History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 22,130 +0 0.00% 4,426
2025-10-13 2025-10-09 0.200 22,130 +0 0.00% 4,426
2025-10-10 2025-10-08 0.199 22,130 +0 0.00% 4,404
2025-10-09 2025-10-06 0.199 22,130 +0 0.00% 4,404
2025-10-08 2025-10-03 0.206 22,130 +0 0.00% 4,559
2025-10-06 2025-10-02 0.206 22,130 +0 0.00% 4,559
2025-10-03 2025-09-30 0.205 22,130 +0 0.00% 4,537
2025-10-02 2025-09-29 0.200 22,130 +0 0.00% 4,426
2025-09-30 2025-09-26 0.200 22,130 +0 0.00% 4,426
2025-09-29 2025-09-25 0.202 22,130 +0 0.00% 4,470
2025-09-26 2025-09-24 0.201 22,130 +0 0.00% 4,448
2025-09-25 2025-09-23 0.201 22,130 +0 0.00% 4,448
2025-09-24 2025-09-22 0.202 22,130 +0 0.00% 4,470
2025-09-23 2025-09-19 0.202 22,130 +0 0.00% 4,470
2025-09-22 2025-09-18 0.202 22,130 +0 0.00% 4,470
2025-09-19 2025-09-17 0.200 22,130 +0 0.00% 4,426
2025-09-18 2025-09-16 0.190 22,130 +0 0.00% 4,205
2025-09-17 2025-09-15 0.190 22,130 +0 0.00% 4,205
2025-09-16 2025-09-12 0.188 22,130 +0 0.00% 4,160
2025-09-15 2025-09-11 0.167 22,130 +0 0.00% 3,696
2025-09-12 2025-09-10 0.167 22,130 +0 0.00% 3,696
2025-09-11 2025-09-09 0.167 22,130 +0 0.00% 3,696
2025-09-10 2025-09-08 0.167 22,130 +0 0.00% 3,696
2025-09-09 2025-09-05 0.168 22,130 +0 0.00% 3,718
2025-09-08 2025-09-04 0.168 22,130 +0 0.00% 3,718
2025-09-05 2025-09-03 0.166 22,130 +0 0.00% 3,674
2025-09-04 2025-09-02 0.164 22,130 +0 0.00% 3,629
2025-09-03 2025-09-01 0.164 22,130 +0 0.00% 3,629
2025-09-02 2025-08-29 0.165 22,130 +0 0.00% 3,651
2025-09-01 2025-08-28 0.162 22,130 +0 0.00% 3,585
2025-08-29 2025-08-27 0.162 22,130 +0 0.00% 3,585
2025-08-28 2025-08-26 0.165 22,130 +0 0.00% 3,651
2025-08-27 2025-08-25 0.165 22,130 +0 0.00% 3,651
2025-08-26 2025-08-22 0.164 22,130 +0 0.00% 3,629
2025-08-25 2025-08-21 0.164 22,130 +0 0.00% 3,629
2025-08-22 2025-08-20 0.164 22,130 +0 0.00% 3,629
2025-08-21 2025-08-19 0.164 22,130 +0 0.00% 3,629
2025-08-20 2025-08-18 0.164 22,130 +0 0.00% 3,629
2025-08-19 2025-08-15 0.164 22,130 +0 0.00% 3,629
2025-08-18 2025-08-14 0.164 22,130 +0 0.00% 3,629
2025-08-15 2025-08-13 0.164 22,130 +0 0.00% 3,629
2025-08-14 2025-08-12 0.166 22,130 +0 0.00% 3,674
2025-08-13 2025-08-11 0.166 22,130 +0 0.00% 3,674
2025-08-12 2025-08-08 0.166 22,130 +0 0.00% 3,674
2025-08-11 2025-08-07 0.166 22,130 +0 0.00% 3,674
2025-08-08 2025-08-06 0.166 22,130 +0 0.00% 3,674
2025-08-07 2025-08-05 0.164 22,130 +0 0.00% 3,629
2025-08-06 2025-08-04 0.166 22,130 +0 0.00% 3,674
2025-08-05 2025-08-01 0.166 22,130 +0 0.00% 3,674
2025-08-04 2025-07-31 0.170 22,130 +0 0.00% 3,762
2025-08-01 2025-07-30 0.167 22,130 +0 0.00% 3,696
2025-07-31 2025-07-29 0.165 22,130 +0 0.00% 3,651
2025-07-30 2025-07-28 0.165 22,130 +0 0.00% 3,651
2025-07-29 2025-07-25 0.165 22,130 +0 0.00% 3,651
2025-07-28 2025-07-24 0.166 22,130 +0 0.00% 3,674
2025-07-25 2025-07-23 0.165 22,130 +0 0.00% 3,651
2025-07-24 2025-07-22 0.169 22,130 +0 0.00% 3,740
2025-07-23 2025-07-21 0.169 22,130 +0 0.00% 3,740
2025-07-22 2025-07-18 0.172 22,130 +0 0.00% 3,806
2025-07-21 2025-07-17 0.165 22,130 +0 0.00% 3,651
2025-07-18 2025-07-16 0.169 22,130 +0 0.00% 3,740
2025-07-17 2025-07-15 0.166 22,130 +0 0.00% 3,674
2025-07-16 2025-07-14 0.164 22,130 +0 0.00% 3,629
2025-07-15 2025-07-11 0.164 22,130 +0 0.00% 3,629
2025-07-14 2025-07-10 0.160 22,130 +0 0.00% 3,541
2025-07-11 2025-07-09 0.160 22,130 +0 0.00% 3,541
2025-07-10 2025-07-08 0.160 22,130 +0 0.00% 3,541
2025-07-09 2025-07-07 0.160 22,130 +0 0.00% 3,541
2025-07-08 2025-07-04 0.160 22,130 +0 0.00% 3,541
2025-07-07 2025-07-03 0.166 22,130 +0 0.00% 3,674
2025-07-04 2025-07-02 0.165 22,130 +0 0.00% 3,651
2025-07-03 2025-06-30 0.165 22,130 +0 0.00% 3,651
2025-07-02 2025-06-27 0.167 22,130 +0 0.00% 3,696
2025-06-30 2025-06-26 0.167 22,130 +0 0.00% 3,696
2025-06-27 2025-06-25 0.167 22,130 +0 0.00% 3,696
2025-06-26 2025-06-24 0.163 22,130 +0 0.00% 3,607
2025-06-25 2025-06-23 0.158 22,130 +0 0.00% 3,497
2025-06-24 2025-06-20 0.158 22,130 +0 0.00% 3,497
2025-06-23 2025-06-19 0.158 22,130 +0 0.00% 3,497
2025-06-20 2025-06-18 0.158 22,130 +0 0.00% 3,497
2025-06-19 2025-06-17 0.158 22,130 +0 0.00% 3,497
2025-06-18 2025-06-16 0.160 22,130 +0 0.00% 3,541
2025-06-17 2025-06-13 0.160 22,130 +0 0.00% 3,541
2025-06-16 2025-06-12 0.158 22,130 +0 0.00% 3,497
2025-06-13 2025-06-11 0.158 22,130 +0 0.00% 3,497
2025-06-12 2025-06-10 0.158 22,130 +0 0.00% 3,497
2025-06-11 2025-06-09 0.158 22,130 +0 0.00% 3,497
2025-06-10 2025-06-06 0.158 22,130 +0 0.00% 3,497
2025-06-09 2025-06-05 0.161 22,130 +0 0.00% 3,563
2025-06-06 2025-06-04 0.156 22,130 +0 0.00% 3,452
2025-06-05 2025-06-03 0.160 22,130 +0 0.00% 3,541
2025-06-04 2025-06-02 0.160 22,130 +0 0.00% 3,541
2025-06-03 2025-05-30 0.160 22,130 +0 0.00% 3,541
2025-06-02 2025-05-29 0.160 22,130 +0 0.00% 3,541
2025-05-30 2025-05-28 0.161 22,130 +0 0.00% 3,563
2025-05-29 2025-05-27 0.162 22,130 +0 0.00% 3,585
2025-05-28 2025-05-26 0.164 22,130 +0 0.00% 3,629
2025-05-27 2025-05-23 0.164 22,130 +0 0.00% 3,629
2025-05-26 2025-05-22 0.164 22,130 +0 0.00% 3,629
2025-05-23 2025-05-21 0.167 22,130 +0 0.00% 3,696
2025-05-22 2025-05-20 0.162 22,130 +0 0.00% 3,585
2025-05-21 2025-05-19 0.162 22,130 +0 0.00% 3,585
2025-05-20 2025-05-16 0.164 22,130 +0 0.00% 3,629
2025-05-19 2025-05-15 0.168 22,130 +0 0.00% 3,718
2025-05-16 2025-05-14 0.173 22,130 +0 0.00% 3,828
2025-05-15 2025-05-13 0.167 22,130 +0 0.00% 3,696
2025-05-14 2025-05-12 0.167 22,130 +0 0.00% 3,696
2025-05-13 2025-05-09 0.168 22,130 +0 0.00% 3,718
2025-05-12 2025-05-08 0.168 22,130 +0 0.00% 3,718
2025-05-09 2025-05-07 0.168 22,130 +0 0.00% 3,718
2025-05-08 2025-05-06 0.168 22,130 +0 0.00% 3,718
2025-05-07 2025-05-02 0.160 22,130 +0 0.00% 3,541
2025-05-06 2025-04-30 0.162 22,130 +0 0.00% 3,585
2025-05-02 2025-04-29 0.158 22,130 +0 0.00% 3,497
2025-04-30 2025-04-28 0.142 22,130 +0 0.00% 3,142
2025-04-29 2025-04-25 0.141 22,130 +0 0.00% 3,120
2025-04-28 2025-04-24 0.141 22,130 +0 0.00% 3,120
2025-04-25 2025-04-23 0.141 22,130 +0 0.00% 3,120
2025-04-24 2025-04-22 0.137 22,130 +0 0.00% 3,032
2025-04-23 2025-04-17 0.137 22,130 +0 0.00% 3,032
2025-04-22 2025-04-16 0.136 22,130 +0 0.00% 3,010
2025-04-17 2025-04-15 0.136 22,130 +0 0.00% 3,010
2025-04-16 2025-04-14 0.138 22,130 +0 0.00% 3,054
2025-04-15 2025-04-11 0.138 22,130 +0 0.00% 3,054
2025-04-14 2025-04-10 0.139 22,130 +0 0.00% 3,076
2025-04-11 2025-04-09 0.137 22,130 +0 0.00% 3,032
2025-04-10 2025-04-08 0.137 22,130 +0 0.00% 3,032
2025-04-09 2025-04-07 0.130 22,130 +0 0.00% 2,877
2025-04-08 2025-04-03 0.148 22,130 +0 0.00% 3,275
2025-04-07 2025-04-02 0.148 22,130 +0 0.00% 3,275
2025-04-03 2025-04-01 0.146 22,130 +0 0.00% 3,231
2025-04-02 2025-03-31 0.156 22,130 +0 0.00% 3,452
2025-04-01 2025-03-28 0.156 22,130 +0 0.00% 3,452
2025-03-31 2025-03-27 0.157 22,130 +0 0.00% 3,474
2025-03-28 2025-03-26 0.151 22,130 +0 0.00% 3,342
2025-03-27 2025-03-25 0.151 22,130 +0 0.00% 3,342
2025-03-26 2025-03-24 0.155 22,130 +0 0.00% 3,430
2025-03-25 2025-03-21 0.155 22,130 +0 0.00% 3,430
2025-03-24 2025-03-20 0.157 22,130 +0 0.00% 3,474
2025-03-21 2025-03-19 0.155 22,130 +0 0.00% 3,430
2025-03-20 2025-03-18 0.155 22,130 +0 0.00% 3,430
2025-03-19 2025-03-17 0.147 22,130 +0 0.00% 3,253
2025-03-18 2025-03-14 0.139 22,130 +0 0.00% 3,076
2025-03-17 2025-03-13 0.139 22,130 +0 0.00% 3,076
2025-03-14 2025-03-12 0.139 22,130 +0 0.00% 3,076
2025-03-13 2025-03-11 0.140 22,130 +0 0.00% 3,098
2025-03-12 2025-03-10 0.140 22,130 +0 0.00% 3,098
2025-03-11 2025-03-07 0.140 22,130 +0 0.00% 3,098
2025-03-10 2025-03-06 0.142 22,130 +0 0.00% 3,142
2025-03-07 2025-03-05 0.142 22,130 +0 0.00% 3,142
2025-03-06 2025-03-04 0.142 22,130 +0 0.00% 3,142
2025-03-05 2025-03-03 0.142 22,130 +0 0.00% 3,142
2025-03-04 2025-02-28 0.142 22,130 +0 0.00% 3,142
2025-03-03 2025-02-27 0.142 22,130 +0 0.00% 3,142
2025-02-28 2025-02-26 0.142 22,130 +0 0.00% 3,142
2025-02-27 2025-02-25 0.144 22,130 +0 0.00% 3,187
2025-02-26 2025-02-24 0.146 22,130 +0 0.00% 3,231
2025-02-25 2025-02-21 0.140 22,130 +0 0.00% 3,098
2025-02-24 2025-02-20 0.143 22,130 +0 0.00% 3,165
2025-02-21 2025-02-19 0.145 22,130 +0 0.00% 3,209
2025-02-20 2025-02-18 0.145 22,130 +0 0.00% 3,209
2025-02-19 2025-02-17 0.149 22,130 +0 0.00% 3,297
2025-02-18 2025-02-14 0.149 22,130 +0 0.00% 3,297
2025-02-17 2025-02-13 0.149 22,130 +0 0.00% 3,297
2025-02-14 2025-02-12 0.150 22,130 +0 0.00% 3,320
2025-02-13 2025-02-11 0.150 22,130 +0 0.00% 3,320
2025-02-12 2025-02-10 0.150 22,130 +0 0.00% 3,320
2025-02-11 2025-02-07 0.152 22,130 +0 0.00% 3,364
2025-02-10 2025-02-06 0.152 22,130 +0 0.00% 3,364
2025-02-07 2025-02-05 0.156 22,130 +0 0.00% 3,452
2025-02-06 2025-02-04 0.156 22,130 +0 0.00% 3,452
2025-02-05 2025-02-03 0.150 22,130 +0 0.00% 3,320
2025-02-04 2025-01-28 0.154 22,130 +0 0.00% 3,408
2025-02-03 2025-01-24 0.152 22,130 +0 0.00% 3,364
2025-01-27 2025-01-23 0.153 22,130 +0 0.00% 3,386
2025-01-24 2025-01-22 0.151 22,130 +0 0.00% 3,342
2025-01-23 2025-01-21 0.152 22,130 +0 0.00% 3,364
2025-01-22 2025-01-20 0.156 22,130 +0 0.00% 3,452
2025-01-21 2025-01-17 0.152 22,130 +0 0.00% 3,364
2025-01-20 2025-01-16 0.156 22,130 +0 0.00% 3,452
2025-01-17 2025-01-15 0.156 22,130 +0 0.00% 3,452
2025-01-16 2025-01-14 0.156 22,130 +0 0.00% 3,452
2025-01-15 2025-01-13 0.150 22,130 +0 0.00% 3,320
2025-01-14 2025-01-10 0.150 22,130 +0 0.00% 3,320
2025-01-13 2025-01-09 0.151 22,130 +0 0.00% 3,342
2025-01-10 2025-01-08 0.150 22,130 +0 0.00% 3,320
2025-01-09 2025-01-07 0.150 22,130 +0 0.00% 3,320
2025-01-08 2025-01-06 0.153 22,130 +0 0.00% 3,386
2025-01-07 2025-01-03 0.155 22,130 +0 0.00% 3,430
2025-01-06 2025-01-02 0.159 22,130 +0 0.00% 3,519
2025-01-03 2024-12-31 0.159 22,130 +0 0.00% 3,519
2025-01-02 2024-12-27 0.160 22,130 +0 0.00% 3,541
2024-12-30 2024-12-24 0.160 22,130 +0 0.00% 3,541
2024-12-27 2024-12-20 0.160 22,130 +0 0.00% 3,541
2024-12-23 2024-12-19 0.164 22,130 +0 0.00% 3,629
2024-12-20 2024-12-18 0.168 22,130 +0 0.00% 3,718
2024-12-19 2024-12-17 0.170 22,130 +0 0.00% 3,762
2024-12-18 2024-12-16 0.170 22,130 +0 0.00% 3,762
2024-12-17 2024-12-13 0.163 22,130 +0 0.00% 3,607
2024-12-16 2024-12-12 0.163 22,130 +0 0.00% 3,607
2024-12-13 2024-12-11 0.160 22,130 +0 0.00% 3,541
2024-12-12 2024-12-10 0.162 22,130 +0 0.00% 3,585
2024-12-11 2024-12-09 0.165 22,130 +0 0.00% 3,651
2024-12-10 2024-12-06 0.170 22,130 +0 0.00% 3,762
2024-12-09 2024-12-05 0.173 22,130 +0 0.00% 3,828
2024-12-06 2024-12-04 0.173 22,130 +0 0.00% 3,828
2024-12-05 2024-12-03 0.173 22,130 +0 0.00% 3,828
2024-12-04 2024-12-02 0.166 22,130 +0 0.00% 3,674
2024-12-03 2024-11-29 0.175 22,130 +0 0.00% 3,873
2024-12-02 2024-11-28 0.155 22,130 +0 0.00% 3,430
2024-11-29 2024-11-27 0.155 22,130 +0 0.00% 3,430
2024-11-28 2024-11-26 0.156 22,130 +0 0.00% 3,452
2024-11-27 2024-11-25 0.156 22,130 +0 0.00% 3,452
2024-11-26 2024-11-22 0.153 22,130 +0 0.00% 3,386
2024-11-25 2024-11-21 0.153 22,130 +0 0.00% 3,386
2024-11-22 2024-11-20 0.153 22,130 +0 0.00% 3,386
2024-11-21 2024-11-19 0.153 22,130 +0 0.00% 3,386
2024-11-20 2024-11-18 0.150 22,130 +0 0.00% 3,320
2024-11-19 2024-11-15 0.155 22,130 +0 0.00% 3,430
2024-11-18 2024-11-14 0.155 22,130 +0 0.00% 3,430
2024-11-15 2024-11-13 0.152 22,130 +0 0.00% 3,364
2024-11-14 2024-11-12 0.160 22,130 +0 0.00% 3,541
2024-11-13 2024-11-11 0.162 22,130 +0 0.00% 3,585
2024-11-12 2024-11-08 0.162 22,130 +0 0.00% 3,585
2024-11-11 2024-11-07 0.162 22,130 +0 0.00% 3,585
2024-11-08 2024-11-06 0.169 22,130 +0 0.00% 3,740
2024-11-07 2024-11-05 0.170 22,130 +0 0.00% 3,762
2024-11-06 2024-11-04 0.177 22,130 +0 0.00% 3,917
2024-11-05 2024-11-01 0.177 22,130 +0 0.00% 3,917
2024-11-04 2024-10-31 0.177 22,130 +0 0.00% 3,917
2024-11-01 2024-10-30 0.177 22,130 +0 0.00% 3,917
2024-10-31 2024-10-29 0.170 22,130 +0 0.00% 3,762
2024-10-30 2024-10-28 0.170 22,130 +0 0.00% 3,762
2024-10-29 2024-10-25 0.170 22,130 +0 0.00% 3,762
2024-10-28 2024-10-24 0.172 22,130 +0 0.00% 3,806
2024-10-25 2024-10-23 0.170 22,130 +0 0.00% 3,762
2024-10-24 2024-10-22 0.165 22,130 +0 0.00% 3,651
2024-10-23 2024-10-21 0.165 22,130 +0 0.00% 3,651
2024-10-22 2024-10-18 0.172 22,130 +0 0.00% 3,806
2024-10-21 2024-10-17 0.172 22,130 +0 0.00% 3,806
2024-10-18 2024-10-16 0.172 22,130 +0 0.00% 3,806
2024-10-17 2024-10-15 0.162 22,130 +0 0.00% 3,585
2024-10-16 2024-10-14 0.162 22,130 +0 0.00% 3,585
2024-10-15 2024-10-10 0.171 22,130 +0 0.00% 3,784
2024-10-14 2024-10-09 0.166 22,130 +0 0.00% 3,674
2024-10-10 2024-10-08 0.169 22,130 +0 0.00% 3,740
2024-10-09 2024-10-07 0.181 22,130 +0 0.00% 4,006
2024-10-08 2024-10-04 0.169 22,130 +0 0.00% 3,740
2024-10-07 2024-10-03 0.163 22,130 +0 0.00% 3,607
2024-10-04 2024-10-02 0.165 22,130 +0 0.00% 3,651
2024-10-03 2024-09-30 0.163 22,130 +0 0.00% 3,607
2024-10-02 2024-09-27 0.153 22,130 +0 0.00% 3,386
2024-09-30 2024-09-26 0.156 22,130 +0 0.00% 3,452
2024-09-27 2024-09-25 0.153 22,130 +0 0.00% 3,386
2024-09-26 2024-09-24 0.155 22,130 +0 0.00% 3,430
2024-09-25 2024-09-23 0.155 22,130 +0 0.00% 3,430
2024-09-24 2024-09-20 0.156 22,130 +0 0.00% 3,452
2024-09-23 2024-09-19 0.156 22,130 +0 0.00% 3,452
2024-09-20 2024-09-17 0.156 22,130 +0 0.00% 3,452
2024-09-19 2024-09-16 0.154 22,130 +0 0.00% 3,408
2024-09-17 2024-09-13 0.157 22,130 +0 0.00% 3,474
2024-09-16 2024-09-12 0.155 22,130 +0 0.00% 3,430
2024-09-13 2024-09-11 0.155 22,130 +0 0.00% 3,430
2024-09-12 2024-09-10 0.155 22,130 +0 0.00% 3,430
2024-09-11 2024-09-09 0.155 22,130 +0 0.00% 3,430
2024-09-10 2024-09-05 0.155 22,130 +0 0.00% 3,430
2024-09-09 2024-09-04 0.151 22,130 +0 0.00% 3,342
2024-09-05 2024-09-03 0.153 22,130 +0 0.00% 3,386
2024-09-04 2024-09-02 0.153 22,130 +0 0.00% 3,386
2024-09-03 2024-08-30 0.165 22,130 +0 0.00% 3,651
2024-09-02 2024-08-29 0.156 22,130 +0 0.00% 3,452
2024-08-30 2024-08-28 0.154 22,130 +0 0.00% 3,408
2024-08-29 2024-08-27 0.154 22,130 +0 0.00% 3,408
2024-08-28 2024-08-26 0.154 22,130 +0 0.00% 3,408
2024-08-27 2024-08-23 0.155 22,130 +0 0.00% 3,430
2024-08-26 2024-08-22 0.155 22,130 +0 0.00% 3,430
2024-08-23 2024-08-21 0.152 22,130 +0 0.00% 3,364
2024-08-22 2024-08-20 0.158 22,130 +0 0.00% 3,497
2024-08-21 2024-08-19 0.161 22,130 +0 0.00% 3,563
2024-08-20 2024-08-16 0.162 22,130 +0 0.00% 3,585
2024-08-19 2024-08-15 0.162 22,130 +0 0.00% 3,585
2024-08-16 2024-08-14 0.160 22,130 +0 0.00% 3,541
2024-08-15 2024-08-13 0.162 22,130 +0 0.00% 3,585
2024-08-14 2024-08-12 0.164 22,130 +0 0.00% 3,629
2024-08-13 2024-08-09 0.170 22,130 +0 0.00% 3,762
2024-08-12 2024-08-08 0.167 22,130 +0 0.00% 3,696
2024-08-09 2024-08-07 0.164 22,130 +0 0.00% 3,629
2024-08-08 2024-08-06 0.164 22,130 +0 0.00% 3,629
2024-08-07 2024-08-05 0.162 22,130 +0 0.00% 3,585
2024-08-06 2024-08-02 0.176 22,130 +0 0.00% 3,895
2024-08-05 2024-08-01 0.176 22,130 +0 0.00% 3,895
2024-08-02 2024-07-31 0.175 22,130 +0 0.00% 3,873
2024-08-01 2024-07-30 0.175 22,130 +0 0.00% 3,873
2024-07-31 2024-07-29 0.175 22,130 +0 0.00% 3,873
2024-07-30 2024-07-26 0.175 22,130 +0 0.00% 3,873
2024-07-29 2024-07-25 0.180 22,130 +0 0.00% 3,983
2024-07-26 2024-07-24 0.180 22,130 +0 0.00% 3,983
2024-07-25 2024-07-23 0.180 22,130 +0 0.00% 3,983
2024-07-24 2024-07-22 0.182 22,130 +0 0.00% 4,028
2024-07-23 2024-07-19 0.182 22,130 +0 0.00% 4,028
2024-07-22 2024-07-18 0.182 22,130 +0 0.00% 4,028
2024-07-19 2024-07-17 0.181 22,130 +0 0.00% 4,006
2024-07-18 2024-07-16 0.183 22,130 +0 0.00% 4,050
2024-07-17 2024-07-15 0.185 22,130 +0 0.00% 4,094
2024-07-16 2024-07-12 0.187 22,130 +0 0.00% 4,138
2024-07-15 2024-07-11 0.185 22,130 +0 0.00% 4,094
2024-07-12 2024-07-10 0.186 22,130 +0 0.00% 4,116
2024-07-11 2024-07-09 0.186 22,130 +0 0.00% 4,116
2024-07-10 2024-07-08 0.186 22,130 +0 0.00% 4,116
2024-07-09 2024-07-05 0.186 22,130 +0 0.00% 4,116
2024-07-08 2024-07-04 0.188 22,130 +0 0.00% 4,160
2024-07-05 2024-07-03 0.192 22,130 +0 0.00% 4,249
2024-07-04 2024-07-02 0.195 22,130 +0 0.00% 4,315
2024-07-03 2024-06-28 0.194 22,130 +0 0.00% 4,293
2024-07-02 2024-06-27 0.194 22,130 +0 0.00% 4,293
2024-06-28 2024-06-26 0.194 22,130 +0 0.00% 4,293
2024-06-27 2024-06-25 0.195 22,130 +0 0.00% 4,315
2024-06-26 2024-06-24 0.196 22,130 +0 0.00% 4,337
2024-06-25 2024-06-21 0.196 22,130 +0 0.00% 4,337
2024-06-24 2024-06-20 0.199 22,130 +0 0.00% 4,404
2024-06-21 2024-06-19 0.198 22,130 +0 0.00% 4,382
2024-06-20 2024-06-18 0.198 22,130 +0 0.00% 4,382
2024-06-19 2024-06-17 0.198 22,130 +0 0.00% 4,382
2024-06-18 2024-06-14 0.193 22,130 +0 0.00% 4,271
2024-06-17 2024-06-13 0.193 22,130 +0 0.00% 4,271
2024-06-14 2024-06-12 0.194 22,130 +0 0.00% 4,293
2024-06-13 2024-06-11 0.192 22,130 +0 0.00% 4,249
2024-06-12 2024-06-07 0.192 22,130 +0 0.00% 4,249
2024-06-11 2024-06-06 0.193 22,130 +0 0.00% 4,271
2024-06-07 2024-06-05 0.195 22,130 +0 0.00% 4,315
2024-06-06 2024-06-04 0.195 22,130 +0 0.00% 4,315
2024-06-05 2024-06-03 0.197 22,130 +0 0.00% 4,360
2024-06-04 2024-05-31 0.197 22,130 +0 0.00% 4,360
2024-06-03 2024-05-30 0.195 22,130 +0 0.00% 4,315
2024-05-31 2024-05-29 0.190 22,130 +0 0.00% 4,205
2024-05-30 2024-05-28 0.192 22,130 +0 0.00% 4,249
2024-05-29 2024-05-27 0.195 22,130 +0 0.00% 4,315
2024-05-28 2024-05-24 0.195 22,130 +0 0.00% 4,315
2024-05-27 2024-05-23 0.197 22,130 +0 0.00% 4,360
2024-05-24 2024-05-22 0.199 22,130 +0 0.00% 4,404
2024-05-23 2024-05-21 0.197 22,130 +0 0.00% 4,360
2024-05-22 2024-05-20 0.196 22,130 +0 0.00% 4,337
2024-05-21 2024-05-17 0.203 22,130 +0 0.00% 4,492
2024-05-20 2024-05-16 0.195 22,130 +0 0.00% 4,315
2024-05-17 2024-05-14 0.195 22,130 +0 0.00% 4,315
2024-05-16 2024-05-13 0.198 22,130 +0 0.00% 4,382
2024-05-14 2024-05-10 0.198 22,130 +0 0.00% 4,382
2024-05-13 2024-05-09 0.193 22,130 +0 0.00% 4,271
2024-05-10 2024-05-08 0.197 22,130 +0 0.00% 4,360
2024-05-09 2024-05-07 0.198 22,130 +0 0.00% 4,382
2024-05-08 2024-05-06 0.198 22,130 +0 0.00% 4,382
2024-05-07 2024-05-03 0.196 22,130 +0 0.00% 4,337
2024-05-06 2024-05-02 0.210 22,130 +0 0.00% 4,647
2024-05-03 2024-04-30 0.194 22,130 +0 0.00% 4,293
2024-05-02 2024-04-29 0.194 22,130 +0 0.00% 4,293
2024-04-30 2024-04-26 0.189 22,130 +0 0.00% 4,183
2024-04-29 2024-04-25 0.171 22,130 +0 0.00% 3,784
2024-04-26 2024-04-24 0.171 22,130 +0 0.00% 3,784
2024-04-25 2024-04-23 0.171 22,130 +0 0.00% 3,784
2024-04-24 2024-04-22 0.170 22,130 +0 0.00% 3,762
2024-04-23 2024-04-19 0.173 22,130 +0 0.00% 3,828
2024-04-22 2024-04-18 0.174 22,130 +0 0.00% 3,851
2024-04-19 2024-04-17 0.176 22,130 +0 0.00% 3,895
2024-04-18 2024-04-16 0.180 22,130 +0 0.00% 3,983
2024-04-17 2024-04-15 0.183 22,130 +0 0.00% 4,050
2024-04-16 2024-04-12 0.186 22,130 +0 0.00% 4,116
2024-04-15 2024-04-11 0.198 22,130 +0 0.00% 4,382
2024-04-12 2024-04-10 0.205 22,130 +0 0.00% 4,537
2024-04-11 2024-04-09 0.207 22,130 +0 0.00% 4,581
2024-04-10 2024-04-08 0.207 22,130 +0 0.00% 4,581
2024-04-09 2024-04-05 0.208 22,130 +0 0.00% 4,603
2024-04-08 2024-04-03 0.208 22,130 +0 0.00% 4,603
2024-04-05 2024-04-02 0.203 22,130 +0 0.00% 4,492
2024-04-03 2024-03-28 0.207 22,130 +0 0.00% 4,581
2024-04-02 2024-03-27 0.207 22,130 +0 0.00% 4,581
2024-03-28 2024-03-26 0.208 22,130 +0 0.00% 4,603
2024-03-27 2024-03-25 0.208 22,130 +0 0.00% 4,603
2024-03-26 2024-03-22 0.203 22,130 +0 0.00% 4,492
2024-03-25 2024-03-21 0.206 22,130 +0 0.00% 4,559
2024-03-22 2024-03-20 0.209 22,130 +0 0.00% 4,625
2024-03-21 2024-03-19 0.219 22,130 +0 0.00% 4,846
2024-03-20 2024-03-18 0.210 22,130 +0 0.00% 4,647
2024-03-19 2024-03-15 0.211 22,130 +0 0.00% 4,669
2024-03-18 2024-03-14 0.204 22,130 +0 0.00% 4,515
2024-03-15 2024-03-13 0.200 22,130 +0 0.00% 4,426
2024-03-14 2024-03-12 0.194 22,130 +0 0.00% 4,293
2024-03-13 2024-03-11 0.178 22,130 +0 0.00% 3,939
2024-03-12 2024-03-08 0.175 22,130 +0 0.00% 3,873
2024-03-11 2024-03-07 0.175 22,130 +0 0.00% 3,873
2024-03-08 2024-03-06 0.175 22,130 +0 0.00% 3,873
2024-03-07 2024-03-05 0.173 22,130 +0 0.00% 3,828
2024-03-06 2024-03-04 0.176 22,130 +0 0.00% 3,895
2024-03-05 2024-03-01 0.174 22,130 +0 0.00% 3,851
2024-03-04 2024-02-29 0.174 22,130 +0 0.00% 3,851
2024-03-01 2024-02-28 0.176 22,130 +0 0.00% 3,895
2024-02-29 2024-02-27 0.176 22,130 +0 0.00% 3,895
2024-02-28 2024-02-26 0.176 22,130 +0 0.00% 3,895
2024-02-27 2024-02-23 0.176 22,130 +0 0.00% 3,895
2024-02-26 2024-02-22 0.176 22,130 +0 0.00% 3,895
2024-02-23 2024-02-21 0.175 22,130 +0 0.00% 3,873
2024-02-22 2024-02-20 0.173 22,130 +0 0.00% 3,828
2024-02-21 2024-02-19 0.173 22,130 +0 0.00% 3,828
2024-02-20 2024-02-16 0.175 22,130 +0 0.00% 3,873
2024-02-19 2024-02-15 0.176 22,130 +0 0.00% 3,895
2024-02-16 2024-02-14 0.179 22,130 +0 0.00% 3,961
2024-02-15 2024-02-09 0.175 22,130 +0 0.00% 3,873
2024-02-14 2024-02-07 0.182 22,130 +0 0.00% 4,028
2024-02-08 2024-02-06 0.182 22,130 +0 0.00% 4,028
2024-02-07 2024-02-05 0.172 22,130 +0 0.00% 3,806
2024-02-06 2024-02-02 0.170 22,130 +0 0.00% 3,762
2024-02-05 2024-02-01 0.175 22,130 +0 0.00% 3,873
2024-02-02 2024-01-31 0.172 22,130 +0 0.00% 3,806
2024-02-01 2024-01-30 0.172 22,130 +0 0.00% 3,806
2024-01-31 2024-01-29 0.175 22,130 +0 0.00% 3,873
2024-01-30 2024-01-26 0.175 22,130 +0 0.00% 3,873
2024-01-29 2024-01-25 0.178 22,130 +0 0.00% 3,939
2024-01-26 2024-01-24 0.179 22,130 +0 0.00% 3,961
2024-01-25 2024-01-23 0.179 22,130 +0 0.00% 3,961
2024-01-24 2024-01-22 0.175 22,130 +0 0.00% 3,873
2024-01-23 2024-01-19 0.175 22,130 +0 0.00% 3,873
2024-01-22 2024-01-18 0.175 22,130 +0 0.00% 3,873
2024-01-19 2024-01-17 0.175 22,130 +0 0.00% 3,873
2024-01-18 2024-01-16 0.180 22,130 +0 0.00% 3,983
2024-01-17 2024-01-15 0.179 22,130 +0 0.00% 3,961
2024-01-16 2024-01-12 0.177 22,130 +0 0.00% 3,917
2024-01-15 2024-01-11 0.180 22,130 +0 0.00% 3,983
2024-01-12 2024-01-10 0.180 22,130 +0 0.00% 3,983
2024-01-11 2024-01-09 0.180 22,130 +0 0.00% 3,983
2024-01-10 2024-01-08 0.179 22,130 +0 0.00% 3,961
2024-01-09 2024-01-05 0.183 22,130 +0 0.00% 4,050
2024-01-08 2024-01-04 0.183 22,130 +0 0.00% 4,050
2024-01-05 2024-01-03 0.183 22,130 +0 0.00% 4,050
2024-01-04 2024-01-02 0.188 22,130 +0 0.00% 4,160
2024-01-03 2023-12-29 0.188 22,130 +0 0.00% 4,160
2024-01-02 2023-12-28 0.190 22,130 +0 0.00% 4,205
2023-12-29 2023-12-27 0.185 22,130 +0 0.00% 4,094
2023-12-28 2023-12-22 0.178 22,130 +0 0.00% 3,939
2023-12-27 2023-12-21 0.178 22,130 +0 0.00% 3,939
2023-12-22 2023-12-20 0.180 22,130 +0 0.00% 3,983
2023-12-21 2023-12-19 0.178 22,130 +0 0.00% 3,939
2023-12-20 2023-12-18 0.180 22,130 +0 0.00% 3,983
2023-12-19 2023-12-15 0.180 22,130 +0 0.00% 3,983
2023-12-18 2023-12-14 0.176 22,130 +0 0.00% 3,895
2023-12-15 2023-12-13 0.176 22,130 +0 0.00% 3,895
2023-12-14 2023-12-12 0.178 22,130 +0 0.00% 3,939
2023-12-13 2023-12-11 0.178 22,130 +0 0.00% 3,939
2023-12-12 2023-12-08 0.179 22,130 +0 0.00% 3,961
2023-12-11 2023-12-07 0.179 22,130 +0 0.00% 3,961
2023-12-08 2023-12-06 0.180 22,130 +0 0.00% 3,983
2023-12-07 2023-12-05 0.180 22,130 +0 0.00% 3,983
2023-12-06 2023-12-04 0.178 22,130 +0 0.00% 3,939
2023-12-05 2023-12-01 0.178 22,130 +0 0.00% 3,939
2023-12-04 2023-11-30 0.178 22,130 +0 0.00% 3,939
2023-12-01 2023-11-29 0.177 22,130 +0 0.00% 3,917
2023-11-30 2023-11-28 0.178 22,130 +0 0.00% 3,939
2023-11-29 2023-11-27 0.177 22,130 +0 0.00% 3,917
2023-11-28 2023-11-24 0.177 22,130 +0 0.00% 3,917
2023-11-27 2023-11-23 0.183 22,130 +0 0.00% 4,050
2023-11-24 2023-11-22 0.178 22,130 +0 0.00% 3,939
2023-11-23 2023-11-21 0.180 22,130 +0 0.00% 3,983
2023-11-22 2023-11-20 0.181 22,130 +0 0.00% 4,006
2023-11-21 2023-11-17 0.181 22,130 +0 0.00% 4,006
2023-11-20 2023-11-16 0.182 22,130 +0 0.00% 4,028
2023-11-17 2023-11-15 0.182 22,130 +0 0.00% 4,028
2023-11-16 2023-11-14 0.177 22,130 +0 0.00% 3,917
2023-11-15 2023-11-13 0.179 22,130 +0 0.00% 3,961
2023-11-14 2023-11-10 0.178 22,130 +0 0.00% 3,939
2023-11-13 2023-11-09 0.179 22,130 +0 0.00% 3,961
2023-11-10 2023-11-08 0.183 22,130 +0 0.00% 4,050
2023-11-09 2023-11-07 0.188 22,130 +0 0.00% 4,160
2023-11-08 2023-11-06 0.181 22,130 +0 0.00% 4,006
2023-11-07 2023-11-03 0.181 22,130 +0 0.00% 4,006
2023-11-06 2023-11-02 0.181 22,130 +0 0.00% 4,006
2023-11-03 2023-11-01 0.179 22,130 +0 0.00% 3,961
2023-11-02 2023-10-31 0.179 22,130 +0 0.00% 3,961
2023-11-01 2023-10-30 0.181 22,130 +0 0.00% 4,006
2023-10-31 2023-10-27 0.181 22,130 +0 0.00% 4,006
2023-10-30 2023-10-26 0.180 22,130 +0 0.00% 3,983
2023-10-27 2023-10-25 0.180 22,130 +0 0.00% 3,983
2023-10-26 2023-10-24 0.175 22,130 +0 0.00% 3,873
2023-10-25 2023-10-20 0.177 22,130 +0 0.00% 3,917
2023-10-24 2023-10-19 0.177 22,130 +0 0.00% 3,917
2023-10-20 2023-10-18 0.179 22,130 +0 0.00% 3,961
2023-10-19 2023-10-17 0.178 22,130 +0 0.00% 3,939
2023-10-18 2023-10-16 0.178 22,130 +0 0.00% 3,939
2023-10-17 2023-10-13 0.182 22,130 +0 0.00% 4,028
2023-10-16 2023-10-12 0.187 22,130 +0 0.00% 4,138
2023-10-13 2023-10-11 0.183 22,130 +0 0.00% 4,050
2023-10-12 2023-10-10 0.182 22,130 +0 0.00% 4,028
2023-10-11 2023-10-09 0.180 22,130 +0 0.00% 3,983
2023-10-10 2023-10-06 0.176 22,130 +0 0.00% 3,895
2023-10-09 2023-10-05 0.176 22,130 +0 0.00% 3,895
2023-10-06 2023-10-04 0.178 22,130 +0 0.00% 3,939
2023-10-05 2023-10-03 0.178 22,130 +0 0.00% 3,939
2023-10-04 2023-09-29 0.179 22,130 +0 0.00% 3,961
2023-10-03 2023-09-28 0.173 22,130 +0 0.00% 3,828
2023-09-29 2023-09-27 0.180 22,130 +0 0.00% 3,983
2023-09-28 2023-09-26 0.170 22,130 +0 0.00% 3,762
2023-09-27 2023-09-25 0.175 22,130 +0 0.00% 3,873
2023-09-26 2023-09-22 0.175 22,130 +0 0.00% 3,873
2023-09-25 2023-09-21 0.170 22,130 +0 0.00% 3,762
2023-09-22 2023-09-20 0.172 22,130 +0 0.00% 3,806
2023-09-21 2023-09-19 0.172 22,130 +0 0.00% 3,806
2023-09-20 2023-09-18 0.175 22,130 +0 0.00% 3,873
2023-09-19 2023-09-15 0.175 22,130 +0 0.00% 3,873
2023-09-18 2023-09-14 0.176 22,130 +0 0.00% 3,895
2023-09-15 2023-09-13 0.176 22,130 +0 0.00% 3,895
2023-09-14 2023-09-12 0.175 22,130 +0 0.00% 3,873
2023-09-13 2023-09-11 0.174 22,130 +0 0.00% 3,851
2023-09-12 2023-09-07 0.188 22,130 +0 0.00% 4,160
2023-09-11 2023-09-06 0.188 22,130 +0 0.00% 4,160
2023-09-07 2023-09-05 0.178 22,130 +0 0.00% 3,939
2023-09-06 2023-09-04 0.183 22,130 +0 0.00% 4,050
2023-09-05 2023-08-31 0.175 22,130 +0 0.00% 3,873
2023-09-04 2023-08-30 0.175 22,130 +0 0.00% 3,873
2023-08-31 2023-08-29 0.175 22,130 +0 0.00% 3,873
2023-08-30 2023-08-28 0.172 22,130 +0 0.00% 3,806
2023-08-29 2023-08-25 0.171 22,130 +0 0.00% 3,784
2023-08-28 2023-08-24 0.175 22,130 +0 0.00% 3,873
2023-08-25 2023-08-23 0.170 22,130 +0 0.00% 3,762
2023-08-24 2023-08-22 0.174 22,130 +0 0.00% 3,851
2023-08-23 2023-08-21 0.170 22,130 +0 0.00% 3,762
2023-08-22 2023-08-18 0.175 22,130 +0 0.00% 3,873
2023-08-21 2023-08-17 0.175 22,130 +0 0.00% 3,873
2023-08-18 2023-08-16 0.179 22,130 +0 0.00% 3,961
2023-08-17 2023-08-15 0.172 22,130 +0 0.00% 3,806
2023-08-16 2023-08-14 0.177 22,130 +0 0.00% 3,917
2023-08-15 2023-08-11 0.189 22,130 +0 0.00% 4,183
2023-08-14 2023-08-10 0.198 22,130 +0 0.00% 4,382
2023-08-11 2023-08-09 0.192 22,130 +0 0.00% 4,249
2023-08-10 2023-08-08 0.190 22,130 +0 0.00% 4,205
2023-08-09 2023-08-07 0.200 22,130 +0 0.00% 4,426
2023-08-08 2023-08-04 0.198 22,130 +0 0.00% 4,382
2023-08-07 2023-08-03 0.199 22,130 +0 0.00% 4,404
2023-08-04 2023-08-02 0.197 22,130 +0 0.00% 4,360
2023-08-03 2023-08-01 0.197 22,130 +0 0.00% 4,360
2023-08-02 2023-07-31 0.200 22,130 +0 0.00% 4,426
2023-08-01 2023-07-28 0.199 22,130 +0 0.00% 4,404
2023-07-31 2023-07-27 0.195 22,130 +0 0.00% 4,315
2023-07-28 2023-07-26 0.194 22,130 +0 0.00% 4,293
2023-07-27 2023-07-25 0.194 22,130 +0 0.00% 4,293
2023-07-26 2023-07-24 0.193 22,130 +0 0.00% 4,271
2023-07-25 2023-07-21 0.193 22,130 +0 0.00% 4,271
2023-07-24 2023-07-20 0.191 22,130 +0 0.00% 4,227
2023-07-21 2023-07-19 0.196 22,130 +0 0.00% 4,337
2023-07-20 2023-07-18 0.196 22,130 +0 0.00% 4,337
2023-07-19 2023-07-14 0.196 22,130 +0 0.00% 4,337
2023-07-18 2023-07-13 0.196 22,130 +0 0.00% 4,337
2023-07-14 2023-07-12 0.197 22,130 +0 0.00% 4,360
2023-07-13 2023-07-11 0.199 22,130 +0 0.00% 4,404
2023-07-12 2023-07-10 0.195 22,130 +0 0.00% 4,315
2023-07-11 2023-07-07 0.199 22,130 +0 0.00% 4,404
2023-07-10 2023-07-06 0.204 22,130 +0 0.00% 4,515
2023-07-07 2023-07-05 0.201 22,130 +0 0.00% 4,448
2023-07-06 2023-07-04 0.198 22,130 +0 0.00% 4,382
2023-07-05 2023-07-03 0.200 22,130 +0 0.00% 4,426
2023-07-04 2023-06-30 0.214 22,130 +0 0.00% 4,736
2023-07-03 2023-06-29 0.205 22,130 +0 0.00% 4,537
2023-06-30 2023-06-28 0.202 22,130 +0 0.00% 4,470
2023-06-29 2023-06-27 0.205 22,130 +0 0.00% 4,537
2023-06-28 2023-06-26 0.195 22,130 +0 0.00% 4,315
2023-06-27 2023-06-23 0.190 22,130 +0 0.00% 4,205
2023-06-26 2023-06-21 0.192 22,130 +0 0.00% 4,249
2023-06-23 2023-06-20 0.188 22,130 +0 0.00% 4,160
2023-06-21 2023-06-19 0.193 22,130 +0 0.00% 4,271
2023-06-20 2023-06-16 0.194 22,130 +0 0.00% 4,293
2023-06-19 2023-06-15 0.192 22,130 +0 0.00% 4,249
2023-06-16 2023-06-14 0.183 22,130 +0 0.00% 4,050
2023-06-15 2023-06-13 0.189 22,130 +0 0.00% 4,183
2023-06-14 2023-06-12 0.190 22,130 +0 0.00% 4,205
2023-06-13 2023-06-09 0.207 22,130 +0 0.00% 4,581
2023-06-12 2023-06-08 0.166 22,130 +0 0.00% 3,674
2023-06-09 2023-06-07 0.166 22,130 +0 0.00% 3,674
2023-06-08 2023-06-06 0.163 22,130 +0 0.00% 3,607
2023-06-07 2023-06-05 0.163 22,130 +0 0.00% 3,607
2023-06-06 2023-06-02 0.157 22,130 +0 0.00% 3,474
2023-06-05 2023-06-01 0.152 22,130 +0 0.00% 3,364
2023-06-02 2023-05-31 0.157 22,130 +0 0.00% 3,474
2023-06-01 2023-05-30 0.160 22,130 +0 0.00% 3,541
2023-05-31 2023-05-29 0.156 22,130 +0 0.00% 3,452
2023-05-30 2023-05-25 0.159 22,130 +0 0.00% 3,519
2023-05-29 2023-05-24 0.160 22,130 +0 0.00% 3,541
2023-05-25 2023-05-23 0.163 22,130 +0 0.00% 3,607
2023-05-24 2023-05-22 0.162 22,130 +0 0.00% 3,585
2023-05-23 2023-05-19 0.162 22,130 +0 0.00% 3,585
2023-05-22 2023-05-18 0.165 22,130 +0 0.00% 3,651
2023-05-19 2023-05-17 0.165 22,130 +0 0.00% 3,651
2023-05-18 2023-05-16 0.168 22,130 +0 0.00% 3,718
2023-05-17 2023-05-15 0.170 22,130 +0 0.00% 3,762
2023-05-16 2023-05-12 0.168 22,130 +0 0.00% 3,718
2023-05-15 2023-05-11 0.170 22,130 +0 0.00% 3,762
2023-05-12 2023-05-10 0.179 22,130 +0 0.00% 3,961
2023-05-11 2023-05-09 0.180 22,130 +0 0.00% 3,983
2023-05-10 2023-05-08 0.178 22,130 +0 0.00% 3,939
2023-05-09 2023-05-05 0.170 22,130 +0 0.00% 3,762
2023-05-08 2023-05-04 0.161 22,130 +0 0.00% 3,563
2023-05-05 2023-05-03 0.164 22,130 +0 0.00% 3,629
2023-05-04 2023-05-02 0.162 22,130 +0 0.00% 3,585
2023-05-03 2023-04-28 0.158 22,130 +0 0.00% 3,497
2023-05-02 2023-04-27 0.159 22,130 +0 0.00% 3,519
2023-04-28 2023-04-26 0.160 22,130 +0 0.00% 3,541
2023-04-27 2023-04-25 0.165 22,130 +0 0.00% 3,651
2023-04-26 2023-04-24 0.172 22,130 +0 0.00% 3,806
2023-04-25 2023-04-21 0.175 22,130 +0 0.00% 3,873
2023-04-24 2023-04-20 0.180 22,130 +0 0.00% 3,983
2023-04-21 2023-04-19 0.175 22,130 +0 0.00% 3,873
2023-04-20 2023-04-18 0.172 22,130 +0 0.00% 3,806
2023-04-19 2023-04-17 0.180 22,130 +0 0.00% 3,983
2023-04-18 2023-04-14 0.180 22,130 +0 0.00% 3,983
2023-04-17 2023-04-13 0.184 22,130 +0 0.00% 4,072
2023-04-14 2023-04-12 0.186 22,130 +0 0.00% 4,116
2023-04-13 2023-04-11 0.180 22,130 +0 0.00% 3,983
2023-04-12 2023-04-06 0.186 22,130 +0 0.00% 4,116
2023-04-11 2023-04-04 0.190 22,130 +0 0.00% 4,205
2023-04-06 2023-04-03 0.184 22,130 +0 0.00% 4,072
2023-04-04 2023-03-31 0.189 22,130 +0 0.00% 4,183
2023-04-03 2023-03-30 0.199 22,130 +0 0.00% 4,404
2023-03-31 2023-03-29 0.202 22,130 +0 0.00% 4,470
2023-03-30 2023-03-28 0.205 22,130 +0 0.00% 4,537
2023-03-29 2023-03-27 0.220 22,130 +0 0.00% 4,869
2023-03-28 2023-03-24 0.229 22,130 +0 0.00% 5,068
2023-03-27 2023-03-23 0.236 22,130 +0 0.00% 5,223
2023-03-24 2023-03-22 0.240 22,130 +0 0.00% 5,311
2023-03-23 2023-03-21 0.248 22,130 +0 0.00% 5,488
2023-03-22 2023-03-20 0.248 22,130 +0 0.00% 5,488
2023-03-21 2023-03-17 0.260 22,130 +0 0.00% 5,754
2023-03-20 2023-03-16 0.285 22,130 +0 0.00% 6,307
2023-03-17 2023-03-15 0.295 22,130 +0 0.00% 6,528
2023-03-16 2023-03-14 0.300 22,130 +0 0.00% 6,639
2023-03-15 2023-03-13 0.345 22,130 +0 0.00% 7,635
2023-03-14 2023-03-10 0.350 22,130 +0 0.00% 7,745
2023-03-13 2023-03-09 0.350 22,130 +0 0.00% 7,745
2023-03-10 2023-03-08 0.365 22,130 +0 0.00% 8,077
2023-03-09 2023-03-07 0.365 22,130 +0 0.00% 8,077
2023-03-08 2023-03-06 0.360 22,130 +0 0.00% 7,967
2023-03-07 2023-03-03 0.365 22,130 +0 0.00% 8,077
2023-03-06 2023-03-02 0.370 22,130 +0 0.00% 8,188
2023-03-03 2023-03-01 0.370 22,130 +0 0.00% 8,188
2023-03-02 2023-02-28 0.365 22,130 +0 0.00% 8,077
2023-03-01 2023-02-27 0.360 22,130 +0 0.00% 7,967
2023-02-28 2023-02-24 0.370 22,130 +0 0.00% 8,188
2023-02-27 2023-02-23 0.370 22,130 +0 0.00% 8,188
2023-02-24 2023-02-22 0.380 22,130 +0 0.00% 8,409
2023-02-23 2023-02-21 0.370 22,130 +0 0.00% 8,188
2023-02-22 2023-02-20 0.370 22,130 +0 0.00% 8,188
2023-02-21 2023-02-17 0.370 22,130 +0 0.00% 8,188
2023-02-20 2023-02-16 0.390 22,130 +0 0.00% 8,631
2023-02-17 2023-02-15 0.390 22,130 +0 0.00% 8,631
2023-02-16 2023-02-14 0.395 22,130 +0 0.00% 8,741
2023-02-15 2023-02-13 0.395 22,130 +0 0.00% 8,741
2023-02-14 2023-02-10 0.395 22,130 +0 0.00% 8,741
2023-02-13 2023-02-09 0.395 22,130 +0 0.00% 8,741
2023-02-10 2023-02-08 0.390 22,130 +0 0.00% 8,631
2023-02-09 2023-02-07 0.390 22,130 +0 0.00% 8,631
2023-02-08 2023-02-06 0.390 22,130 +0 0.00% 8,631
2023-02-07 2023-02-03 0.390 22,130 +0 0.00% 8,631
2023-02-06 2023-02-02 0.405 22,130 +0 0.00% 8,963
2023-02-03 2023-02-01 0.400 22,130 +0 0.00% 8,852
2023-02-02 2023-01-31 0.395 22,130 +0 0.00% 8,741
2023-02-01 2023-01-30 0.400 22,130 +0 0.00% 8,852
2023-01-31 2023-01-27 0.405 22,130 +0 0.00% 8,963
2023-01-30 2023-01-26 0.395 22,130 +0 0.00% 8,741
2023-01-27 2023-01-20 0.390 22,130 +0 0.00% 8,631
2023-01-26 2023-01-19 0.395 22,130 +0 0.00% 8,741
2023-01-20 2023-01-18 0.390 22,130 +0 0.00% 8,631
2023-01-19 2023-01-17 0.395 22,130 +0 0.00% 8,741
2023-01-18 2023-01-16 0.395 22,130 +0 0.00% 8,741
2023-01-17 2023-01-13 0.400 22,130 +0 0.00% 8,852
2023-01-16 2023-01-12 0.380 22,130 +0 0.00% 8,409
2023-01-13 2023-01-11 0.385 22,130 +0 0.00% 8,520
2023-01-12 2023-01-10 0.380 22,130 +0 0.00% 8,409
2023-01-11 2023-01-09 0.365 22,130 +0 0.00% 8,077
2023-01-10 2023-01-06 0.365 22,130 +0 0.00% 8,077
2023-01-09 2023-01-05 0.365 22,130 +0 0.00% 8,077
2023-01-06 2023-01-04 0.355 22,130 +0 0.00% 7,856
2023-01-05 2023-01-03 0.345 22,130 +0 0.00% 7,635
2023-01-04 2022-12-30 0.340 22,130 +0 0.00% 7,524
2023-01-03 2022-12-29 0.345 22,130 +0 0.00% 7,635
2022-12-30 2022-12-28 0.345 22,130 +0 0.00% 7,635
2022-12-29 2022-12-23 0.345 22,130 +0 0.00% 7,635
2022-12-28 2022-12-22 0.345 22,130 +0 0.00% 7,635
2022-12-23 2022-12-21 0.330 22,130 +0 0.00% 7,303
2022-12-22 2022-12-20 0.310 22,130 +0 0.00% 6,860
2022-12-21 2022-12-19 0.325 22,130 +0 0.00% 7,192
2022-12-20 2022-12-16 0.330 22,130 +0 0.00% 7,303
2022-12-19 2022-12-15 0.330 22,130 +0 0.00% 7,303
2022-12-16 2022-12-14 0.330 22,130 +0 0.00% 7,303
2022-12-15 2022-12-13 0.330 22,130 +0 0.00% 7,303
2022-12-14 2022-12-12 0.320 22,130 +0 0.00% 7,082
2022-12-13 2022-12-09 0.295 22,130 +0 0.00% 6,528
2022-12-12 2022-12-08 0.290 22,130 +0 0.00% 6,418
2022-12-09 2022-12-07 0.290 22,130 +0 0.00% 6,418
2022-12-08 2022-12-06 0.295 22,130 +0 0.00% 6,528
2022-12-07 2022-12-05 0.290 22,130 +0 0.00% 6,418
2022-12-06 2022-12-02 0.249 22,130 +0 0.00% 5,510
2022-12-05 2022-12-01 0.248 22,130 +0 0.00% 5,488
2022-12-02 2022-11-30 0.230 22,130 +0 0.00% 5,090
2022-12-01 2022-11-29 0.228 22,130 +0 0.00% 5,046
2022-11-30 2022-11-28 0.209 22,130 +0 0.00% 4,625
2022-11-29 2022-11-25 0.201 22,130 +0 0.00% 4,448
2022-11-28 2022-11-24 0.210 22,130 +0 0.00% 4,647
2022-11-25 2022-11-23 0.195 22,130 +0 0.00% 4,315
2022-11-24 2022-11-22 0.195 22,130 +0 0.00% 4,315
2022-11-23 2022-11-21 0.195 22,130 +0 0.00% 4,315
2022-11-22 2022-11-18 0.212 22,130 +0 0.00% 4,692
2022-11-21 2022-11-17 0.210 22,130 +0 0.00% 4,647
2022-11-18 2022-11-16 0.219 22,130 +0 0.00% 4,846
2022-11-17 2022-11-15 0.219 22,130 +0 0.00% 4,846
2022-11-16 2022-11-14 0.209 22,130 +0 0.00% 4,625
2022-11-15 2022-11-11 0.186 22,130 +0 0.00% 4,116
2022-11-14 2022-11-10 0.178 22,130 +0 0.00% 3,939
2022-11-11 2022-11-09 0.186 22,130 +0 0.00% 4,116
2022-11-10 2022-11-08 0.179 22,130 +0 0.00% 3,961
2022-11-09 2022-11-07 0.181 22,130 +0 0.00% 4,006
2022-11-08 2022-11-04 0.179 22,130 +0 0.00% 3,961
2022-11-07 2022-11-03 0.185 22,130 +0 0.00% 4,094
2022-11-04 2022-11-02 0.186 22,130 +0 0.00% 4,116
2022-11-03 2022-11-01 0.196 22,130 +0 0.00% 4,337
2022-11-02 2022-10-31 0.205 22,130 +0 0.00% 4,537
2022-11-01 2022-10-28 0.219 22,130 +0 0.00% 4,846
2022-10-31 2022-10-27 0.230 22,130 +0 0.00% 5,090
2022-10-28 2022-10-26 0.236 22,130 +0 0.00% 5,223
2022-10-27 2022-10-25 0.243 22,130 +0 0.00% 5,378
2022-10-26 2022-10-24 0.270 22,130 +0 0.00% 5,975
2022-10-25 2022-10-21 0.330 22,130 +0 0.00% 7,303
2022-10-24 2022-10-20 0.330 22,130 +0 0.00% 7,303
2022-10-21 2022-10-19 0.330 22,130 +0 0.00% 7,303
2022-10-20 2022-10-18 0.330 22,130 +0 0.00% 7,303
2022-10-19 2022-10-17 0.330 22,130 +0 0.00% 7,303
2022-10-18 2022-10-14 0.330 22,130 +0 0.00% 7,303
2022-10-17 2022-10-13 0.335 22,130 +0 0.00% 7,414
2022-10-14 2022-10-12 0.345 22,130 +0 0.00% 7,635
2022-10-13 2022-10-11 0.380 22,130 +0 0.00% 8,409
2022-10-12 2022-10-10 0.380 22,130 +0 0.00% 8,409
2022-10-11 2022-10-07 0.385 22,130 +0 0.00% 8,520
2022-10-10 2022-10-06 0.390 22,130 +0 0.00% 8,631
2022-10-07 2022-10-05 0.395 22,130 +0 0.00% 8,741
2022-10-06 2022-10-03 0.375 22,130 +0 0.00% 8,299
2022-10-05 2022-09-30 0.375 22,130 +0 0.00% 8,299
2022-10-03 2022-09-29 0.375 22,130 +0 0.00% 8,299
2022-09-30 2022-09-28 0.370 22,130 +0 0.00% 8,188
2022-09-29 2022-09-27 0.370 22,130 +0 0.00% 8,188
2022-09-28 2022-09-26 0.370 22,130 +0 0.00% 8,188
2022-09-27 2022-09-23 0.395 22,130 +0 0.00% 8,741
2022-09-26 2022-09-22 0.400 22,130 +0 0.00% 8,852
2022-09-23 2022-09-21 0.400 22,130 +0 0.00% 8,852
2022-09-22 2022-09-20 0.410 22,130 +0 0.00% 9,073
2022-09-21 2022-09-19 0.400 22,130 +0 0.00% 8,852
2022-09-20 2022-09-16 0.400 22,130 +0 0.00% 8,852
2022-09-19 2022-09-15 0.405 22,130 +0 0.00% 8,963
2022-09-16 2022-09-14 0.380 22,130 +0 0.00% 8,409
2022-09-15 2022-09-13 0.380 22,130 +0 0.00% 8,409
2022-09-14 2022-09-09 0.395 22,130 +0 0.00% 8,741
2022-09-13 2022-09-08 0.395 22,130 +0 0.00% 8,741
2022-09-09 2022-09-07 0.400 22,130 +0 0.00% 8,852
2022-09-08 2022-09-06 0.410 22,130 +0 0.00% 9,073
2022-09-07 2022-09-05 0.405 22,130 +0 0.00% 8,963
2022-09-06 2022-09-02 0.420 22,130 +0 0.00% 9,295
2022-09-05 2022-09-01 0.370 22,130 +0 0.00% 8,188
2022-09-02 2022-08-31 0.370 22,130 +0 0.00% 8,188
2022-09-01 2022-08-30 0.380 22,130 +0 0.00% 8,409
2022-08-31 2022-08-29 0.380 22,130 +0 0.00% 8,409
2022-08-30 2022-08-26 0.380 22,130 +0 0.00% 8,409
2022-08-29 2022-08-25 0.375 22,130 +0 0.00% 8,299
2022-08-26 2022-08-24 0.375 22,130 +0 0.00% 8,299
2022-08-25 2022-08-23 0.375 22,130 +0 0.00% 8,299
2022-08-24 2022-08-22 0.375 22,130 +0 0.00% 8,299
2022-08-23 2022-08-19 0.385 22,130 +0 0.00% 8,520
2022-08-22 2022-08-18 0.385 22,130 +0 0.00% 8,520
2022-08-19 2022-08-17 0.385 22,130 +0 0.00% 8,520
2022-08-18 2022-08-16 0.385 22,130 +0 0.00% 8,520
2022-08-17 2022-08-15 0.375 22,130 +0 0.00% 8,299
2022-08-16 2022-08-12 0.395 22,130 +0 0.00% 8,741
2022-08-15 2022-08-11 0.395 22,130 +0 0.00% 8,741
2022-08-12 2022-08-10 0.395 22,130 +0 0.00% 8,741
2022-08-11 2022-08-09 0.395 22,130 +0 0.00% 8,741
2022-08-10 2022-08-08 0.395 22,130 +0 0.00% 8,741
2022-08-09 2022-08-05 0.400 22,130 +0 0.00% 8,852
2022-08-08 2022-08-04 0.400 22,130 +0 0.00% 8,852
2022-08-05 2022-08-03 0.400 22,130 +0 0.00% 8,852
2022-08-04 2022-08-02 0.400 22,130 +0 0.00% 8,852
2022-08-03 2022-08-01 0.400 22,130 +0 0.00% 8,852
2022-08-02 2022-07-29 0.400 22,130 +0 0.00% 8,852
2022-08-01 2022-07-28 0.400 22,130 +0 0.00% 8,852
2022-07-29 2022-07-27 0.415 22,130 +0 0.00% 9,184
2022-07-28 2022-07-26 0.415 22,130 +0 0.00% 9,184
2022-07-27 2022-07-25 0.410 22,130 +0 0.00% 9,073
2022-07-26 2022-07-22 0.415 22,130 +0 0.00% 9,184
2022-07-25 2022-07-21 0.415 22,130 +0 0.00% 9,184
2022-07-22 2022-07-20 0.415 22,130 +0 0.00% 9,184
2022-07-21 2022-07-19 0.415 22,130 +0 0.00% 9,184
2022-07-20 2022-07-18 0.405 22,130 +0 0.00% 8,963
2022-07-19 2022-07-15 0.375 22,130 +0 0.00% 8,299
2022-07-18 2022-07-14 0.400 22,130 +0 0.00% 8,852
2022-07-15 2022-07-13 0.395 22,130 +0 0.00% 8,741
2022-07-14 2022-07-12 0.410 22,130 +0 0.00% 9,073
2022-07-13 2022-07-11 0.410 22,130 +0 0.00% 9,073
2022-07-12 2022-07-08 0.415 22,130 +0 0.00% 9,184
2022-07-11 2022-07-07 0.420 22,130 +0 0.00% 9,295
2022-07-08 2022-07-06 0.420 22,130 +0 0.00% 9,295
2022-07-07 2022-07-05 0.420 22,130 +0 0.00% 9,295
2022-07-06 2022-07-04 0.420 22,130 +0 0.00% 9,295
2022-07-05 2022-06-30 0.420 22,130 +0 0.00% 9,295
2022-07-04 2022-06-29 0.420 22,130 +0 0.00% 9,295
2022-06-30 2022-06-28 0.425 22,130 +0 0.00% 9,405
2022-06-29 2022-06-27 0.415 22,130 +0 0.00% 9,184
2022-06-28 2022-06-24 0.415 22,130 +0 0.00% 9,184
2022-06-27 2022-06-23 0.415 22,130 +0 0.00% 9,184
2022-06-24 2022-06-22 0.435 22,130 +0 0.00% 9,627
2022-06-23 2022-06-21 0.400 22,130 +0 0.00% 8,852
2022-06-22 2022-06-20 0.400 22,130 +0 0.00% 8,852
2022-06-21 2022-06-17 0.400 22,130 +0 0.00% 8,852
2022-06-20 2022-06-16 0.405 22,130 +0 0.00% 8,963
2022-06-17 2022-06-15 0.410 22,130 +0 0.00% 9,073
2022-06-16 2022-06-14 0.415 22,130 +0 0.00% 9,184
2022-06-15 2022-06-13 0.410 22,130 +0 0.00% 9,073
2022-06-14 2022-06-10 0.410 22,130 +0 0.00% 9,073
2022-06-13 2022-06-09 0.410 22,130 +0 0.00% 9,073
2022-06-10 2022-06-08 0.410 22,130 +0 0.00% 9,073
2022-06-09 2022-06-07 0.410 22,130 +0 0.00% 9,073
2022-06-08 2022-06-06 0.410 22,130 +0 0.00% 9,073
2022-06-07 2022-06-02 0.400 22,130 +0 0.00% 8,852
2022-06-06 2022-06-01 0.400 22,130 +0 0.00% 8,852
2022-06-02 2022-05-31 0.410 22,130 +0 0.00% 9,073
2022-06-01 2022-05-30 0.400 22,130 +0 0.00% 8,852
2022-05-31 2022-05-27 0.405 22,130 +0 0.00% 8,963
2022-05-30 2022-05-26 0.405 22,130 +0 0.00% 8,963
2022-05-27 2022-05-25 0.405 22,130 +0 0.00% 8,963
2022-05-26 2022-05-24 0.405 22,130 +0 0.00% 8,963
2022-05-25 2022-05-23 0.405 22,130 +0 0.00% 8,963
2022-05-24 2022-05-20 0.405 22,130 +0 0.00% 8,963
2022-05-23 2022-05-19 0.395 22,130 +0 0.00% 8,741
2022-05-20 2022-05-18 0.400 22,130 +0 0.00% 8,852
2022-05-19 2022-05-17 0.400 22,130 +0 0.00% 8,852
2022-05-18 2022-05-16 0.435 22,130 +0 0.00% 9,627
2022-05-17 2022-05-13 0.460 22,130 +0 0.00% 10,180
2022-05-16 2022-05-12 0.465 22,130 +0 0.00% 10,290
2022-05-13 2022-05-11 0.470 22,130 +0 0.00% 10,401
2022-05-12 2022-05-10 0.470 22,130 +0 0.00% 10,401
2022-05-11 2022-05-06 0.470 22,130 +0 0.00% 10,401
2022-05-10 2022-05-05 0.470 22,130 +0 0.00% 10,401
2022-05-06 2022-05-04 0.475 22,130 +0 0.00% 10,512
2022-05-05 2022-05-03 0.480 22,130 +0 0.00% 10,622
2022-05-04 2022-04-29 0.465 22,130 +0 0.00% 10,290
2022-05-03 2022-04-28 0.465 22,130 +0 0.00% 10,290
2022-04-29 2022-04-27 0.465 22,130 +0 0.00% 10,290
2022-04-28 2022-04-26 0.460 22,130 +0 0.00% 10,180
2022-04-27 2022-04-25 0.455 22,130 +0 0.00% 10,069
2022-04-26 2022-04-22 0.460 22,130 +0 0.00% 10,180
2022-04-25 2022-04-21 0.465 22,130 +0 0.00% 10,290
2022-04-22 2022-04-20 0.460 22,130 +0 0.00% 10,180
2022-04-21 2022-04-19 0.470 22,130 +0 0.00% 10,401
2022-04-20 2022-04-14 0.470 22,130 +0 0.00% 10,401
2022-04-19 2022-04-13 0.470 22,130 +0 0.00% 10,401
2022-04-14 2022-04-12 0.465 22,130 +0 0.00% 10,290
2022-04-13 2022-04-11 0.470 22,130 +0 0.00% 10,401
2022-04-12 2022-04-08 0.480 22,130 +0 0.00% 10,622
2022-04-11 2022-04-07 0.480 22,130 +0 0.00% 10,622
2022-04-08 2022-04-06 0.465 22,130 +0 0.00% 10,290
2022-04-07 2022-04-04 0.470 22,130 +0 0.00% 10,401
2022-04-06 2022-04-01 0.480 22,130 +0 0.00% 10,622
2022-04-04 2022-03-31 0.480 22,130 +0 0.00% 10,622
2022-04-01 2022-03-30 0.425 22,130 +0 0.00% 9,405
2022-03-31 2022-03-29 0.440 22,130 +0 0.00% 9,737
2022-03-30 2022-03-28 0.450 22,130 +0 0.00% 9,958
2022-03-29 2022-03-25 0.470 22,130 +0 0.00% 10,401
2022-03-28 2022-03-24 0.500 22,130 +0 0.00% 11,065
2022-03-25 2022-03-23 0.490 22,130 +0 0.00% 10,844
2022-03-24 2022-03-22 0.485 22,130 +0 0.00% 10,733
2022-03-23 2022-03-21 0.495 22,130 +0 0.00% 10,954
2022-03-22 2022-03-18 0.495 22,130 +0 0.00% 10,954
2022-03-21 2022-03-17 0.485 22,130 +0 0.00% 10,733
2022-03-18 2022-03-16 0.490 22,130 +0 0.00% 10,844
2022-03-17 2022-03-15 0.490 22,130 +0 0.00% 10,844
2022-03-16 2022-03-14 0.490 22,130 +0 0.00% 10,844
2022-03-15 2022-03-11 0.490 22,130 +0 0.00% 10,844
2022-03-14 2022-03-10 0.500 22,130 +0 0.00% 11,065
2022-03-11 2022-03-09 0.500 22,130 +0 0.00% 11,065
2022-03-10 2022-03-08 0.495 22,130 +0 0.00% 10,954
2022-03-09 2022-03-07 0.500 22,130 +0 0.00% 11,065
2022-03-08 2022-03-04 0.510 22,130 +0 0.00% 11,286
2022-03-07 2022-03-03 0.490 22,130 +0 0.00% 10,844
2022-03-04 2022-03-02 0.500 22,130 +0 0.00% 11,065
2022-03-03 2022-03-01 0.465 22,130 +0 0.00% 10,290
2022-03-02 2022-02-28 0.470 22,130 +0 0.00% 10,401
2022-03-01 2022-02-25 0.475 22,130 +0 0.00% 10,512
2022-02-28 2022-02-24 0.470 22,130 +0 0.00% 10,401
2022-02-25 2022-02-23 0.490 22,130 +0 0.00% 10,844
2022-02-24 2022-02-22 0.490 22,130 +0 0.00% 10,844
2022-02-23 2022-02-21 0.495 22,130 +0 0.00% 10,954
2022-02-22 2022-02-18 0.500 22,130 +0 0.00% 11,065
2022-02-21 2022-02-17 0.500 22,130 +0 0.00% 11,065
2022-02-18 2022-02-16 0.500 22,130 +0 0.00% 11,065
2022-02-17 2022-02-15 0.510 22,130 +0 0.00% 11,286
2022-02-16 2022-02-14 0.510 22,130 +0 0.00% 11,286
2022-02-15 2022-02-11 0.510 22,130 +0 0.00% 11,286
2022-02-14 2022-02-10 0.510 22,130 +0 0.00% 11,286
2022-02-11 2022-02-09 0.520 22,130 +0 0.00% 11,508
2022-02-10 2022-02-08 0.520 22,130 +0 0.00% 11,508
2022-02-09 2022-02-07 0.520 22,130 +0 0.00% 11,508
2022-02-08 2022-02-04 0.530 22,130 +0 0.00% 11,729
2022-02-07 2022-01-31 0.530 22,130 +0 0.00% 11,729
2022-02-04 2022-01-27 0.540 22,130 +0 0.00% 11,950
2022-01-28 2022-01-26 0.540 22,130 +0 0.00% 11,950
2022-01-27 2022-01-25 0.540 22,130 +0 0.00% 11,950
2022-01-26 2022-01-24 0.540 22,130 +0 0.00% 11,950
2022-01-25 2022-01-21 0.540 22,130 +0 0.00% 11,950
2022-01-24 2022-01-20 0.530 22,130 +0 0.00% 11,729
2022-01-21 2022-01-19 0.550 22,130 +0 0.00% 12,172
2022-01-20 2022-01-18 0.540 22,130 +0 0.00% 11,950
2022-01-19 2022-01-17 0.540 22,130 +0 0.00% 11,950
2022-01-18 2022-01-14 0.530 22,130 +0 0.00% 11,729
2022-01-17 2022-01-13 0.530 22,130 +0 0.00% 11,729
2022-01-14 2022-01-12 0.530 22,130 +0 0.00% 11,729
2022-01-13 2022-01-11 0.530 22,130 +0 0.00% 11,729
2022-01-12 2022-01-10 0.530 22,130 +0 0.00% 11,729
2022-01-11 2022-01-07 0.550 22,130 +0 0.00% 12,172
2022-01-10 2022-01-06 0.540 22,130 +0 0.00% 11,950
2022-01-07 2022-01-05 0.560 22,130 +0 0.00% 12,393
2022-01-06 2022-01-04 0.580 22,130 +0 0.00% 12,835
2022-01-05 2022-01-03 0.580 22,130 +0 0.00% 12,835
2022-01-04 2021-12-31 0.590 22,130 +0 0.00% 13,057
2022-01-03 2021-12-29 0.560 22,130 +0 0.00% 12,393
2021-12-30 2021-12-28 0.620 22,130 +0 0.00% 13,721
2021-12-29 2021-12-24 0.600 22,130 +0 0.00% 13,278
2021-12-28 2021-12-22 0.630 22,130 +0 0.00% 13,942
2021-12-23 2021-12-21 0.600 22,130 +0 0.00% 13,278
2021-12-22 2021-12-20 0.600 22,130 +0 0.00% 13,278
2021-12-21 2021-12-17 0.610 22,130 +0 0.00% 13,499
2021-12-20 2021-12-16 0.600 22,130 +0 0.00% 13,278
2021-12-17 2021-12-15 0.610 22,130 +0 0.00% 13,499
2021-12-16 2021-12-14 0.610 22,130 +0 0.00% 13,499
2021-12-15 2021-12-13 0.630 22,130 +0 0.00% 13,942
2021-12-14 2021-12-10 0.630 22,130 +0 0.00% 13,942
2021-12-13 2021-12-09 0.650 22,130 +0 0.00% 14,384
2021-12-10 2021-12-08 0.650 22,130 +0 0.00% 14,384
2021-12-09 2021-12-07 0.650 22,130 +0 0.00% 14,384
2021-12-08 2021-12-06 0.670 22,130 +0 0.00% 14,827
2021-12-07 2021-12-03 0.650 22,130 +0 0.00% 14,384
2021-12-06 2021-12-02 0.650 22,130 +0 0.00% 14,384
2021-12-03 2021-12-01 0.640 22,130 +0 0.00% 14,163
2021-12-02 2021-11-30 0.670 22,130 +0 0.00% 14,827
2021-12-01 2021-11-29 0.630 22,130 +0 0.00% 13,942
2021-11-30 2021-11-26 0.680 22,130 +0 0.00% 15,048
2021-11-29 2021-11-25 0.700 22,130 +0 0.00% 15,491
2021-11-26 2021-11-24 0.720 22,130 +0 0.00% 15,934
2021-11-25 2021-11-23 0.710 22,130 +0 0.00% 15,712
2021-11-24 2021-11-22 0.720 22,130 +0 0.00% 15,934
2021-11-23 2021-11-19 0.730 22,130 +0 0.00% 16,155
2021-11-22 2021-11-18 0.730 22,130 +0 0.00% 16,155
2021-11-19 2021-11-17 0.740 22,130 +0 0.00% 16,376
2021-11-18 2021-11-16 0.750 22,130 +0 0.00% 16,598
2021-11-17 2021-11-15 0.750 22,130 +0 0.00% 16,598
2021-11-16 2021-11-12 0.740 22,130 +0 0.00% 16,376
2021-11-15 2021-11-11 0.760 22,130 +0 0.00% 16,819
2021-11-12 2021-11-10 0.780 22,130 +0 0.00% 17,261
2021-11-11 2021-11-09 3.807 22,130 +0 0.00% 84,257
2021-11-10 2021-11-08 3.870 22,130 +11,551 0.00% 85,646
2021-11-09 2021-11-05 3.452 10,579 +0 0.00% 36,516
2021-11-08 2021-11-04 3.514 10,579 +0 0.00% 37,180
2021-11-05 2021-11-03 3.473 10,579 +0 0.00% 36,737
2021-11-04 2021-11-02 3.473 10,579 +0 0.00% 36,737
2021-11-03 2021-11-01 3.494 10,579 +0 0.00% 36,958
2021-11-02 2021-10-29 3.410 10,579 +0 0.00% 36,073
2021-11-01 2021-10-28 3.347 10,579 +0 0.00% 35,409
2021-10-29 2021-10-27 3.410 10,579 +0 0.00% 36,073
2021-10-28 2021-10-26 3.494 10,579 +0 0.00% 36,958
2021-10-27 2021-10-25 3.347 10,579 +0 0.00% 35,409
2021-10-26 2021-10-22 3.243 10,579 +0 0.00% 34,303
2021-10-25 2021-10-21 3.222 10,579 +0 0.00% 34,081
2021-10-22 2021-10-20 3.222 10,579 +0 0.00% 34,081
2021-10-21 2021-10-19 3.222 10,579 +0 0.00% 34,081
2021-10-20 2021-10-18 3.305 10,579 +0 0.00% 34,967
2021-10-19 2021-10-15 3.243 10,579 +0 0.00% 34,303
2021-10-18 2021-10-12 3.243 10,579 +0 0.00% 34,303
2021-10-15 2021-10-11 3.284 10,579 +0 0.00% 34,745
2021-10-12 2021-10-08 3.201 10,579 +0 0.00% 33,860
2021-10-11 2021-10-07 3.096 10,579 +0 0.00% 32,754
2021-10-08 2021-10-06 3.263 10,579 +0 0.00% 34,524
2021-10-07 2021-10-05 3.263 10,579 +0 0.00% 34,524
2021-10-06 2021-10-04 3.243 10,579 +0 0.00% 34,303
2021-10-05 2021-09-30 3.243 10,579 +0 0.00% 34,303
2021-10-04 2021-09-29 3.222 10,579 +0 0.00% 34,081
2021-09-30 2021-09-28 3.222 10,579 +0 0.00% 34,081
2021-09-29 2021-09-27 3.222 10,579 +0 0.00% 34,081
2021-09-28 2021-09-24 3.222 10,579 +0 0.00% 34,081
2021-09-27 2021-09-23 3.222 10,579 +0 0.00% 34,081
2021-09-24 2021-09-21 3.222 10,579 +0 0.00% 34,081
2021-09-23 2021-09-20 3.222 10,579 +0 0.00% 34,081
2021-09-21 2021-09-17 3.222 10,579 +0 0.00% 34,081
2021-09-20 2021-09-16 3.305 10,579 +0 0.00% 34,967
2021-09-17 2021-09-15 3.305 10,579 +0 0.00% 34,967
2021-09-16 2021-09-14 3.347 10,579 +0 0.00% 35,409
2021-09-15 2021-09-13 3.347 10,579 +0 0.00% 35,409
2021-09-14 2021-09-10 3.347 10,579 +0 0.00% 35,409
2021-09-13 2021-09-09 3.326 10,579 +0 0.00% 35,188
2021-09-10 2021-09-08 3.326 10,579 +0 0.00% 35,188
2021-09-09 2021-09-07 3.326 10,579 +0 0.00% 35,188
2021-09-08 2021-09-06 3.326 10,579 +0 0.00% 35,188
2021-09-07 2021-09-03 3.347 10,579 +0 0.00% 35,409
2021-09-06 2021-09-02 3.368 10,579 +0 0.00% 35,631
2021-09-03 2021-09-01 3.431 10,579 +0 0.00% 36,294
2021-09-02 2021-08-31 3.368 10,579 +0 0.00% 35,631
2021-09-01 2021-08-30 3.452 10,579 +0 0.00% 36,516
2021-08-31 2021-08-27 3.222 10,579 +0 0.00% 34,081
2021-08-30 2021-08-26 3.222 10,579 +0 0.00% 34,081
2021-08-27 2021-08-25 3.243 10,579 +0 0.00% 34,303
2021-08-26 2021-08-24 3.263 10,579 +0 0.00% 34,524
2021-08-25 2021-08-23 3.263 10,579 +0 0.00% 34,524
2021-08-24 2021-08-20 3.263 10,579 +0 0.00% 34,524
2021-08-23 2021-08-19 3.284 10,579 +0 0.00% 34,745
2021-08-20 2021-08-18 3.284 10,579 +0 0.00% 34,745
2021-08-19 2021-08-17 3.284 10,579 +0 0.00% 34,745
2021-08-18 2021-08-16 3.284 10,579 +0 0.00% 34,745
2021-08-17 2021-08-13 3.326 10,579 +0 0.00% 35,188
2021-08-16 2021-08-12 3.347 10,579 +0 0.00% 35,409
2021-08-13 2021-08-11 3.347 10,579 +0 0.00% 35,409
2021-08-12 2021-08-10 3.347 10,579 +0 0.00% 35,409
2021-08-11 2021-08-09 3.326 10,579 +0 0.00% 35,188
2021-08-10 2021-08-06 3.326 10,579 +0 0.00% 35,188
2021-08-09 2021-08-05 3.326 10,579 +0 0.00% 35,188
2021-08-06 2021-08-04 3.326 10,579 +0 0.00% 35,188
2021-08-05 2021-08-03 3.347 10,579 +0 0.00% 35,409
2021-08-04 2021-08-02 3.347 10,579 +0 0.00% 35,409
2021-08-03 2021-07-30 3.284 10,579 +0 0.00% 34,745
2021-08-02 2021-07-29 3.347 10,579 +0 0.00% 35,409
2021-07-30 2021-07-28 3.347 10,579 +0 0.00% 35,409
2021-07-29 2021-07-27 3.347 10,579 +0 0.00% 35,409
2021-07-28 2021-07-26 3.347 10,579 +0 0.00% 35,409
2021-07-27 2021-07-23 3.389 10,579 +0 0.00% 35,852
2021-07-26 2021-07-22 3.368 10,579 +0 0.00% 35,631
2021-07-23 2021-07-21 3.431 10,579 +0 0.00% 36,294
2021-07-22 2021-07-20 3.410 10,579 +0 0.00% 36,073
2021-07-21 2021-07-19 3.410 10,579 +0 0.00% 36,073
2021-07-20 2021-07-16 3.410 10,579 +0 0.00% 36,073
2021-07-19 2021-07-15 3.410 10,579 +0 0.00% 36,073
2021-07-16 2021-07-14 3.410 10,579 +0 0.00% 36,073
2021-07-15 2021-07-13 3.410 10,579 +0 0.00% 36,073
2021-07-14 2021-07-12 3.410 10,579 +0 0.00% 36,073
2021-07-13 2021-07-09 3.389 10,579 +0 0.00% 35,852
2021-07-12 2021-07-08 3.368 10,579 +0 0.00% 35,631
2021-07-09 2021-07-07 3.389 10,579 +0 0.00% 35,852
2021-07-08 2021-07-06 3.389 10,579 +0 0.00% 35,852
2021-07-07 2021-07-05 3.389 10,579 +0 0.00% 35,852
2021-07-06 2021-07-02 3.326 10,579 +0 0.00% 35,188
2021-07-05 2021-06-30 3.326 10,579 +0 0.00% 35,188
2021-07-02 2021-06-29 3.410 10,579 +0 0.00% 36,073
2021-06-30 2021-06-28 3.452 10,579 +0 0.00% 36,516
2021-06-29 2021-06-25 3.368 10,579 +0 0.00% 35,631
2021-06-28 2021-06-24 3.347 10,579 +0 0.00% 35,409
2021-06-25 2021-06-23 2.636 10,579 +0 0.00% 27,885
2021-06-24 2021-06-22 2.657 10,579 +0 0.00% 28,106
2021-06-23 2021-06-21 2.573 10,579 +0 0.00% 27,221
2021-06-22 2021-06-18 2.573 10,579 +0 0.00% 27,221
2021-06-21 2021-06-17 2.573 10,579 +0 0.00% 27,221
2021-06-18 2021-06-16 2.552 10,579 +0 0.00% 27,000
2021-06-17 2021-06-15 2.552 10,579 +0 0.00% 27,000
2021-06-16 2021-06-11 2.552 10,579 +0 0.00% 27,000
2021-06-15 2021-06-10 2.552 10,579 +0 0.00% 27,000
2021-06-11 2021-06-09 2.552 10,579 +0 0.00% 27,000
2021-06-10 2021-06-08 2.552 10,579 +0 0.00% 27,000
2021-06-09 2021-06-07 2.531 10,579 +0 0.00% 26,778
2021-06-08 2021-06-04 2.531 10,579 +0 0.00% 26,778
2021-06-07 2021-06-03 2.531 10,579 +0 0.00% 26,778
2021-06-04 2021-06-02 2.531 10,579 +0 0.00% 26,778
2021-06-03 2021-06-01 2.531 10,579 +0 0.00% 26,778
2021-06-02 2021-05-31 2.552 10,579 +0 0.00% 27,000
2021-06-01 2021-05-28 2.510 10,579 +0 0.00% 26,557
2021-05-31 2021-05-27 2.552 10,579 +0 0.00% 27,000
2021-05-28 2021-05-26 2.510 10,579 +0 0.00% 26,557
2021-05-27 2021-05-25 2.469 10,579 +0 0.00% 26,114
2021-05-26 2021-05-24 2.510 10,579 +0 0.00% 26,557
2021-05-25 2021-05-21 2.510 10,579 +0 0.00% 26,557
2021-05-24 2021-05-20 2.510 10,579 +0 0.00% 26,557
2021-05-21 2021-05-18 2.531 10,579 +0 0.00% 26,778
2021-05-20 2021-05-17 2.531 10,579 +0 0.00% 26,778
2021-05-18 2021-05-14 2.531 10,579 +0 0.00% 26,778
2021-05-17 2021-05-13 2.510 10,579 +0 0.00% 26,557
2021-05-14 2021-05-12 2.573 10,579 +0 0.00% 27,221
2021-05-13 2021-05-11 2.594 10,579 +0 0.00% 27,442
2021-05-12 2021-05-10 2.573 10,579 +0 0.00% 27,221
2021-05-11 2021-05-07 2.594 10,579 +0 0.00% 27,442
2021-05-10 2021-05-06 2.594 10,579 +0 0.00% 27,442
2021-05-07 2021-05-05 2.594 10,579 +0 0.00% 27,442
2021-05-06 2021-05-04 2.615 10,579 +0 0.00% 27,663
2021-05-05 2021-05-03 2.636 10,579 +0 0.00% 27,885
2021-05-04 2021-04-30 2.615 10,579 +0 0.00% 27,663
2021-05-03 2021-04-29 2.594 10,579 +0 0.00% 27,442
2021-04-30 2021-04-28 2.594 10,579 +0 0.00% 27,442
2021-04-29 2021-04-27 2.552 10,579 +0 0.00% 27,000
2021-04-28 2021-04-26 2.552 10,579 +0 0.00% 27,000
2021-04-27 2021-04-23 2.552 10,579 +0 0.00% 27,000
2021-04-26 2021-04-22 2.552 10,579 +0 0.00% 27,000
2021-04-23 2021-04-21 2.552 10,579 +0 0.00% 27,000
2021-04-22 2021-04-20 2.552 10,579 +0 0.00% 27,000
2021-04-21 2021-04-19 2.573 10,579 +0 0.00% 27,221
2021-04-20 2021-04-16 2.552 10,579 +0 0.00% 27,000
2021-04-19 2021-04-15 2.552 10,579 +0 0.00% 27,000
2021-04-16 2021-04-14 2.552 10,579 +0 0.00% 27,000
2021-04-15 2021-04-13 2.531 10,579 +0 0.00% 26,778
2021-04-14 2021-04-12 2.531 10,579 +0 0.00% 26,778
2021-04-13 2021-04-09 2.531 10,579 +0 0.00% 26,778
2021-04-12 2021-04-08 2.510 10,579 +0 0.00% 26,557
2021-04-09 2021-04-07 2.489 10,579 +0 0.00% 26,336
2021-04-08 2021-04-01 2.489 10,579 +0 0.00% 26,336
2021-04-07 2021-03-31 2.489 10,579 +0 0.00% 26,336
2021-04-01 2021-03-30 2.489 10,579 +0 0.00% 26,336
2021-03-31 2021-03-29 2.510 10,579 +0 0.00% 26,557
2021-03-30 2021-03-26 2.510 10,579 +0 0.00% 26,557
2021-03-29 2021-03-25 2.510 10,579 +0 0.00% 26,557
2021-03-26 2021-03-24 2.510 10,579 +0 0.00% 26,557
2021-03-25 2021-03-23 2.510 10,579 +0 0.00% 26,557
2021-03-24 2021-03-22 2.510 10,579 +0 0.00% 26,557
2021-03-23 2021-03-19 2.510 10,579 +0 0.00% 26,557
2021-03-22 2021-03-18 2.510 10,579 +0 0.00% 26,557
2021-03-19 2021-03-17 2.510 10,579 +0 0.00% 26,557
2021-03-18 2021-03-16 2.531 10,579 +0 0.00% 26,778
2021-03-17 2021-03-15 2.489 10,579 +0 0.00% 26,336
2021-03-16 2021-03-12 2.489 10,579 +0 0.00% 26,336
2021-03-15 2021-03-11 2.489 10,579 +0 0.00% 26,336
2021-03-12 2021-03-10 2.489 10,579 +0 0.00% 26,336
2021-03-11 2021-03-09 2.489 10,579 +0 0.00% 26,336
2021-03-10 2021-03-08 2.489 10,579 +0 0.00% 26,336
2021-03-09 2021-03-05 2.489 10,579 +0 0.00% 26,336
2021-03-08 2021-03-04 2.489 10,579 +0 0.00% 26,336
2021-03-05 2021-03-03 2.489 10,579 +0 0.00% 26,336
2021-03-04 2021-03-02 2.510 10,579 +0 0.00% 26,557
2021-03-03 2021-03-01 2.510 10,579 +0 0.00% 26,557
2021-03-02 2021-02-26 2.489 10,579 +0 0.00% 26,336
2021-03-01 2021-02-25 2.510 10,579 +0 0.00% 26,557
2021-02-26 2021-02-24 2.448 10,579 +0 0.00% 25,893
2021-02-25 2021-02-23 2.510 10,579 +0 0.00% 26,557
2021-02-24 2021-02-22 2.510 10,579 +0 0.00% 26,557
2021-02-23 2021-02-19 2.510 10,579 +0 0.00% 26,557
2021-02-22 2021-02-18 2.552 10,579 +0 0.00% 27,000
2021-02-19 2021-02-17 2.594 10,579 +0 0.00% 27,442
2021-02-18 2021-02-16 2.594 10,579 +0 0.00% 27,442
2021-02-17 2021-02-11 2.594 10,579 +0 0.00% 27,442
2021-02-16 2021-02-09 2.636 10,579 +0 0.00% 27,885
2021-02-10 2021-02-08 2.678 10,579 +0 0.00% 28,327
2021-02-09 2021-02-05 2.385 10,579 +0 0.00% 25,229
2021-02-08 2021-02-04 2.385 10,579 +0 0.00% 25,229
2021-02-05 2021-02-03 2.385 10,579 +0 0.00% 25,229
2021-02-04 2021-02-02 2.385 10,579 +0 0.00% 25,229
2021-02-03 2021-02-01 2.385 10,579 +0 0.00% 25,229
2021-02-02 2021-01-29 2.406 10,579 +0 0.00% 25,450
2021-02-01 2021-01-28 2.427 10,579 +0 0.00% 25,672
2021-01-29 2021-01-27 2.364 10,579 +0 0.00% 25,008
2021-01-28 2021-01-26 2.385 10,579 +0 0.00% 25,229
2021-01-27 2021-01-25 2.385 10,579 +0 0.00% 25,229
2021-01-26 2021-01-22 2.343 10,579 +0 0.00% 24,786
2021-01-25 2021-01-21 2.364 10,579 +0 0.00% 25,008
2021-01-22 2021-01-20 2.364 10,579 +0 0.00% 25,008
2021-01-21 2021-01-19 2.364 10,579 +0 0.00% 25,008
2021-01-20 2021-01-18 2.322 10,579 +0 0.00% 24,565
2021-01-19 2021-01-15 2.343 10,579 +0 0.00% 24,786
2021-01-18 2021-01-14 2.364 10,579 +0 0.00% 25,008
2021-01-15 2021-01-13 2.322 10,579 +0 0.00% 24,565
2021-01-14 2021-01-12 2.322 10,579 +0 0.00% 24,565
2021-01-13 2021-01-11 2.322 10,579 +0 0.00% 24,565
2021-01-12 2021-01-08 2.322 10,579 +0 0.00% 24,565
2021-01-11 2021-01-07 2.343 10,579 +0 0.00% 24,786
2021-01-08 2021-01-06 2.343 10,579 +0 0.00% 24,786
2021-01-07 2021-01-05 2.343 10,579 +0 0.00% 24,786
2021-01-06 2021-01-04 2.343 10,579 +0 0.00% 24,786
2021-01-05 2020-12-31 2.364 10,579 +0 0.00% 25,008
2021-01-04 2020-12-29 2.364 10,579 +0 0.00% 25,008
2020-12-30 2020-12-28 2.406 10,579 +0 0.00% 25,450
2020-12-29 2020-12-24 2.364 10,579 +0 0.00% 25,008
2020-12-28 2020-12-22 2.364 10,579 +0 0.00% 25,008
2020-12-23 2020-12-21 2.469 10,579 +0 0.00% 26,114
2020-12-22 2020-12-18 2.364 10,579 +0 0.00% 25,008
2020-12-21 2020-12-17 2.385 10,579 +0 0.00% 25,229
2020-12-18 2020-12-16 2.427 10,579 +0 0.00% 25,672
2020-12-17 2020-12-15 2.427 10,579 +0 0.00% 25,672
2020-12-16 2020-12-14 2.427 10,579 +0 0.00% 25,672
2020-12-15 2020-12-11 2.427 10,579 +0 0.00% 25,672
2020-12-14 2020-12-10 2.427 10,579 +0 0.00% 25,672
2020-12-11 2020-12-09 2.427 10,579 +0 0.00% 25,672
2020-12-10 2020-12-08 2.469 10,579 +0 0.00% 26,114
2020-12-09 2020-12-07 2.531 10,579 +0 0.00% 26,778
2020-12-08 2020-12-04 2.531 10,579 +0 0.00% 26,778
2020-12-07 2020-12-03 2.531 10,579 +0 0.00% 26,778
2020-12-04 2020-12-02 2.531 10,579 +0 0.00% 26,778
2020-12-03 2020-12-01 2.531 10,579 +0 0.00% 26,778
2020-12-02 2020-11-30 2.531 10,579 +0 0.00% 26,778
2020-12-01 2020-11-27 2.531 10,579 +0 0.00% 26,778
2020-11-30 2020-11-26 2.699 10,579 +0 0.00% 28,549
2020-11-27 2020-11-25 2.510 10,579 +0 0.00% 26,557
2020-11-26 2020-11-24 2.615 10,579 +0 0.00% 27,663
2020-11-25 2020-11-23 2.343 10,579 +0 0.00% 24,786
2020-11-24 2020-11-20 2.343 10,579 +0 0.00% 24,786
2020-11-23 2020-11-19 2.301 10,579 +0 0.00% 24,344
2020-11-20 2020-11-18 2.385 10,579 +0 0.00% 25,229
2020-11-19 2020-11-17 2.385 10,579 +0 0.00% 25,229
2020-11-18 2020-11-16 2.385 10,579 +0 0.00% 25,229
2020-11-17 2020-11-13 2.385 10,579 +0 0.00% 25,229
2020-11-16 2020-11-12 2.385 10,579 +0 0.00% 25,229
2020-11-13 2020-11-11 2.385 10,579 +0 0.00% 25,229
2020-11-12 2020-11-10 2.343 10,579 +0 0.00% 24,786
2020-11-11 2020-11-09 2.343 10,579 +0 0.00% 24,786
2020-11-10 2020-11-06 2.301 10,579 +0 0.00% 24,344
2020-11-09 2020-11-05 2.322 10,579 +0 0.00% 24,565
2020-11-06 2020-11-04 2.322 10,579 +0 0.00% 24,565
2020-11-05 2020-11-03 2.322 10,579 +0 0.00% 24,565
2020-11-04 2020-11-02 2.385 10,579 +0 0.00% 25,229
2020-11-03 2020-10-30 2.385 10,579 +0 0.00% 25,229
2020-11-02 2020-10-29 2.385 10,579 +0 0.00% 25,229
2020-10-30 2020-10-28 2.385 10,579 +0 0.00% 25,229
2020-10-29 2020-10-27 2.385 10,579 +0 0.00% 25,229
2020-10-28 2020-10-23 2.343 10,579 +0 0.00% 24,786
2020-10-27 2020-10-22 2.385 10,579 +0 0.00% 25,229
2020-10-23 2020-10-21 2.385 10,579 +0 0.00% 25,229
2020-10-22 2020-10-20 2.385 10,579 +0 0.00% 25,229
2020-10-21 2020-10-19 2.385 10,579 +0 0.00% 25,229
2020-10-20 2020-10-16 2.385 10,579 +0 0.00% 25,229
2020-10-19 2020-10-15 2.385 10,579 +0 0.00% 25,229
2020-10-16 2020-10-14 2.406 10,579 +0 0.00% 25,450
2020-10-15 2020-10-12 2.406 10,579 +0 0.00% 25,450
2020-10-14 2020-10-09 2.406 10,579 +0 0.00% 25,450
2020-10-12 2020-10-08 2.406 10,579 +0 0.00% 25,450
2020-10-09 2020-10-07 2.406 10,579 +0 0.00% 25,450
2020-10-08 2020-10-06 2.406 10,579 +0 0.00% 25,450
2020-10-07 2020-10-05 2.364 10,579 +0 0.00% 25,008
2020-10-06 2020-09-30 2.364 10,579 +0 0.00% 25,008
2020-10-05 2020-09-29 2.364 10,579 +0 0.00% 25,008
2020-09-30 2020-09-28 2.322 10,579 +0 0.00% 24,565
2020-09-29 2020-09-25 2.343 10,579 +0 0.00% 24,786
2020-09-28 2020-09-24 2.343 10,579 +0 0.00% 24,786
2020-09-25 2020-09-23 2.343 10,579 +0 0.00% 24,786
2020-09-24 2020-09-22 2.343 10,579 +0 0.00% 24,786
2020-09-23 2020-09-21 2.343 10,579 +0 0.00% 24,786
2020-09-22 2020-09-18 2.322 10,579 +0 0.00% 24,565
2020-09-21 2020-09-17 2.343 10,579 +0 0.00% 24,786
2020-09-18 2020-09-16 2.343 10,579 +0 0.00% 24,786
2020-09-17 2020-09-15 2.343 10,579 +0 0.00% 24,786
2020-09-16 2020-09-14 2.385 10,579 +0 0.00% 25,229
2020-09-15 2020-09-11 2.385 10,579 +0 0.00% 25,229
2020-09-14 2020-09-10 2.385 10,579 +0 0.00% 25,229
2020-09-11 2020-09-09 2.364 10,579 +0 0.00% 25,008
2020-09-10 2020-09-08 2.364 10,579 +0 0.00% 25,008
2020-09-09 2020-09-07 2.343 10,579 +0 0.00% 24,786
2020-09-08 2020-09-04 2.343 10,579 +0 0.00% 24,786
2020-09-07 2020-09-03 2.343 10,579 +0 0.00% 24,786
2020-09-04 2020-09-02 2.322 10,579 +0 0.00% 24,565
2020-09-03 2020-09-01 2.427 10,579 +0 0.00% 25,672
2020-09-02 2020-08-31 2.406 10,579 +0 0.00% 25,450
2020-09-01 2020-08-28 2.448 10,579 +0 0.00% 25,893
2020-08-31 2020-08-27 2.469 10,579 +0 0.00% 26,114
2020-08-28 2020-08-26 2.489 10,579 +0 0.00% 26,336
2020-08-27 2020-08-25 2.489 10,579 +0 0.00% 26,336
2020-08-26 2020-08-24 2.489 10,579 +0 0.00% 26,336
2020-08-25 2020-08-21 2.552 10,579 +0 0.00% 27,000
2020-08-24 2020-08-20 2.489 10,579 +0 0.00% 26,336
2020-08-21 2020-08-19 2.510 10,579 +0 0.00% 26,557
2020-08-20 2020-08-18 2.510 10,579 +0 0.00% 26,557
2020-08-19 2020-08-17 2.531 10,579 +0 0.00% 26,778
2020-08-18 2020-08-14 2.489 10,579 +0 0.00% 26,336
2020-08-17 2020-08-13 2.489 10,579 +0 0.00% 26,336
2020-08-14 2020-08-12 2.489 10,579 +0 0.00% 26,336
2020-08-13 2020-08-11 2.510 10,579 +0 0.00% 26,557
2020-08-12 2020-08-10 2.510 10,579 +0 0.00% 26,557
2020-08-11 2020-08-07 2.510 10,579 +0 0.00% 26,557
2020-08-10 2020-08-06 2.510 10,579 +0 0.00% 26,557
2020-08-07 2020-08-05 2.510 10,579 +0 0.00% 26,557
2020-08-06 2020-08-04 2.489 10,579 +0 0.00% 26,336
2020-08-05 2020-08-03 2.489 10,579 +0 0.00% 26,336
2020-08-04 2020-07-31 2.489 10,579 +0 0.00% 26,336
2020-08-03 2020-07-30 2.489 10,579 +0 0.00% 26,336
2020-07-31 2020-07-29 2.573 10,579 +0 0.00% 27,221
2020-07-30 2020-07-28 2.573 10,579 +0 0.00% 27,221
2020-07-29 2020-07-27 2.573 10,579 +0 0.00% 27,221
2020-07-28 2020-07-24 2.573 10,579 +0 0.00% 27,221
2020-07-27 2020-07-23 2.615 10,579 +0 0.00% 27,663
2020-07-24 2020-07-22 2.615 10,579 +0 0.00% 27,663
2020-07-23 2020-07-21 2.615 10,579 +0 0.00% 27,663
2020-07-22 2020-07-20 2.636 10,579 +0 0.00% 27,885
2020-07-21 2020-07-17 2.657 10,579 +0 0.00% 28,106
2020-07-20 2020-07-16 2.657 10,579 +0 0.00% 28,106
2020-07-17 2020-07-15 2.782 10,579 +0 0.00% 29,434
2020-07-16 2020-07-14 2.615 10,579 +0 0.00% 27,663
2020-07-15 2020-07-13 2.636 10,579 +0 0.00% 27,885
2020-07-14 2020-07-10 2.636 10,579 +0 0.00% 27,885
2020-07-13 2020-07-09 2.615 10,579 +0 0.00% 27,663
2020-07-10 2020-07-08 2.615 10,579 +0 0.00% 27,663
2020-07-09 2020-07-07 2.615 10,579 +0 0.00% 27,663
2020-07-08 2020-07-06 2.636 10,579 +0 0.00% 27,885
2020-07-07 2020-07-03 2.636 10,579 +0 0.00% 27,885
2020-07-06 2020-07-02 2.678 10,579 +0 0.00% 28,327
2020-07-03 2020-06-30 2.657 10,579 +0 0.00% 28,106
2020-07-02 2020-06-29 2.761 10,579 +0 0.00% 29,213
2020-06-30 2020-06-26 2.740 10,579 +0 0.00% 28,991
2020-06-29 2020-06-24 2.510 10,579 +0 0.00% 26,557
2020-06-26 2020-06-23 2.510 10,579 +0 0.00% 26,557
2020-06-24 2020-06-22 2.615 10,579 +0 0.00% 27,663
2020-06-23 2020-06-19 2.510 10,579 +0 0.00% 26,557
2020-06-22 2020-06-18 2.510 10,579 +0 0.00% 26,557
2020-06-19 2020-06-17 2.531 10,579 +0 0.00% 26,778
2020-06-18 2020-06-16 2.531 10,579 +0 0.00% 26,778
2020-06-17 2020-06-15 2.510 10,579 +0 0.00% 26,557
2020-06-16 2020-06-12 2.594 10,579 +0 0.00% 27,442
2020-06-15 2020-06-11 2.615 10,579 +0 0.00% 27,663
2020-06-12 2020-06-10 2.636 10,579 +0 0.00% 27,885
2020-06-11 2020-06-09 2.636 10,579 +0 0.00% 27,885
2020-06-10 2020-06-08 2.678 10,579 +0 0.00% 28,327
2020-06-09 2020-06-05 2.678 10,579 +0 0.00% 28,327
2020-06-08 2020-06-04 2.615 10,579 +0 0.00% 27,663
2020-06-05 2020-06-03 2.615 10,579 +0 0.00% 27,663
2020-06-04 2020-06-02 2.510 10,579 +0 0.00% 26,557
2020-06-03 2020-06-01 2.448 10,579 +0 0.00% 25,893
2020-06-02 2020-05-29 2.343 10,579 +0 0.00% 24,786
2020-06-01 2020-05-28 2.427 10,579 +0 0.00% 25,672
2020-05-29 2020-05-27 2.469 10,579 +0 0.00% 26,114
2020-05-28 2020-05-26 2.301 10,579 +0 0.00% 24,344
2020-05-27 2020-05-25 2.385 10,579 +0 0.00% 25,229
2020-05-26 2020-05-22 2.364 10,579 +0 0.00% 25,008
2020-05-25 2020-05-21 2.489 10,579 +0 0.00% 26,336
2020-05-22 2020-05-20 2.469 10,579 +0 0.00% 26,114
2020-05-21 2020-05-19 2.469 10,579 +0 0.00% 26,114
2020-05-20 2020-05-18 2.469 10,579 +0 0.00% 26,114
2020-05-19 2020-05-15 2.469 10,579 +0 0.00% 26,114
2020-05-18 2020-05-14 2.510 10,579 +0 0.00% 26,557
2020-05-15 2020-05-13 2.510 10,579 +0 0.00% 26,557
2020-05-14 2020-05-12 2.510 10,579 +0 0.00% 26,557
2020-05-13 2020-05-11 2.510 10,579 +0 0.00% 26,557
2020-05-12 2020-05-08 2.510 10,579 +0 0.00% 26,557
2020-05-11 2020-05-07 2.510 10,579 +0 0.00% 26,557
2020-05-08 2020-05-06 2.552 10,579 +0 0.00% 27,000
2020-05-07 2020-05-05 2.552 10,579 +0 0.00% 27,000
2020-05-06 2020-05-04 2.552 10,579 +0 0.00% 27,000
2020-05-05 2020-04-29 2.678 10,579 +0 0.00% 28,327
2020-05-04 2020-04-28 2.573 10,579 +0 0.00% 27,221
2020-04-29 2020-04-27 2.217 10,579 +0 0.00% 23,459
2020-04-28 2020-04-24 2.113 10,579 +0 0.00% 22,352
2020-04-27 2020-04-23 2.113 10,579 +0 0.00% 22,352
2020-04-24 2020-04-22 2.134 10,579 +0 0.00% 22,573
2020-04-23 2020-04-21 2.176 10,579 +0 0.00% 23,016
2020-04-22 2020-04-20 2.092 10,579 +0 0.00% 22,131
2020-04-21 2020-04-17 2.071 10,579 +0 0.00% 21,909
2020-04-20 2020-04-16 2.155 10,579 +0 0.00% 22,795
2020-04-17 2020-04-15 2.197 10,579 +0 0.00% 23,237
2020-04-16 2020-04-14 2.217 10,579 +0 0.00% 23,459
2020-04-15 2020-04-09 2.238 10,579 +0 0.00% 23,680
2020-04-14 2020-04-08 2.280 10,579 +0 0.00% 24,123
2020-04-09 2020-04-07 2.406 10,579 +0 0.00% 25,450
2020-04-08 2020-04-06 2.406 10,579 +0 0.00% 25,450
2020-04-07 2020-04-03 2.448 10,579 +0 0.00% 25,893
2020-04-06 2020-04-02 2.469 10,579 +0 0.00% 26,114
2020-04-03 2020-04-01 2.510 10,579 +0 0.00% 26,557
2020-04-02 2020-03-31 2.458 10,579 +0 0.00% 26,004
2020-04-01 2020-03-30 2.564 10,579 +0 0.00% 27,122
2020-03-31 2020-03-27 2.542 10,579 +221 0.00% 26,896
2020-03-30 2020-03-26 2.478 10,358 +0 0.00% 25,670
2020-03-27 2020-03-25 2.478 10,358 +0 0.00% 25,670
2020-03-26 2020-03-24 2.478 10,358 +0 0.00% 25,670
2020-03-25 2020-03-23 2.500 10,358 +0 0.00% 25,892
2020-03-24 2020-03-20 2.564 10,358 +0 0.00% 26,555
2020-03-23 2020-03-19 2.478 10,358 +0 0.00% 25,670
2020-03-20 2020-03-18 2.564 10,358 +0 0.00% 26,555
2020-03-19 2020-03-17 2.585 10,358 +0 0.00% 26,777
2020-03-18 2020-03-16 2.692 10,358 +0 0.00% 27,883
2020-03-17 2020-03-13 2.692 10,358 +0 0.00% 27,883
2020-03-16 2020-03-12 2.884 10,358 +0 0.00% 29,875
2020-03-13 2020-03-11 2.478 10,358 +0 0.00% 25,670
2020-03-12 2020-03-10 2.457 10,358 +0 0.00% 25,449
2020-03-11 2020-03-09 2.436 10,358 +0 0.00% 25,228
2020-03-10 2020-03-06 2.521 10,358 +0 0.00% 26,113
2020-03-09 2020-03-05 2.564 10,358 +0 0.00% 26,555
2020-03-06 2020-03-04 2.542 10,358 +0 0.00% 26,334
2020-03-05 2020-03-03 2.649 10,358 +0 0.00% 27,441
2020-03-04 2020-03-02 2.649 10,358 +0 0.00% 27,441
2020-03-03 2020-02-28 2.564 10,358 +0 0.00% 26,555
2020-03-02 2020-02-27 2.628 10,358 +0 0.00% 27,219
2020-02-28 2020-02-26 2.564 10,358 +0 0.00% 26,555
2020-02-27 2020-02-25 2.692 10,358 +0 0.00% 27,883
2020-02-26 2020-02-24 2.692 10,358 +0 0.00% 27,883
2020-02-25 2020-02-21 2.692 10,358 +0 0.00% 27,883
2020-02-24 2020-02-20 2.692 10,358 +0 0.00% 27,883
2020-02-21 2020-02-19 2.671 10,358 +0 0.00% 27,662
2020-02-20 2020-02-18 2.649 10,358 +0 0.00% 27,441
2020-02-19 2020-02-17 2.649 10,358 +0 0.00% 27,441
2020-02-18 2020-02-14 2.756 10,358 +0 0.00% 28,547
2020-02-17 2020-02-13 2.756 10,358 +0 0.00% 28,547
2020-02-14 2020-02-12 2.756 10,358 +0 0.00% 28,547
2020-02-13 2020-02-11 2.756 10,358 +0 0.00% 28,547
2020-02-12 2020-02-10 2.756 10,358 +0 0.00% 28,547
2020-02-11 2020-02-07 2.756 10,358 +0 0.00% 28,547
2020-02-10 2020-02-06 2.777 10,358 +0 0.00% 28,768
2020-02-07 2020-02-05 2.777 10,358 +0 0.00% 28,768
2020-02-06 2020-02-04 2.606 10,358 +0 0.00% 26,998
2020-02-05 2020-02-03 2.628 10,358 +0 0.00% 27,219
2020-02-04 2020-01-31 2.649 10,358 +0 0.00% 27,441
2020-02-03 2020-01-30 2.585 10,358 +0 0.00% 26,777
2020-01-31 2020-01-29 2.671 10,358 +0 0.00% 27,662
2020-01-30 2020-01-24 2.692 10,358 +0 0.00% 27,883
2020-01-29 2020-01-22 2.671 10,358 +0 0.00% 27,662
2020-01-23 2020-01-21 2.692 10,358 +0 0.00% 27,883
2020-01-22 2020-01-20 2.756 10,358 +0 0.00% 28,547
2020-01-21 2020-01-17 2.735 10,358 +0 0.00% 28,326
2020-01-20 2020-01-16 2.777 10,358 +0 0.00% 28,768
2020-01-17 2020-01-15 2.820 10,358 +0 0.00% 29,211
2020-01-16 2020-01-14 2.884 10,358 +0 0.00% 29,875
2020-01-15 2020-01-13 2.863 10,358 +0 0.00% 29,654
2020-01-14 2020-01-10 2.970 10,358 +0 0.00% 30,760
2020-01-13 2020-01-09 2.906 10,358 +0 0.00% 30,096
2020-01-10 2020-01-08 2.948 10,358 +0 0.00% 30,539
2020-01-09 2020-01-07 2.948 10,358 +0 0.00% 30,539
2020-01-08 2020-01-06 2.948 10,358 +0 0.00% 30,539
2020-01-07 2020-01-03 2.948 10,358 +0 0.00% 30,539
2020-01-06 2020-01-02 2.991 10,358 +0 0.00% 30,981
2020-01-03 2019-12-31 3.055 10,358 +0 0.00% 31,645
2020-01-02 2019-12-27 3.055 10,358 +0 0.00% 31,645
2019-12-30 2019-12-24 2.991 10,358 +0 0.00% 30,981
2019-12-27 2019-12-20 2.970 10,358 +0 0.00% 30,760
2019-12-23 2019-12-19 2.927 10,358 +0 0.00% 30,317
2019-12-20 2019-12-18 2.970 10,358 +0 0.00% 30,760
2019-12-19 2019-12-17 2.970 10,358 +0 0.00% 30,760
2019-12-18 2019-12-16 2.948 10,358 +0 0.00% 30,539
2019-12-17 2019-12-13 2.884 10,358 +0 0.00% 29,875
2019-12-16 2019-12-12 2.777 10,358 +0 0.00% 28,768
2019-12-13 2019-12-11 2.777 10,358 +0 0.00% 28,768
2019-12-12 2019-12-10 2.713 10,358 +0 0.00% 28,104
2019-12-11 2019-12-09 2.671 10,358 +0 0.00% 27,662
2019-12-10 2019-12-06 2.649 10,358 +0 0.00% 27,441
2019-12-09 2019-12-05 2.649 10,358 +0 0.00% 27,441
2019-12-06 2019-12-04 2.649 10,358 +0 0.00% 27,441
2019-12-05 2019-12-03 2.777 10,358 +0 0.00% 28,768
2019-12-04 2019-12-02 2.820 10,358 +0 0.00% 29,211
2019-12-03 2019-11-29 2.884 10,358 +0 0.00% 29,875
2019-12-02 2019-11-28 2.777 10,358 +0 0.00% 28,768
2019-11-29 2019-11-27 2.884 10,358 +0 0.00% 29,875
2019-11-28 2019-11-26 2.777 10,358 +0 0.00% 28,768
2019-11-27 2019-11-25 2.863 10,358 +0 0.00% 29,654
2019-11-26 2019-11-22 2.906 10,358 +0 0.00% 30,096
2019-11-25 2019-11-21 2.948 10,358 +0 0.00% 30,539
2019-11-22 2019-11-20 2.991 10,358 +0 0.00% 30,981
2019-11-21 2019-11-19 3.162 10,358 +0 0.00% 32,752
2019-11-20 2019-11-18 3.205 10,358 +0 0.00% 33,194
2019-11-19 2019-11-15 3.205 10,358 +0 0.00% 33,194
2019-11-18 2019-11-14 3.205 10,358 +0 0.00% 33,194
2019-11-15 2019-11-13 3.205 10,358 +0 0.00% 33,194
2019-11-14 2019-11-12 3.205 10,358 +0 0.00% 33,194
2019-11-13 2019-11-11 3.183 10,358 +0 0.00% 32,973
2019-11-12 2019-11-08 3.269 10,358 +0 0.00% 33,858
2019-11-11 2019-11-07 3.247 10,358 +0 0.00% 33,637
2019-11-08 2019-11-06 3.397 10,358 +0 0.00% 35,186
2019-11-07 2019-11-05 3.397 10,358 +0 0.00% 35,186
2019-11-06 2019-11-04 3.397 10,358 +0 0.00% 35,186
2019-11-05 2019-11-01 3.397 10,358 +0 0.00% 35,186
2019-11-04 2019-10-31 3.418 10,358 +0 0.00% 35,407
2019-11-01 2019-10-30 3.269 10,358 +0 0.00% 33,858
2019-10-31 2019-10-29 3.333 10,358 +0 0.00% 34,522
2019-10-30 2019-10-28 3.333 10,358 +0 0.00% 34,522
2019-10-29 2019-10-25 3.482 10,358 +0 0.00% 36,071
2019-10-28 2019-10-24 3.312 10,358 +0 0.00% 34,301
2019-10-25 2019-10-23 3.440 10,358 +0 0.00% 35,628
2019-10-24 2019-10-22 3.440 10,358 +0 0.00% 35,628
2019-10-23 2019-10-21 3.418 10,358 +0 0.00% 35,407
2019-10-22 2019-10-18 3.418 10,358 +0 0.00% 35,407
2019-10-21 2019-10-17 3.461 10,358 +0 0.00% 35,850
2019-10-18 2019-10-16 3.376 10,358 +0 0.00% 34,965
2019-10-17 2019-10-15 3.376 10,358 +0 0.00% 34,965
2019-10-16 2019-10-14 3.376 10,358 +0 0.00% 34,965
2019-10-15 2019-10-11 3.269 10,358 +0 0.00% 33,858
2019-10-14 2019-10-10 3.290 10,358 +0 0.00% 34,079
2019-10-11 2019-10-09 3.354 10,358 +0 0.00% 34,743
2019-10-10 2019-10-08 3.461 10,358 +0 0.00% 35,850
2019-10-09 2019-10-04 3.269 10,358 +0 0.00% 33,858
2019-10-08 2019-10-03 3.376 10,358 +0 0.00% 34,965
2019-10-04 2019-10-02 3.397 10,358 +0 0.00% 35,186
2019-10-03 2019-09-30 3.247 10,358 +0 0.00% 33,637
2019-10-02 2019-09-27 3.333 10,358 +0 0.00% 34,522
2019-09-30 2019-09-26 3.205 10,358 +0 0.00% 33,194
2019-09-27 2019-09-25 3.205 10,358 +0 0.00% 33,194
2019-09-26 2019-09-24 3.226 10,358 +0 0.00% 33,416
2019-09-25 2019-09-23 3.247 10,358 +0 0.00% 33,637
2019-09-24 2019-09-20 3.290 10,358 +0 0.00% 34,079
2019-09-23 2019-09-19 3.418 10,358 +0 0.00% 35,407
2019-09-20 2019-09-18 3.482 10,358 +0 0.00% 36,071
2019-09-19 2019-09-17 3.440 10,358 +0 0.00% 35,628
2019-09-18 2019-09-16 3.568 10,358 +0 0.00% 36,956
2019-09-17 2019-09-13 3.568 10,358 +0 0.00% 36,956
2019-09-16 2019-09-12 3.269 10,358 +0 0.00% 33,858
2019-09-13 2019-09-11 3.418 10,358 +0 0.00% 35,407
2019-09-12 2019-09-10 3.504 10,358 +0 0.00% 36,292
2019-09-11 2019-09-09 3.504 10,358 +0 0.00% 36,292
2019-09-10 2019-09-06 3.504 10,358 +0 0.00% 36,292
2019-09-09 2019-09-05 3.504 10,358 +0 0.00% 36,292
2019-09-06 2019-09-04 3.504 10,358 +0 0.00% 36,292
2019-09-05 2019-09-03 3.504 10,358 +0 0.00% 36,292
2019-09-04 2019-09-02 3.504 10,358 +0 0.00% 36,292
2019-09-03 2019-08-30 3.504 10,358 +0 0.00% 36,292
2019-09-02 2019-08-29 3.440 10,358 +0 0.00% 35,628
2019-08-30 2019-08-28 3.504 10,358 +0 0.00% 36,292
2019-08-29 2019-08-27 3.504 10,358 +0 0.00% 36,292
2019-08-28 2019-08-26 3.333 10,358 +0 0.00% 34,522
2019-08-27 2019-08-23 3.589 10,358 +0 0.00% 37,178
2019-08-26 2019-08-22 3.504 10,358 +0 0.00% 36,292
2019-08-23 2019-08-21 3.461 10,358 +0 0.00% 35,850
2019-08-22 2019-08-20 3.461 10,358 +0 0.00% 35,850
2019-08-21 2019-08-19 3.461 10,358 +0 0.00% 35,850
2019-08-20 2019-08-16 3.333 10,358 +0 0.00% 34,522
2019-08-19 2019-08-15 3.418 10,358 +0 0.00% 35,407
2019-08-16 2019-08-14 3.418 10,358 +0 0.00% 35,407
2019-08-15 2019-08-13 3.312 10,358 +0 0.00% 34,301
2019-08-14 2019-08-12 3.547 10,358 +0 0.00% 36,735
2019-08-13 2019-08-09 3.568 10,358 +0 0.00% 36,956
2019-08-12 2019-08-08 3.589 10,358 +0 0.00% 37,178
2019-08-09 2019-08-07 3.568 10,358 +0 0.00% 36,956
2019-08-08 2019-08-06 3.504 10,358 +0 0.00% 36,292
2019-08-07 2019-08-05 3.589 10,358 +0 0.00% 37,178
2019-08-06 2019-08-02 3.482 10,358 +0 0.00% 36,071
2019-08-05 2019-08-01 3.589 10,358 +0 0.00% 37,178
2019-08-02 2019-07-31 3.525 10,358 +0 0.00% 36,514
2019-08-01 2019-07-30 3.568 10,358 +0 0.00% 36,956
2019-07-31 2019-07-29 3.547 10,358 +0 0.00% 36,735
2019-07-30 2019-07-26 3.653 10,358 +0 0.00% 37,841
2019-07-29 2019-07-25 3.717 10,358 +0 0.00% 38,505
2019-07-26 2019-07-24 3.696 10,358 +0 0.00% 38,284
2019-07-25 2019-07-23 3.739 10,358 +0 0.00% 38,727
2019-07-24 2019-07-22 3.739 10,358 +0 0.00% 38,727
2019-07-23 2019-07-19 3.782 10,358 +0 0.00% 39,169
2019-07-22 2019-07-18 3.675 10,358 +0 0.00% 38,063
2019-07-19 2019-07-17 3.632 10,358 +0 0.00% 37,620
2019-07-18 2019-07-16 3.717 10,358 +0 0.00% 38,505
2019-07-17 2019-07-15 3.696 10,358 +0 0.00% 38,284
2019-07-16 2019-07-12 3.611 10,358 +0 0.00% 37,399
2019-07-15 2019-07-11 3.696 10,358 +0 0.00% 38,284
2019-07-12 2019-07-10 3.739 10,358 +0 0.00% 38,727
2019-07-11 2019-07-09 3.611 10,358 +0 0.00% 37,399
2019-07-10 2019-07-08 3.632 10,358 +0 0.00% 37,620
2019-07-09 2019-07-05 3.739 10,358 +0 0.00% 38,727
2019-07-08 2019-07-04 3.717 10,358 +0 0.00% 38,505
2019-07-05 2019-07-03 3.653 10,358 +0 0.00% 37,841
2019-07-04 2019-07-02 3.611 10,358 +0 0.00% 37,399
2019-07-03 2019-06-28 3.675 10,358 +0 0.00% 38,063
2019-07-02 2019-06-27 3.611 10,358 +0 0.00% 37,399
2019-06-28 2019-06-26 3.653 10,358 +0 0.00% 37,841
2019-06-27 2019-06-25 3.696 10,358 +0 0.00% 38,284
2019-06-26 2019-06-24 3.717 10,358 +0 0.00% 38,505
2019-06-25 2019-06-21 3.696 10,358 +0 0.00% 38,284
2019-06-24 2019-06-20 3.760 10,358 +0 0.00% 38,948
2019-06-21 2019-06-19 3.824 10,358 +0 0.00% 39,612
2019-06-20 2019-06-18 3.760 10,358 +0 0.00% 38,948
2019-06-19 2019-06-17 3.824 10,358 +0 0.00% 39,612
2019-06-18 2019-06-14 3.782 10,358 +0 0.00% 39,169
2019-06-17 2019-06-13 3.824 10,358 +0 0.00% 39,612
2019-06-14 2019-06-12 3.974 10,358 +0 0.00% 41,161
2019-06-13 2019-06-11 3.867 10,358 +0 0.00% 40,054
2019-06-12 2019-06-10 3.995 10,358 +0 0.00% 41,382
2019-06-11 2019-06-06 3.910 10,358 +0 0.00% 40,497
2019-06-10 2019-06-05 3.952 10,358 +0 0.00% 40,940
2019-06-06 2019-06-04 3.995 10,358 +0 0.00% 41,382
2019-06-05 2019-06-03 3.931 10,358 +0 0.00% 40,718
2019-06-04 2019-05-31 3.931 10,358 +0 0.00% 40,718
2019-06-03 2019-05-30 3.910 10,358 +0 0.00% 40,497
2019-05-31 2019-05-29 3.931 10,358 +0 0.00% 40,718
2019-05-30 2019-05-28 3.931 10,358 +0 0.00% 40,718
2019-05-29 2019-05-27 3.782 10,358 +0 0.00% 39,169
2019-05-28 2019-05-24 3.888 10,358 +0 0.00% 40,276
2019-05-27 2019-05-23 3.589 10,358 +0 0.00% 37,178
2019-05-24 2019-05-22 3.760 10,358 +0 0.00% 38,948
2019-05-23 2019-05-21 3.974 10,358 +0 0.00% 41,161
2019-05-22 2019-05-20 4.358 10,358 +0 0.00% 45,144
2019-05-21 2019-05-17 4.700 10,358 +0 0.00% 48,685
2019-05-20 2019-05-16 4.700 10,358 +0 0.00% 48,685
2019-05-17 2019-05-15 5.128 10,358 +0 0.00% 53,111
2019-05-16 2019-05-14 5.341 10,358 +0 0.00% 55,324
2019-05-15 2019-05-10 5.598 10,358 +0 0.00% 57,979
2019-05-14 2019-05-09 5.491 10,358 +0 0.00% 56,873
2019-05-10 2019-05-08 5.726 10,358 +0 0.00% 59,307
2019-05-09 2019-05-07 5.533 10,358 +0 0.00% 57,315
2019-05-08 2019-05-06 5.427 10,358 +0 0.00% 56,209
2019-05-07 2019-05-03 5.662 10,358 +0 0.00% 58,643
2019-05-06 2019-05-02 5.598 10,358 +0 0.00% 57,979
2019-05-03 2019-04-30 5.768 10,358 +0 0.00% 59,750
2019-05-02 2019-04-29 5.555 10,358 +0 0.00% 57,537
2019-04-30 2019-04-26 5.811 10,358 +0 0.00% 60,192
2019-04-29 2019-04-25 5.747 10,358 +0 0.00% 59,528
2019-04-26 2019-04-24 5.875 10,358 +0 0.00% 60,856
2019-04-25 2019-04-23 5.939 10,358 +0 0.00% 61,520
2019-04-24 2019-04-18 5.875 10,358 +0 0.00% 60,856
2019-04-23 2019-04-17 5.875 10,358 +0 0.00% 60,856
2019-04-18 2019-04-16 5.854 10,358 +0 0.00% 60,635
2019-04-17 2019-04-15 5.982 10,358 +0 0.00% 61,963
2019-04-16 2019-04-12 5.875 10,358 +0 0.00% 60,856
2019-04-15 2019-04-11 5.768 10,358 +0 0.00% 59,750
2019-04-12 2019-04-10 5.961 10,358 +0 0.00% 61,741
2019-04-11 2019-04-09 5.982 10,358 +0 0.00% 61,963
2019-04-10 2019-04-08 5.961 10,358 +0 0.00% 61,741
2019-04-09 2019-04-04 5.982 10,358 +0 0.00% 61,963
2019-04-08 2019-04-03 5.961 10,358 +0 0.00% 61,741
2019-04-04 2019-04-02 5.768 10,358 +0 0.00% 59,750
2019-04-03 2019-04-01 5.982 10,358 +0 0.00% 61,963
2019-04-02 2019-03-29 5.897 10,358 +0 0.00% 61,077
2019-04-01 2019-03-28 5.683 10,358 +0 0.00% 58,864
2019-03-29 2019-03-27 5.704 10,358 +0 0.00% 59,086
2019-03-28 2019-03-26 5.854 10,358 +0 0.00% 60,635
2019-03-27 2019-03-25 6.396 10,358 +0 0.00% 66,246
2019-03-26 2019-03-22 6.462 10,358 +358 0.00% 66,934
2019-03-25 2019-03-21 6.506 10,000 +0 0.00% 65,063
2019-03-22 2019-03-20 6.396 10,000 +0 0.00% 63,957
2019-03-21 2019-03-19 6.462 10,000 +0 0.00% 64,621
2019-03-20 2019-03-18 6.351 10,000 +0 0.00% 63,514
2019-03-19 2019-03-15 6.528 10,000 +0 0.00% 65,285
2019-03-18 2019-03-14 6.440 10,000 +0 0.00% 64,399
2019-03-15 2019-03-13 6.396 10,000 +0 0.00% 63,957
2019-03-14 2019-03-12 6.396 10,000 +0 0.00% 63,957
2019-03-13 2019-03-11 6.329 10,000 +0 0.00% 63,293
2019-03-12 2019-03-08 6.307 10,000 +0 0.00% 63,072
2019-03-11 2019-03-07 6.219 10,000 +0 0.00% 62,186
2019-03-08 2019-03-06 6.329 10,000 +0 0.00% 63,293
2019-03-07 2019-03-05 6.551 10,000 +0 0.00% 65,506
2019-03-06 2019-03-04 6.595 10,000 +0 0.00% 65,949
2019-03-05 2019-03-01 6.617 10,000 +0 0.00% 66,170
2019-03-04 2019-02-28 6.551 10,000 +0 0.00% 65,506
2019-03-01 2019-02-27 6.617 10,000 +0 0.00% 66,170
2019-02-28 2019-02-26 6.639 10,000 +0 0.00% 66,391
2019-02-27 2019-02-25 6.573 10,000 +0 0.00% 65,727
2019-02-26 2019-02-22 6.617 10,000 +0 0.00% 66,170
2019-02-25 2019-02-21 6.617 10,000 +0 0.00% 66,170
2019-02-22 2019-02-20 6.683 10,000 +0 0.00% 66,834
2019-02-21 2019-02-19 6.639 10,000 +0 0.00% 66,391
2019-02-20 2019-02-18 6.617 10,000 +0 0.00% 66,170
2019-02-19 2019-02-15 6.706 10,000 +0 0.00% 67,055
2019-02-18 2019-02-14 6.683 10,000 +0 0.00% 66,834
2019-02-15 2019-02-13 6.838 10,000 +0 0.00% 68,383
2019-02-14 2019-02-12 6.661 10,000 +0 0.00% 66,612
2019-02-13 2019-02-11 6.683 10,000 +0 0.00% 66,834
2019-02-12 2019-02-08 6.551 10,000 +0 0.00% 65,506
2019-02-11 2019-02-04 6.639 10,000 +0 0.00% 66,391
2019-02-08 2019-01-31 6.683 10,000 +0 0.00% 66,834
2019-02-01 2019-01-30 6.484 10,000 +0 0.00% 64,842
2019-01-31 2019-01-29 6.683 10,000 +0 0.00% 66,834
2019-01-30 2019-01-28 6.661 10,000 +0 0.00% 66,612
2019-01-29 2019-01-25 6.595 10,000 +0 0.00% 65,949
2019-01-28 2019-01-24 6.639 10,000 +0 0.00% 66,391
2019-01-25 2019-01-23 6.617 10,000 +0 0.00% 66,170
2019-01-24 2019-01-22 6.528 10,000 +0 0.00% 65,285
2019-01-23 2019-01-21 6.639 10,000 +0 0.00% 66,391
2019-01-22 2019-01-18 6.905 10,000 +0 0.00% 69,047
2019-01-21 2019-01-17 6.905 10,000 +0 0.00% 69,047
2019-01-18 2019-01-16 6.860 10,000 +0 0.00% 68,604
2019-01-17 2019-01-15 6.794 10,000 +0 0.00% 67,940
2019-01-16 2019-01-14 6.750 10,000 +0 0.00% 67,498
2019-01-15 2019-01-11 6.905 10,000 +0 0.00% 69,047
2019-01-14 2019-01-10 7.037 10,000 +0 0.00% 70,375
2019-01-11 2019-01-09 7.126 10,000 +0 0.00% 71,260
2019-01-10 2019-01-08 6.927 10,000 +0 0.00% 69,268
2019-01-09 2019-01-07 7.082 10,000 +0 0.00% 70,817
2019-01-08 2019-01-04 6.971 10,000 +0 0.00% 69,711
2019-01-07 2019-01-03 7.060 10,000 +0 0.00% 70,596
2019-01-04 2019-01-02 7.060 10,000 +0 0.00% 70,596
2019-01-03 2018-12-31 7.591 10,000 +0 0.00% 75,907
2019-01-02 2018-12-27 6.816 10,000 +0 0.00% 68,162
2018-12-28 2018-12-24 7.436 10,000 +0 0.00% 74,358
2018-12-27 2018-12-20 7.502 10,000 +0 0.00% 75,022
2018-12-21 2018-12-19 7.480 10,000 +0 0.00% 74,801
2018-12-20 2018-12-18 7.303 10,000 +0 0.00% 73,030
2018-12-19 2018-12-17 6.816 10,000 +0 0.00% 68,162
2018-12-18 2018-12-14 7.037 10,000 +0 0.00% 70,375
2018-12-17 2018-12-13 7.215 10,000 +0 0.00% 72,145
2018-12-14 2018-12-12 7.325 10,000 +0 0.00% 73,252
2018-12-13 2018-12-11 7.303 10,000 +0 0.00% 73,030
2018-12-12 2018-12-10 7.502 10,000 +0 0.00% 75,022
2018-12-11 2018-12-07 7.347 10,000 +0 0.00% 73,473
2018-12-10 2018-12-06 7.259 10,000 +0 0.00% 72,588
2018-12-07 2018-12-05 7.524 10,000 +0 0.00% 75,243
2018-12-06 2018-12-04 7.856 10,000 +0 0.00% 78,563
2018-12-05 2018-12-03 7.768 10,000 +0 0.00% 77,678
2018-12-04 2018-11-30 8.144 10,000 +0 0.00% 81,440
2018-12-03 2018-11-29 8.277 10,000 +0 0.00% 82,768
2018-11-30 2018-11-28 8.542 10,000 +0 0.00% 85,423
2018-11-29 2018-11-27 8.498 10,000 +0 0.00% 84,981
2018-11-28 2018-11-26 8.454 10,000 +0 0.00% 84,538
2018-11-27 2018-11-23 8.454 10,000 +0 0.00% 84,538
2018-11-26 2018-11-22 8.476 10,000 +0 0.00% 84,759
2018-11-23 2018-11-21 8.387 10,000 +0 0.00% 83,874
2018-11-22 2018-11-20 8.542 10,000 +0 0.00% 85,423
2018-11-21 2018-11-19 8.653 10,000 +0 0.00% 86,530
2018-11-20 2018-11-16 8.631 10,000 +0 0.00% 86,309
2018-11-19 2018-11-15 8.742 10,000 +0 0.00% 87,415
2018-11-16 2018-11-14 8.719 10,000 +0 0.00% 87,194
2018-11-15 2018-11-13 8.675 10,000 +0 0.00% 86,751
2018-11-14 2018-11-12 8.719 10,000 +0 0.00% 87,194
2018-11-13 2018-11-09 8.786 10,000 +0 0.00% 87,858
2018-11-12 2018-11-08 8.764 10,000 +0 0.00% 87,636
2018-11-09 2018-11-07 8.764 10,000 +0 0.00% 87,636
2018-11-08 2018-11-06 8.742 10,000 +0 0.00% 87,415
2018-11-07 2018-11-05 8.742 10,000 +0 0.00% 87,415
2018-11-06 2018-11-02 8.697 10,000 +0 0.00% 86,972
2018-11-05 2018-11-01 8.609 10,000 +0 0.00% 86,087
2018-11-02 2018-10-31 8.631 10,000 +0 0.00% 86,309
2018-11-01 2018-10-30 8.277 10,000 +0 0.00% 82,768
2018-10-31 2018-10-29 8.719 10,000 +0 0.00% 87,194
2018-10-30 2018-10-26 8.764 10,000 +0 0.00% 87,636
2018-10-29 2018-10-25 8.764 10,000 +0 0.00% 87,636
2018-10-26 2018-10-24 8.808 10,000 +0 0.00% 88,079
2018-10-25 2018-10-23 8.852 10,000 +0 0.00% 88,522
2018-10-24 2018-10-22 8.852 10,000 +0 0.00% 88,522
2018-10-23 2018-10-19 8.852 10,000 +0 0.00% 88,522
2018-10-22 2018-10-18 8.852 10,000 +0 0.00% 88,522
2018-10-19 2018-10-16 8.830 10,000 +0 0.00% 88,300
2018-10-18 2018-10-15 8.808 10,000 +0 0.00% 88,079
2018-10-16 2018-10-12 8.896 10,000 +0 0.00% 88,964
2018-10-15 2018-10-11 8.874 10,000 +0 0.00% 88,743
2018-10-12 2018-10-10 8.852 10,000 +0 0.00% 88,522
2018-10-11 2018-10-09 8.852 10,000 +0 0.00% 88,522
2018-10-10 2018-10-08 8.852 10,000 +0 0.00% 88,522
2018-10-09 2018-10-05 8.963 10,000 +0 0.00% 89,628
2018-10-08 2018-10-04 8.985 10,000 +0 0.00% 89,849
2018-10-05 2018-10-03 9.251 10,000 +0 0.00% 92,505
2018-10-04 2018-10-02 9.162 10,000 +0 0.00% 91,620
2018-10-03 2018-09-28 9.295 10,000 +0 0.00% 92,948
2018-10-02 2018-09-27 9.206 10,000 +0 0.00% 92,062
2018-09-28 2018-09-26 9.162 10,000 +0 0.00% 91,620
2018-09-27 2018-09-24 8.985 10,000 +0 0.00% 89,849
2018-09-26 2018-09-21 9.073 10,000 +0 0.00% 90,735
2018-09-24 2018-09-20 8.919 10,000 +0 0.00% 89,185
2018-09-21 2018-09-19 8.896 10,000 +0 0.00% 88,964
2018-09-20 2018-09-18 8.963 10,000 +0 0.00% 89,628
2018-09-19 2018-09-17 8.963 10,000 +0 0.00% 89,628
2018-09-18 2018-09-14 8.919 10,000 +0 0.00% 89,185
2018-09-17 2018-09-13 8.919 10,000 +0 0.00% 89,185
2018-09-14 2018-09-12 9.073 10,000 +0 0.00% 90,735
2018-09-13 2018-09-11 9.029 10,000 +0 0.00% 90,292
2018-09-12 2018-09-10 8.587 10,000 +0 0.00% 85,866
2018-09-11 2018-09-07 8.742 10,000 +0 0.00% 87,415
2018-09-10 2018-09-06 8.808 10,000 +0 0.00% 88,079
2018-09-07 2018-09-05 8.963 10,000 +0 0.00% 89,628
2018-09-06 2018-09-04 9.029 10,000 +0 0.00% 90,292
2018-09-05 2018-09-03 9.118 10,000 +0 0.00% 91,177
2018-09-04 2018-08-31 9.162 10,000 +0 0.00% 91,620
2018-09-03 2018-08-30 9.051 10,000 +0 0.00% 90,513
2018-08-31 2018-08-29 9.073 10,000 +0 0.00% 90,735
2018-08-30 2018-08-28 9.007 10,000 +0 0.00% 90,071
2018-08-29 2018-08-27 9.007 10,000 +0 0.00% 90,071
2018-08-28 2018-08-24 8.963 10,000 +0 0.00% 89,628
2018-08-27 2018-08-23 8.963 10,000 +0 0.00% 89,628
2018-08-24 2018-08-22 8.520 10,000 +0 0.00% 85,202
2018-08-23 2018-08-21 8.476 10,000 +0 0.00% 84,759
2018-08-22 2018-08-20 8.188 10,000 +0 0.00% 81,882
2018-08-21 2018-08-17 7.436 10,000 +0 0.00% 74,358
2018-08-20 2018-08-16 7.701 10,000 +0 0.00% 77,014
2018-08-17 2018-08-15 8.078 10,000 +0 0.00% 80,776
2018-08-16 2018-08-14 8.233 10,000 +0 0.00% 82,325
2018-08-15 2018-08-13 8.343 10,000 +0 0.00% 83,432
2018-08-14 2018-08-10 8.365 10,000 +0 0.00% 83,653
2018-08-13 2018-08-09 8.365 10,000 +0 0.00% 83,653
2018-08-10 2018-08-08 8.365 10,000 +0 0.00% 83,653
2018-08-09 2018-08-07 8.299 10,000 +0 0.00% 82,989
2018-08-08 2018-08-06 8.365 10,000 +0 0.00% 83,653
2018-08-07 2018-08-03 8.454 10,000 +0 0.00% 84,538
2018-08-06 2018-08-02 8.432 10,000 +0 0.00% 84,317
2018-08-03 2018-08-01 8.476 10,000 +0 0.00% 84,759
2018-08-02 2018-07-31 8.631 10,000 +0 0.00% 86,309
2018-08-01 2018-07-30 8.299 10,000 +0 0.00% 82,989
2018-07-31 2018-07-27 7.967 10,000 +0 0.00% 79,669
2018-07-30 2018-07-26 7.790 10,000 +0 0.00% 77,899
2018-07-27 2018-07-25 7.746 10,000 +0 0.00% 77,456
2018-07-26 2018-07-24 7.281 10,000 +0 0.00% 72,809
2018-07-25 2018-07-23 7.237 10,000 +0 0.00% 72,366
2018-07-24 2018-07-20 7.237 10,000 +0 0.00% 72,366
2018-07-23 2018-07-19 7.192 10,000 +0 0.00% 71,924
2018-07-20 2018-07-18 7.303 10,000 +0 0.00% 73,030
2018-07-19 2018-07-17 7.237 10,000 +0 0.00% 72,366
2018-07-18 2018-07-16 7.259 10,000 +0 0.00% 72,588
2018-07-17 2018-07-13 7.259 10,000 +0 0.00% 72,588
2018-07-16 2018-07-12 7.347 10,000 +0 0.00% 73,473
2018-07-13 2018-07-11 7.325 10,000 +0 0.00% 73,252
2018-07-12 2018-07-10 7.524 10,000 +0 0.00% 75,243
2018-07-11 2018-07-09 7.303 10,000 +0 0.00% 73,030
2018-07-10 2018-07-06 7.303 10,000 +0 0.00% 73,030
2018-07-09 2018-07-05 6.927 10,000 +0 0.00% 69,268
2018-07-06 2018-07-04 6.706 10,000 +0 0.00% 67,055
2018-07-05 2018-07-03 6.683 10,000 +0 0.00% 66,834
2018-07-04 2018-06-29 7.060 10,000 +0 0.00% 70,596
2018-07-03 2018-06-28 6.197 10,000 +0 0.00% 61,965
2018-06-29 2018-06-27 6.152 10,000 +0 0.00% 61,522
2018-06-28 2018-06-26 6.086 10,000 +0 0.00% 60,859
2018-06-27 2018-06-25 5.997 10,000 +0 0.00% 59,973
2018-06-26 2018-06-22 5.953 10,000 +0 0.00% 59,531
2018-06-25 2018-06-21 5.931 10,000 +0 0.00% 59,309
2018-06-22 2018-06-20 6.152 10,000 +0 0.00% 61,522
2018-06-21 2018-06-19 6.064 10,000 +0 0.00% 60,637
2018-06-20 2018-06-15 6.307 10,000 +0 0.00% 63,072
2018-06-19 2018-06-14 6.241 10,000 +0 0.00% 62,408
2018-06-15 2018-06-13 6.329 10,000 +0 0.00% 63,293
2018-06-14 2018-06-12 6.440 10,000 +0 0.00% 64,399
2018-06-13 2018-06-11 6.528 10,000 +0 0.00% 65,285
2018-06-12 2018-06-08 6.617 10,000 +0 0.00% 66,170
2018-06-11 2018-06-07 6.617 10,000 +0 0.00% 66,170
2018-06-08 2018-06-06 6.528 10,000 +0 0.00% 65,285
2018-06-07 2018-06-05 6.838 10,000 +0 0.00% 68,383
2018-06-06 2018-06-04 7.436 10,000 +0 0.00% 74,358
2018-06-05 2018-06-01 7.546 10,000 +0 0.00% 75,465
2018-06-04 2018-05-31 7.436 10,000 +0 0.00% 74,358
2018-06-01 2018-05-30 7.037 10,000 +0 0.00% 70,375
2018-05-31 2018-05-29 7.192 10,000 +0 0.00% 71,924
2018-05-30 2018-05-28 7.104 10,000 +0 0.00% 71,039
2018-05-29 2018-05-25 7.126 10,000 +0 0.00% 71,260
2018-05-28 2018-05-24 7.170 10,000 +0 0.00% 71,702
2018-05-25 2018-05-23 7.259 10,000 +0 0.00% 72,588
2018-05-24 2018-05-21 6.927 10,000 +0 0.00% 69,268
2018-05-23 2018-05-18 6.838 10,000 +0 0.00% 68,383
2018-05-21 2018-05-17 6.152 10,000 +0 0.00% 61,522
2018-05-18 2018-05-16 6.064 10,000 +0 0.00% 60,637
2018-05-17 2018-05-15 6.042 10,000 +0 0.00% 60,416
2018-05-16 2018-05-14 6.241 10,000 +0 0.00% 62,408
2018-05-15 2018-05-11 5.953 10,000 +0 0.00% 59,531
2018-05-14 2018-05-10 5.754 10,000 +0 0.00% 57,539
2018-05-11 2018-05-09 5.577 10,000 +0 0.00% 55,769
2018-05-10 2018-05-08 5.599 10,000 +0 0.00% 55,990
2018-05-09 2018-05-07 5.555 10,000 +0 0.00% 55,547
2018-05-08 2018-05-04 5.245 10,000 +0 0.00% 52,449
2018-05-07 2018-05-03 5.068 10,000 +0 0.00% 50,679
2018-05-04 2018-05-02 5.090 10,000 +0 0.00% 50,900
2018-05-03 2018-04-30 4.869 10,000 +0 0.00% 48,687
2018-05-02 2018-04-27 4.647 10,000 +0 0.00% 46,474
2018-04-30 2018-04-26 4.780 10,000 +0 0.00% 47,802
2018-04-27 2018-04-25 4.736 10,000 +0 0.00% 47,359
2018-04-26 2018-04-24 4.736 10,000 +0 0.00% 47,359
2018-04-25 2018-04-23 4.935 10,000 +0 0.00% 49,351
2018-04-24 2018-04-20 4.692 10,000 +0 0.00% 46,916
2018-04-23 2018-04-19 4.714 10,000 +0 0.00% 47,138
2018-04-20 2018-04-18 4.692 10,000 +0 0.00% 46,916
2018-04-19 2018-04-17 4.780 10,000 +0 0.00% 47,802
2018-04-18 2018-04-16 4.824 10,000 +0 0.00% 48,244
2018-04-17 2018-04-13 4.847 10,000 +0 0.00% 48,466
2018-04-16 2018-04-12 4.647 10,000 +0 0.00% 46,474
2018-04-13 2018-04-11 4.537 10,000 +0 0.00% 45,367
2018-04-12 2018-04-10 4.515 10,000 +0 0.00% 45,146
2018-04-11 2018-04-09 4.515 10,000 +0 0.00% 45,146
2018-04-10 2018-04-06 4.559 10,000 +0 0.00% 45,589
2018-04-09 2018-04-04 4.559 10,000 +0 0.00% 45,589
2018-04-06 2018-04-03 4.559 10,000 +0 0.00% 45,589
2018-04-04 2018-03-29 4.559 10,000 +0 0.00% 45,589
2018-04-03 2018-03-28 4.537 10,000 +0 0.00% 45,367
2018-03-29 2018-03-27 4.692 10,000 +0 0.00% 46,916
2018-03-28 2018-03-26 5.907 10,000 +0 0.00% 59,071
2018-03-27 2018-03-23 5.956 10,000 +1,046 0.00% 59,565
2018-03-26 2018-03-22 6.006 8,954 +0 0.00% 53,777
2018-03-23 2018-03-21 5.907 8,954 +0 0.00% 52,892
2018-03-22 2018-03-20 5.932 8,954 +0 0.00% 53,113
2018-03-21 2018-03-19 5.956 8,954 +0 0.00% 53,334
2018-03-20 2018-03-16 6.006 8,954 +0 0.00% 53,777
2018-03-19 2018-03-15 5.808 8,954 +0 0.00% 52,007
2018-03-16 2018-03-14 5.437 8,954 +0 0.00% 48,687
2018-03-15 2018-03-13 5.487 8,954 +0 0.00% 49,130
2018-03-14 2018-03-12 5.512 8,954 +0 0.00% 49,351
2018-03-13 2018-03-09 5.561 8,954 +0 0.00% 49,794
2018-03-12 2018-03-08 5.561 8,954 +0 0.00% 49,794
2018-03-09 2018-03-07 5.610 8,954 +0 0.00% 50,236
2018-03-08 2018-03-06 5.709 8,954 +0 0.00% 51,121
2018-03-07 2018-03-05 5.314 8,954 +0 0.00% 47,580
2018-03-06 2018-03-02 5.166 8,954 +0 0.00% 46,253
2018-03-05 2018-03-01 5.190 8,954 +0 0.00% 46,474
2018-03-02 2018-02-28 5.190 8,954 +0 0.00% 46,474
2018-03-01 2018-02-27 5.141 8,954 +0 0.00% 46,031
2018-02-28 2018-02-26 5.190 8,954 +0 0.00% 46,474
2018-02-27 2018-02-23 5.067 8,954 +0 0.00% 45,367
2018-02-26 2018-02-22 5.017 8,954 +0 0.00% 44,925
2018-02-23 2018-02-21 4.968 8,954 +0 0.00% 44,482
2018-02-22 2018-02-20 4.894 8,954 +0 0.00% 43,818
2018-02-21 2018-02-15 4.844 8,954 +0 0.00% 43,376
2018-02-20 2018-02-13 4.820 8,954 +0 0.00% 43,154
2018-02-14 2018-02-12 4.721 8,954 +0 0.00% 42,269
2018-02-13 2018-02-09 4.745 8,954 +0 0.00% 42,490
2018-02-12 2018-02-08 4.968 8,954 +0 0.00% 44,482
2018-02-09 2018-02-07 4.721 8,954 +0 0.00% 42,269
2018-02-08 2018-02-06 4.820 8,954 +0 0.00% 43,154
2018-02-07 2018-02-05 5.141 8,954 +0 0.00% 46,031
2018-02-06 2018-02-02 5.067 8,954 +0 0.00% 45,367
2018-02-05 2018-02-01 4.993 8,954 +0 0.00% 44,704
2018-02-02 2018-01-31 4.943 8,954 +0 0.00% 44,261
2018-02-01 2018-01-30 4.795 8,954 +0 0.00% 42,933
2018-01-31 2018-01-29 4.869 8,954 +0 0.00% 43,597
2018-01-30 2018-01-26 4.918 8,954 +0 0.00% 44,040
2018-01-29 2018-01-25 4.894 8,954 +0 0.00% 43,818
2018-01-26 2018-01-24 4.943 8,954 +0 0.00% 44,261
2018-01-25 2018-01-23 5.141 8,954 +0 0.00% 46,031
2018-01-24 2018-01-22 4.943 8,954 +0 0.00% 44,261
2018-01-23 2018-01-19 4.770 8,954 +0 0.00% 42,712
2018-01-22 2018-01-18 4.795 8,954 +0 0.00% 42,933
2018-01-19 2018-01-17 4.795 8,954 +0 0.00% 42,933
2018-01-18 2018-01-16 4.820 8,954 +0 0.00% 43,154
2018-01-17 2018-01-15 4.795 8,954 +0 0.00% 42,933
2018-01-16 2018-01-12 4.820 8,954 +0 0.00% 43,154
2018-01-15 2018-01-11 4.795 8,954 +0 0.00% 42,933
2018-01-12 2018-01-10 4.820 8,954 +0 0.00% 43,154
2018-01-11 2018-01-09 4.820 8,954 +0 0.00% 43,154
2018-01-10 2018-01-08 4.844 8,954 +0 0.00% 43,376
2018-01-09 2018-01-05 4.745 8,954 +0 0.00% 42,490
2018-01-08 2018-01-04 4.696 8,954 +0 0.00% 42,048
2018-01-05 2018-01-03 4.523 8,954 +0 0.00% 40,499
2018-01-04 2018-01-02 4.548 8,954 +0 0.00% 40,720
2018-01-03 2017-12-29 4.523 8,954 +0 0.00% 40,499
2018-01-02 2017-12-28 4.622 8,954 +0 0.00% 41,384
2017-12-29 2017-12-27 4.548 8,954 +0 0.00% 40,720
2017-12-28 2017-12-22 4.375 8,954 +0 0.00% 39,171
2017-12-27 2017-12-21 4.375 8,954 +0 0.00% 39,171
2017-12-22 2017-12-20 4.375 8,954 +0 0.00% 39,171
2017-12-21 2017-12-19 4.449 8,954 +0 0.00% 39,835
2017-12-20 2017-12-18 4.424 8,954 +0 0.00% 39,614
2017-12-19 2017-12-15 4.399 8,954 +0 0.00% 39,392
2017-12-18 2017-12-14 4.276 8,954 +0 0.00% 38,286
2017-12-15 2017-12-13 4.276 8,954 +0 0.00% 38,286
2017-12-14 2017-12-12 4.276 8,954 +0 0.00% 38,286
2017-12-13 2017-12-11 4.301 8,954 +0 0.00% 38,507
2017-12-12 2017-12-08 4.301 8,954 +0 0.00% 38,507
2017-12-11 2017-12-07 4.226 8,954 +0 0.00% 37,843
2017-12-08 2017-12-06 4.202 8,954 +0 0.00% 37,622
2017-12-07 2017-12-05 4.325 8,954 +0 0.00% 38,728
2017-12-06 2017-12-04 4.325 8,954 +0 0.00% 38,728
2017-12-05 2017-12-01 4.226 8,954 +0 0.00% 37,843
2017-12-04 2017-11-30 4.251 8,954 +0 0.00% 38,064
2017-12-01 2017-11-29 4.325 8,954 +0 0.00% 38,728
2017-11-30 2017-11-28 4.325 8,954 +0 0.00% 38,728
2017-11-29 2017-11-27 4.350 8,954 +0 0.00% 38,950
2017-11-28 2017-11-24 4.325 8,954 +0 0.00% 38,728
2017-11-27 2017-11-23 4.375 8,954 +0 0.00% 39,171
2017-11-24 2017-11-22 4.399 8,954 +0 0.00% 39,392
2017-11-23 2017-11-21 4.251 8,954 +0 0.00% 38,064
2017-11-22 2017-11-20 4.399 8,954 +0 0.00% 39,392
2017-11-21 2017-11-17 4.325 8,954 +0 0.00% 38,728
2017-11-20 2017-11-16 4.325 8,954 +0 0.00% 38,728
2017-11-17 2017-11-15 4.449 8,954 +0 0.00% 39,835
2017-11-16 2017-11-14 4.449 8,954 +0 0.00% 39,835
2017-11-15 2017-11-13 4.523 8,954 +0 0.00% 40,499
2017-11-14 2017-11-10 4.548 8,954 +0 0.00% 40,720
2017-11-13 2017-11-09 4.597 8,954 +0 0.00% 41,163
2017-11-10 2017-11-08 4.597 8,954 +0 0.00% 41,163
2017-11-09 2017-11-07 4.597 8,954 +0 0.00% 41,163
2017-11-08 2017-11-06 4.548 8,954 +0 0.00% 40,720
2017-11-07 2017-11-03 4.622 8,954 +0 0.00% 41,384
2017-11-06 2017-11-02 4.622 8,954 +0 0.00% 41,384
2017-11-03 2017-11-01 4.647 8,954 +0 0.00% 41,605
2017-11-02 2017-10-31 4.647 8,954 +0 0.00% 41,605
2017-11-01 2017-10-30 4.622 8,954 +0 0.00% 41,384
2017-10-31 2017-10-27 4.622 8,954 +0 0.00% 41,384
2017-10-30 2017-10-26 4.647 8,954 +0 0.00% 41,605
2017-10-27 2017-10-25 4.745 8,954 +0 0.00% 42,490
2017-10-26 2017-10-24 4.745 8,954 +0 0.00% 42,490
2017-10-25 2017-10-23 4.795 8,954 +0 0.00% 42,933
2017-10-24 2017-10-20 4.820 8,954 +0 0.00% 43,154
2017-10-23 2017-10-19 4.820 8,954 +0 0.00% 43,154
2017-10-20 2017-10-18 4.795 8,954 +0 0.00% 42,933
2017-10-19 2017-10-17 4.894 8,954 +0 0.00% 43,818
2017-10-18 2017-10-16 4.943 8,954 +0 0.00% 44,261
2017-10-17 2017-10-13 4.968 8,954 +0 0.00% 44,482
2017-10-16 2017-10-12 4.943 8,954 +0 0.00% 44,261
2017-10-13 2017-10-11 4.918 8,954 +0 0.00% 44,040
2017-10-12 2017-10-10 5.017 8,954 +0 0.00% 44,925
2017-10-11 2017-10-09 5.091 8,954 +0 0.00% 45,589
2017-10-10 2017-10-06 5.067 8,954 +0 0.00% 45,367
2017-10-09 2017-10-04 5.067 8,954 +0 0.00% 45,367
2017-10-06 2017-10-03 5.067 8,954 +0 0.00% 45,367
2017-10-04 2017-09-29 5.116 8,954 +0 0.00% 45,810
2017-10-03 2017-09-28 5.067 8,954 +0 0.00% 45,367
2017-09-29 2017-09-27 4.918 8,954 +0 0.00% 44,040
2017-09-28 2017-09-26 4.918 8,954 +0 0.00% 44,040
2017-09-27 2017-09-25 4.869 8,954 +0 0.00% 43,597
2017-09-26 2017-09-22 4.918 8,954 +0 0.00% 44,040
2017-09-25 2017-09-21 4.943 8,954 +0 0.00% 44,261
2017-09-22 2017-09-20 4.918 8,954 +0 0.00% 44,040
2017-09-21 2017-09-19 4.820 8,954 +0 0.00% 43,154
2017-09-20 2017-09-18 4.820 8,954 +0 0.00% 43,154
2017-09-19 2017-09-15 4.795 8,954 +0 0.00% 42,933
2017-09-18 2017-09-14 4.894 8,954 +0 0.00% 43,818
2017-09-15 2017-09-13 4.869 8,954 +0 0.00% 43,597
2017-09-14 2017-09-12 4.844 8,954 +0 0.00% 43,376
2017-09-13 2017-09-11 4.918 8,954 +0 0.00% 44,040
2017-09-12 2017-09-08 4.894 8,954 +0 0.00% 43,818
2017-09-11 2017-09-07 4.869 8,954 +0 0.00% 43,597
2017-09-08 2017-09-06 4.918 8,954 +0 0.00% 44,040
2017-09-07 2017-09-05 5.017 8,954 +0 0.00% 44,925
2017-09-06 2017-09-04 6.329 8,954 +0 0.00% 56,671
2017-09-05 2017-09-01 6.246 8,954 +982 0.00% 55,926
2017-09-04 2017-08-31 6.246 7,972 +0 0.00% 49,792
2017-09-01 2017-08-30 6.218 7,972 +0 0.00% 49,571
2017-08-31 2017-08-29 6.135 7,972 +0 0.00% 48,907
2017-08-30 2017-08-28 6.135 7,972 +0 0.00% 48,907
2017-08-29 2017-08-25 6.218 7,972 +0 0.00% 49,571
2017-08-28 2017-08-24 6.246 7,972 +0 0.00% 49,792
2017-08-25 2017-08-22 6.385 7,972 +0 0.00% 50,899
2017-08-24 2017-08-21 6.274 7,972 +0 0.00% 50,014
2017-08-22 2017-08-18 6.024 7,972 +0 0.00% 48,022
2017-08-21 2017-08-17 5.691 7,972 +0 0.00% 45,366
2017-08-18 2017-08-16 5.691 7,972 +0 0.00% 45,366
2017-08-17 2017-08-15 5.663 7,972 +0 0.00% 45,145
2017-08-16 2017-08-14 5.691 7,972 +0 0.00% 45,366
2017-08-15 2017-08-11 5.552 7,972 +0 0.00% 44,260
2017-08-14 2017-08-10 5.607 7,972 +0 0.00% 44,702
2017-08-11 2017-08-09 5.718 7,972 +0 0.00% 45,588
2017-08-10 2017-08-08 5.718 7,972 +0 0.00% 45,588
2017-08-09 2017-08-07 5.635 7,972 +0 0.00% 44,924
2017-08-08 2017-08-04 5.663 7,972 +0 0.00% 45,145
2017-08-07 2017-08-03 5.552 7,972 +0 0.00% 44,260
2017-08-04 2017-08-02 5.635 7,972 +0 0.00% 44,924
2017-08-03 2017-08-01 5.802 7,972 +0 0.00% 46,251
2017-08-02 2017-07-31 5.802 7,972 +0 0.00% 46,251
2017-08-01 2017-07-28 5.802 7,972 +0 0.00% 46,251
2017-07-31 2017-07-27 5.885 7,972 +0 0.00% 46,915
2017-07-28 2017-07-26 5.802 7,972 +0 0.00% 46,251
2017-07-27 2017-07-25 5.941 7,972 +0 0.00% 47,358
2017-07-26 2017-07-24 5.996 7,972 +0 0.00% 47,801
2017-07-25 2017-07-21 6.024 7,972 +0 0.00% 48,022
2017-07-24 2017-07-20 6.024 7,972 +0 0.00% 48,022
2017-07-21 2017-07-19 6.024 7,972 +0 0.00% 48,022
2017-07-20 2017-07-18 6.079 7,972 +0 0.00% 48,464
2017-07-19 2017-07-17 5.941 7,972 +0 0.00% 47,358
2017-07-18 2017-07-14 5.885 7,972 +0 0.00% 46,915
2017-07-17 2017-07-13 5.802 7,972 +0 0.00% 46,251
2017-07-14 2017-07-12 5.830 7,972 +0 0.00% 46,473
2017-07-13 2017-07-11 5.830 7,972 +0 0.00% 46,473
2017-07-12 2017-07-10 5.774 7,972 +0 0.00% 46,030
2017-07-11 2017-07-07 5.802 7,972 +0 0.00% 46,251
2017-07-10 2017-07-06 5.746 7,972 +0 0.00% 45,809
2017-07-07 2017-07-05 5.746 7,972 +0 0.00% 45,809
2017-07-06 2017-07-04 5.746 7,972 +0 0.00% 45,809
2017-07-05 2017-07-03 5.774 7,972 +0 0.00% 46,030
2017-07-04 2017-06-30 5.718 7,972 +0 0.00% 45,588
2017-07-03 2017-06-29 5.802 7,972 +0 0.00% 46,251
2017-06-30 2017-06-28 5.830 7,972 +0 0.00% 46,473
2017-06-29 2017-06-27 5.857 7,972 +0 0.00% 46,694
2017-06-28 2017-06-26 5.802 7,972 +0 0.00% 46,251
2017-06-27 2017-06-23 5.857 7,972 +0 0.00% 46,694
2017-06-26 2017-06-22 5.857 7,972 +0 0.00% 46,694
2017-06-23 2017-06-21 5.830 7,972 +0 0.00% 46,473
2017-06-22 2017-06-20 6.079 7,972 +0 0.00% 48,464
2017-06-21 2017-06-19 5.830 7,972 +0 0.00% 46,473
2017-06-20 2017-06-16 5.802 7,972 +0 0.00% 46,251
2017-06-19 2017-06-15 5.774 7,972 +0 0.00% 46,030
2017-06-16 2017-06-14 5.885 7,972 +0 0.00% 46,915
2017-06-15 2017-06-13 5.996 7,972 +0 0.00% 47,801
2017-06-14 2017-06-12 5.968 7,972 +0 0.00% 47,579
2017-06-13 2017-06-09 6.163 7,972 +0 0.00% 49,128
2017-06-12 2017-06-08 6.024 7,972 +0 0.00% 48,022
2017-06-09 2017-06-07 6.107 7,972 +0 0.00% 48,686
2017-06-08 2017-06-06 6.107 7,972 +0 0.00% 48,686
2017-06-07 2017-06-05 6.163 7,972 +0 0.00% 49,128
2017-06-06 2017-06-02 6.163 7,972 +0 0.00% 49,128
2017-06-05 2017-06-01 5.968 7,972 +0 0.00% 47,579
2017-06-02 2017-05-31 6.024 7,972 +0 0.00% 48,022
2017-06-01 2017-05-29 5.968 7,972 +0 0.00% 47,579
2017-05-31 2017-05-26 5.968 7,972 +0 0.00% 47,579
2017-05-29 2017-05-25 5.885 7,972 +0 0.00% 46,915
2017-05-26 2017-05-24 5.718 7,972 +0 0.00% 45,588
2017-05-25 2017-05-23 5.691 7,972 +0 0.00% 45,366
2017-05-24 2017-05-22 5.746 7,972 +0 0.00% 45,809
2017-05-23 2017-05-19 5.913 7,972 +0 0.00% 47,137
2017-05-22 2017-05-18 6.107 7,972 +0 0.00% 48,686
2017-05-19 2017-05-17 8.370 7,972 +0 0.00% 66,724
2017-05-18 2017-05-16 8.370 7,972 +0 0.00% 66,724
2017-05-17 2017-05-15 8.370 7,972 +0 0.00% 66,724
2017-05-16 2017-05-12 8.370 7,972 +0 0.00% 66,724
2017-05-15 2017-05-11 8.370 7,972 +0 0.00% 66,724
2017-05-12 2017-05-10 8.370 7,972 +0 0.00% 66,724
2017-05-11 2017-05-09 8.370 7,972 +0 0.00% 66,724
2017-05-10 2017-05-08 8.370 7,972 +47 0.00% 66,724
2017-02-09 2017-02-07 8.370 7,925 +723 0.00% 66,330
2016-06-03 2016-06-01 5.646 7,202 +617 0.00% 40,665
2015-05-29 2015-05-27 6.582 6,585 +67 0.00% 43,344
2013-05-28 2013-05-24 3.511 6,518 +64 0.00% 22,884
2012-09-04 2012-08-31 3.067 6,454 +71 0.00% 19,797
2010-10-28 2010-10-26 3.894 6,383 -10,156 0.00% 24,859
2010-10-27 2010-10-25 3.826 16,539 +10,156 0.00% 63,271
2010-05-04 2010-04-30 3.240 6,383 -14,508 0.00% 20,679
2010-04-30 2010-04-28 3.274 20,891 +14,508 0.01% 68,400
2010-04-09 2010-04-07 3.274 6,383 -43,523 0.00% 20,899
2010-03-30 2010-03-26 3.894 49,906 +29,015 0.01% 194,358
2010-03-29 2010-03-25 3.929 20,891 -14,508 0.01% 82,080
2010-03-23 2010-03-19 3.894 35,399 +29,016 0.01% 137,861
2009-07-22 2009-07-20 2.240 6,383 +580 0.00% 14,299
2009-07-08 2009-07-06 2.767 5,803 +527 0.00% 16,060
2007-06-26 2007-06-22 3.981 5,276 0.00% 21,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top