 | 44,499 | -2,638 | 0.01% | 126,525 |
| 2007-09-04 | 2007-08-31 | 3.222 | 47,137 | +7,913 | 0.02% | 151,896 |
| 2007-08-08 | 2007-08-06 | 3.488 | 39,224 | -26,377 | 0.01% | 136,806 |
| 2007-07-26 | 2007-07-24 | 4.284 | 65,601 | -5,276 | 0.02% | 281,030 |
| 2007-07-12 | 2007-07-10 | 4.511 | 70,877 | -44,050 | 0.02% | 319,754 |
| 2007-07-10 | 2007-07-06 | 4.587 | 114,927 | -8,705 | 0.04% | 527,196 |
| 2007-07-09 | 2007-07-05 | 4.436 | 123,632 | +5,276 | 0.04% | 548,379 |
| 2007-07-05 | 2007-07-03 | 4.966 | 118,356 | -39,567 | 0.04% | 587,795 |
| 2007-07-04 | 2007-06-29 | 4.739 | 157,923 | +29,016 | 0.05% | 748,376 |
| 2007-06-26 | 2007-06-22 | 3.981 | 128,907 | 0.04% | 513,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy