History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 9,154,827 +0 0.74% 1,830,965
2025-10-13 2025-10-09 0.200 9,154,827 +0 0.74% 1,830,965
2025-10-10 2025-10-08 0.199 9,154,827 +0 0.74% 1,821,811
2025-10-09 2025-10-06 0.199 9,154,827 +9,000 0.74% 1,821,811
2025-09-22 2025-09-18 0.202 9,145,827 +40,000 0.74% 1,847,457
2025-09-19 2025-09-17 0.200 9,105,827 -28,000 0.73% 1,821,165
2025-09-16 2025-09-12 0.188 9,133,827 -31,000 0.74% 1,717,159
2025-09-08 2025-09-04 0.168 9,164,827 -29,000 0.74% 1,539,691
2025-08-11 2025-08-07 0.166 9,193,827 -2,000 0.74% 1,526,175
2025-08-01 2025-07-30 0.167 9,195,827 +2,000 0.74% 1,535,703
2025-07-24 2025-07-22 0.169 9,193,827 +4,160 0.74% 1,553,757
2025-07-23 2025-07-21 0.169 9,189,667 +1,000 0.74% 1,553,054
2025-07-22 2025-07-18 0.172 9,188,667 -1,000 0.74% 1,580,451
2025-07-10 2025-07-08 0.160 9,189,667 +2,395 0.74% 1,470,347
2025-07-07 2025-07-03 0.166 9,187,272 +1,000 0.74% 1,525,087
2025-07-02 2025-06-27 0.167 9,186,272 +1,000 0.74% 1,534,107
2025-06-27 2025-06-25 0.167 9,185,272 +1,000 0.74% 1,533,940
2025-06-09 2025-06-05 0.161 9,184,272 -54,000 0.74% 1,478,668
2025-06-06 2025-06-04 0.156 9,238,272 -44,000 0.74% 1,441,170
2025-05-19 2025-05-15 0.168 9,282,272 +1,000 0.75% 1,559,422
2025-05-02 2025-04-29 0.158 9,281,272 -20,000 0.75% 1,466,441
2025-04-14 2025-04-10 0.139 9,301,272 +1,000 0.75% 1,292,877
2025-03-20 2025-03-18 0.155 9,300,272 -40,000 0.75% 1,441,542
2025-03-07 2025-03-05 0.142 9,340,272 +63,108 0.75% 1,326,319
2025-02-28 2025-02-26 0.142 9,277,164 +6,639,000 0.75% 1,317,357
2025-02-24 2025-02-20 0.143 2,638,164 +1,200,000 0.21% 377,257
2025-02-17 2025-02-13 0.149 1,438,164 +650,000 0.12% 214,286
2024-11-18 2024-11-14 0.155 788,164 -72,000 0.06% 122,165
2024-10-15 2024-10-10 0.171 860,164 -50,000 0.07% 147,088
2024-10-09 2024-10-07 0.181 910,164 +122,000 0.07% 164,740
2024-10-07 2024-10-03 0.163 788,164 +40,000 0.06% 128,471
2024-10-04 2024-10-02 0.165 748,164 +20,000 0.06% 123,447
2024-08-09 2024-08-07 0.164 728,164 -79,000 0.06% 119,419
2024-06-27 2024-06-25 0.195 807,164 +260 0.07% 157,397
2024-05-22 2024-05-20 0.196 806,904 -12,000 0.07% 158,153
2024-04-17 2024-04-15 0.183 818,904 +12,000 0.07% 149,859
2024-04-16 2024-04-12 0.186 806,904 -6,000 0.07% 150,084
2024-03-26 2024-03-22 0.203 812,904 -9,000 0.07% 165,020
2024-03-14 2024-03-12 0.194 821,904 -20,000 0.07% 159,449
2024-02-21 2024-02-19 0.173 841,904 -4,000 0.07% 145,649
2024-02-16 2024-02-14 0.179 845,904 -4,000 0.07% 151,417
2024-02-15 2024-02-09 0.175 849,904 +892 0.07% 148,733
2023-12-22 2023-12-20 0.180 849,012 -33,000 0.07% 152,822
2023-08-15 2023-08-11 0.189 882,012 +52,000 0.07% 166,700
2023-08-14 2023-08-10 0.198 830,012 -156,000 0.07% 164,342
2023-07-14 2023-07-12 0.197 986,012 -2,000 0.08% 194,244
2023-07-10 2023-07-06 0.204 988,012 -574,000 0.08% 201,554
2023-07-07 2023-07-05 0.201 1,562,012 +198,000 0.13% 313,964
2023-07-06 2023-07-04 0.198 1,364,012 +449,000 0.11% 270,074
2023-07-05 2023-07-03 0.200 915,012 +20,000 0.07% 183,002
2023-07-03 2023-06-29 0.205 895,012 -64,000 0.07% 183,477
2023-06-30 2023-06-28 0.202 959,012 +25,000 0.08% 193,720
2023-06-29 2023-06-27 0.205 934,012 +125,000 0.08% 191,472
2023-06-27 2023-06-23 0.190 809,012 -5,000 0.07% 153,712
2023-06-20 2023-06-16 0.194 814,012 -40,000 0.07% 157,918
2023-06-15 2023-06-13 0.189 854,012 +8,000 0.07% 161,408
2023-06-13 2023-06-09 0.207 846,012 -12,000 0.07% 175,124
2023-05-25 2023-05-23 0.163 858,012 -1,079 0.07% 139,856
2023-05-08 2023-05-04 0.161 859,091 +1,079 0.07% 138,314
2023-04-14 2023-04-12 0.186 858,012 +20,000 0.07% 159,590
2023-04-13 2023-04-11 0.180 838,012 +78,000 0.07% 150,842
2023-04-11 2023-04-04 0.190 760,012 +30,000 0.06% 144,402
2023-04-06 2023-04-03 0.184 730,012 +20,000 0.06% 134,322
2023-04-03 2023-03-30 0.199 710,012 +30,000 0.06% 141,292
2023-02-22 2023-02-20 0.370 680,012 -20,000 0.05% 251,604
2023-02-21 2023-02-17 0.370 700,012 +20,000 0.06% 259,004
2022-12-28 2022-12-22 0.345 680,012 -60,000 0.05% 234,604
2022-12-20 2022-12-16 0.330 740,012 -10,000 0.06% 244,204
2022-11-07 2022-11-03 0.185 750,012 +60,000 0.06% 138,752
2022-11-01 2022-10-28 0.219 690,012 -50,000 0.06% 151,113
2022-10-26 2022-10-24 0.270 740,012 +80,000 0.06% 199,803
2022-10-03 2022-09-29 0.375 660,012 -15,000 0.05% 247,504
2022-09-23 2022-09-21 0.400 675,012 -3,000 0.05% 270,005
2022-09-21 2022-09-19 0.400 678,012 -1,000 0.05% 271,205
2022-09-13 2022-09-08 0.395 679,012 +10,000 0.05% 268,210
2022-09-06 2022-09-02 0.420 669,012 -3,000 0.05% 280,985
2022-08-10 2022-08-08 0.395 672,012 +1,000 0.05% 265,445
2022-08-08 2022-08-04 0.400 671,012 +6,000 0.05% 268,405
2022-07-12 2022-07-08 0.415 665,012 -266 0.05% 275,980
2022-07-08 2022-07-06 0.420 665,278 +14,000 0.05% 279,417
2022-07-07 2022-07-05 0.420 651,278 +1,000 0.05% 273,537
2022-06-27 2022-06-23 0.415 650,278 +10,000 0.05% 269,865
2022-06-24 2022-06-22 0.435 640,278 +10,000 0.05% 278,521
2022-05-24 2022-05-20 0.405 630,278 +8,000 0.05% 255,263
2022-05-19 2022-05-17 0.400 622,278 +70,000 0.05% 248,911
2022-05-12 2022-05-10 0.470 552,278 +2,000 0.04% 259,571
2022-05-03 2022-04-28 0.465 550,278 +1,560 0.04% 255,879
2022-04-29 2022-04-27 0.465 548,718 +2,000 0.04% 255,154
2022-03-29 2022-03-25 0.470 546,718 -10,000 0.04% 256,957
2022-03-22 2022-03-18 0.495 556,718 -1,000 0.04% 275,575
2022-03-16 2022-03-14 0.490 557,718 +1,904 0.04% 273,282
2022-03-07 2022-03-03 0.490 555,814 +1,000 0.04% 272,349
2022-03-04 2022-03-02 0.500 554,814 +2,000 0.04% 277,407
2022-02-24 2022-02-22 0.490 552,814 +1,000 0.04% 270,879
2022-01-14 2022-01-12 0.530 551,814 +7,000 0.04% 292,461
2022-01-11 2022-01-07 0.550 544,814 +11,000 0.04% 299,648
2022-01-10 2022-01-06 0.540 533,814 +28,000 0.04% 288,260
2022-01-05 2022-01-03 0.580 505,814 +11,000 0.04% 293,372
2021-12-29 2021-12-24 0.600 494,814 +9,000 0.04% 296,888
2021-12-28 2021-12-22 0.630 485,814 +10,000 0.04% 306,063
2021-12-21 2021-12-17 0.610 475,814 +10,000 0.04% 290,247
2021-12-16 2021-12-14 0.610 465,814 +3,000 0.04% 284,147
2021-12-09 2021-12-07 0.650 462,814 +6,000 0.04% 300,829
2021-12-08 2021-12-06 0.670 456,814 +6,000 0.04% 306,065
2021-12-02 2021-11-30 0.670 450,814 -10,000 0.04% 302,045
2021-12-01 2021-11-29 0.630 460,814 +100,000 0.04% 290,313
2021-11-30 2021-11-26 0.680 360,814 -12,000 0.03% 245,354
2021-11-17 2021-11-15 0.750 372,814 +11,000 0.03% 279,610
2021-11-15 2021-11-11 0.760 361,814 +10,000 0.03% 274,979
2021-11-12 2021-11-10 0.780 351,814 +49,000 0.03% 274,415
2021-11-11 2021-11-09 3.807 302,814 -20,000 0.02% 1,152,921
2021-11-10 2021-11-08 3.870 322,814 +148,903 0.03% 1,249,327
2021-11-09 2021-11-05 3.452 173,911 -956 0.03% 600,293
2021-11-05 2021-11-03 3.473 174,867 +478 0.03% 607,251
2021-11-04 2021-11-02 3.473 174,389 -8,605 0.03% 605,591
2021-11-03 2021-11-01 3.494 182,994 -6,214 0.03% 639,301
2021-11-02 2021-10-29 3.410 189,208 +23,901 0.03% 645,178
2021-10-28 2021-10-26 3.494 165,307 -14,340 0.03% 577,510
2021-10-27 2021-10-25 3.347 179,647 -7,171 0.03% 601,301
2021-10-22 2021-10-20 3.222 186,818 +14,341 0.03% 601,855
2021-09-14 2021-09-10 3.347 172,477 -4,780 0.03% 577,302
2021-08-05 2021-08-03 3.347 177,257 -10,517 0.03% 593,302
2021-07-30 2021-07-28 3.347 187,774 +6,215 0.03% 628,503
2021-07-29 2021-07-27 3.347 181,559 +3,346 0.03% 607,701
2021-07-22 2021-07-20 3.410 178,213 -14,341 0.03% 607,686
2021-07-19 2021-07-15 3.410 192,554 -4,780 0.03% 656,587
2021-07-16 2021-07-14 3.410 197,334 +10,038 0.03% 672,886
2021-07-08 2021-07-06 3.389 187,296 +4,781 0.03% 634,740
2021-07-06 2021-07-02 3.326 182,515 -5,737 0.03% 607,083
2021-07-05 2021-06-30 3.326 188,252 -4,302 0.03% 626,165
2021-07-02 2021-06-29 3.410 192,554 -4,780 0.03% 656,587
2021-06-30 2021-06-28 3.452 197,334 -18,643 0.03% 681,143
2021-06-29 2021-06-25 3.368 215,977 -15,297 0.04% 727,420
2021-06-28 2021-06-24 3.347 231,274 +107,077 0.04% 774,103
2021-06-21 2021-06-17 2.573 124,197 +14,341 0.02% 319,572
2021-04-27 2021-04-23 2.552 109,856 -9,561 0.02% 280,373
2021-02-23 2021-02-19 2.510 119,417 -478 0.02% 299,778
2021-01-18 2021-01-14 2.364 119,895 -310 0.02% 283,421
2020-10-30 2020-10-28 2.385 120,205 -17,209 0.02% 286,668
2020-09-07 2020-09-03 2.343 137,414 -72,181 0.02% 321,959
2020-09-01 2020-08-28 2.448 209,595 -150 0.04% 513,002
2020-08-13 2020-08-11 2.510 209,745 +28,682 0.04% 526,532
2020-08-11 2020-08-07 2.510 181,063 +9,082 0.03% 454,531
2020-08-10 2020-08-06 2.510 171,981 +14,341 0.03% 431,732
2020-08-07 2020-08-05 2.510 157,640 +20,077 0.03% 395,731
2020-07-17 2020-07-15 2.782 137,563 -4,302 0.02% 382,741
2020-05-15 2020-05-13 2.510 141,865 -1,913 0.02% 356,130
2020-05-07 2020-05-05 2.552 143,778 +7,649 0.02% 366,948
2020-05-05 2020-04-29 2.678 136,129 -17,209 0.02% 364,513
2020-04-14 2020-04-08 2.280 153,338 +956 0.03% 349,646
2020-03-31 2020-03-27 2.542 152,382 +3,175 0.03% 387,415
2020-03-27 2020-03-25 2.478 149,207 -468 0.03% 369,779
2020-03-26 2020-03-24 2.478 149,675 -468 0.03% 370,939
2020-03-10 2020-03-06 2.521 150,143 +5,148 0.03% 378,515
2020-02-12 2020-02-10 2.756 144,995 +4,213 0.02% 399,612
2020-02-10 2020-02-06 2.777 140,782 -13,574 0.02% 391,008
2020-02-07 2020-02-05 2.777 154,356 -468 0.03% 428,709
2020-01-20 2020-01-16 2.777 154,824 +28,084 0.03% 430,009
2019-12-23 2019-12-19 2.927 126,740 +1,872 0.02% 370,962
2019-12-17 2019-12-13 2.884 124,868 +9,361 0.02% 360,148
2019-12-03 2019-11-29 2.884 115,507 -936 0.02% 333,148
2019-12-02 2019-11-28 2.777 116,443 +936 0.02% 323,409
2019-11-29 2019-11-27 2.884 115,507 +468 0.02% 333,148
2019-09-23 2019-09-19 3.418 115,039 +7,021 0.02% 393,243
2019-09-19 2019-09-17 3.440 108,018 +7,021 0.02% 371,550
2019-08-09 2019-08-07 3.568 100,997 -79 0.02% 360,347
2019-08-08 2019-08-06 3.504 101,076 -23,404 0.02% 354,150
2019-07-10 2019-07-08 3.632 124,480 -8,425 0.02% 452,110
2019-07-09 2019-07-05 3.739 132,905 +1,405 0.02% 496,907
2019-06-17 2019-06-13 3.824 131,500 -4,681 0.02% 502,892
2019-06-05 2019-06-03 3.931 136,181 -42,594 0.02% 535,340
2019-05-30 2019-05-28 3.931 178,775 +89,400 0.03% 702,781
2019-05-28 2019-05-24 3.888 89,375 -14,042 0.02% 347,523
2019-05-27 2019-05-23 3.589 103,417 -16,382 0.02% 371,190
2019-05-24 2019-05-22 3.760 119,799 +37,445 0.02% 450,465
2019-05-23 2019-05-21 3.974 82,354 +5,617 0.01% 327,260
2019-05-21 2019-05-17 4.700 76,737 +468 0.01% 360,681
2019-05-20 2019-05-16 4.700 76,269 -23,403 0.01% 358,481
2019-05-09 2019-05-07 5.533 99,672 +1,404 0.02% 551,529
2019-05-07 2019-05-03 5.662 98,268 -1,404 0.02% 556,357
2019-04-30 2019-04-26 5.811 99,672 +1,404 0.02% 579,212
2019-04-16 2019-04-12 5.875 98,268 +5,149 0.02% 577,352
2019-03-29 2019-03-27 5.704 93,119 +9,361 0.02% 531,184
2019-03-27 2019-03-25 6.396 83,758 -936 0.01% 535,690
2019-03-26 2019-03-22 6.462 84,694 +2,930 0.01% 547,299
2019-02-19 2019-02-15 6.706 81,764 -2,259 0.01% 548,269
2019-02-12 2019-02-08 6.551 84,023 -2,259 0.01% 550,401
2019-02-08 2019-01-31 6.683 86,282 +452 0.02% 576,655
2019-01-24 2019-01-22 6.528 85,830 -4,067 0.02% 560,338
2019-01-04 2019-01-02 7.060 89,897 -4,971 0.02% 634,636
2019-01-03 2018-12-31 7.591 94,868 -2,259 0.02% 720,117
2019-01-02 2018-12-27 6.816 97,127 +7,230 0.02% 662,033
2018-12-20 2018-12-18 7.303 89,897 +16,741 0.02% 656,521
2018-12-18 2018-12-14 7.037 73,156 -23,497 0.01% 514,833
2018-12-06 2018-12-04 7.856 96,653 -16,268 0.02% 759,334
2018-12-04 2018-11-30 8.144 112,921 +45,639 0.02% 919,627
2018-11-28 2018-11-26 8.454 67,282 +904 0.01% 568,789
2018-11-02 2018-10-31 8.631 66,378 -10,393 0.01% 572,899
2018-11-01 2018-10-30 8.277 76,771 +10,393 0.01% 635,416
2018-10-23 2018-10-19 8.852 66,378 +120 0.01% 587,589
2018-10-08 2018-10-04 8.985 66,258 -2,711 0.01% 595,324
2018-09-14 2018-09-12 9.073 68,969 +9,037 0.01% 625,788
2018-09-11 2018-09-07 8.742 59,932 -2,259 0.01% 523,896
2018-08-30 2018-08-28 9.007 62,191 +8,133 0.01% 560,159
2018-08-29 2018-08-27 9.007 54,058 -59 0.01% 486,904
2018-08-28 2018-08-24 8.963 54,117 -14,911 0.01% 485,040
2018-08-27 2018-08-23 8.963 69,028 -2,259 0.01% 618,685
2018-08-24 2018-08-22 8.520 71,287 +2,259 0.01% 607,380
2018-08-23 2018-08-21 8.476 69,028 -904 0.01% 585,077
2018-08-20 2018-08-16 7.701 69,932 -4,519 0.01% 538,573
2018-08-17 2018-08-15 8.078 74,451 -3,163 0.01% 601,385
2018-08-14 2018-08-10 8.365 77,614 +1,080 0.01% 649,264
2018-08-09 2018-08-07 8.299 76,534 +1,356 0.01% 635,148
2018-08-08 2018-08-06 8.365 75,178 -22,142 0.01% 628,886
2018-08-06 2018-08-02 8.432 97,320 -4,518 0.02% 820,571
2018-08-02 2018-07-31 8.631 101,838 -2,711 0.02% 878,949
2018-07-31 2018-07-27 7.967 104,549 -2,260 0.02% 832,936
2018-07-30 2018-07-26 7.790 106,809 +10,393 0.02% 832,031
2018-07-27 2018-07-25 7.746 96,416 +3,163 0.02% 746,803
2018-07-16 2018-07-12 7.347 93,253 -9,037 0.02% 685,157
2018-07-13 2018-07-11 7.325 102,290 -131 0.02% 749,291
2018-07-11 2018-07-09 7.303 102,421 -2,259 0.02% 747,984
2018-07-10 2018-07-06 7.303 104,680 +9,037 0.02% 764,481
2018-07-09 2018-07-05 6.927 95,643 -4,519 0.02% 662,501
2018-07-06 2018-07-04 6.706 100,162 -9,037 0.02% 671,637
2018-06-21 2018-06-19 6.064 109,199 -5,423 0.02% 662,153
2018-06-15 2018-06-13 6.329 114,622 -13,556 0.02% 725,476
2018-06-11 2018-06-07 6.617 128,178 -4,518 0.02% 848,152
2018-06-08 2018-06-06 6.528 132,696 +904 0.02% 866,301
2018-06-07 2018-06-05 6.838 131,792 -11,297 0.02% 901,232
2018-06-06 2018-06-04 7.436 143,089 -13,556 0.03% 1,063,983
2018-06-05 2018-06-01 7.546 156,645 +15,815 0.03% 1,182,116
2018-06-04 2018-05-31 7.436 140,830 +20,334 0.03% 1,047,185
2018-06-01 2018-05-30 7.037 120,496 +1,808 0.02% 847,986
2018-05-31 2018-05-29 7.192 118,688 -32,083 0.02% 853,649
2018-05-30 2018-05-28 7.104 150,771 +452 0.03% 1,071,056
2018-05-29 2018-05-25 7.126 150,319 -22,593 0.03% 1,071,171
2018-05-28 2018-05-24 7.170 172,912 +31,630 0.03% 1,239,822
2018-05-25 2018-05-23 7.259 141,282 +19,431 0.03% 1,025,533
2018-05-24 2018-05-21 6.927 121,851 -29,372 0.02% 844,039
2018-05-23 2018-05-18 6.838 151,223 +36,150 0.03% 1,034,107
2018-05-21 2018-05-17 6.152 115,073 -9,038 0.02% 707,958
2018-05-17 2018-05-15 6.042 124,111 -1,807 0.02% 749,829
2018-05-16 2018-05-14 6.241 125,918 +9,489 0.02% 785,825
2018-05-15 2018-05-11 5.953 116,429 +3,163 0.02% 693,111
2018-05-14 2018-05-10 5.754 113,266 +5,874 0.02% 651,722
2018-05-11 2018-05-09 5.577 107,392 -11,748 0.02% 598,910
2018-05-08 2018-05-04 5.245 119,140 -4,971 0.02% 624,878
2018-05-03 2018-04-30 4.869 124,111 -46,090 0.02% 604,258
2018-05-02 2018-04-27 4.647 170,201 -4,519 0.03% 790,989
2018-04-20 2018-04-18 4.692 174,720 -14,912 0.03% 819,724
2018-04-16 2018-04-12 4.647 189,632 -293 0.03% 881,293
2018-04-03 2018-03-28 4.537 189,925 +4,518 0.03% 861,639
2018-03-29 2018-03-27 4.692 185,407 -3,163 0.03% 869,864
2018-03-28 2018-03-26 5.907 188,570 -20,786 0.03% 1,113,894
2018-03-27 2018-03-23 5.956 209,356 +22,709 0.04% 1,247,027
2018-03-26 2018-03-22 6.006 186,647 -36,414 0.04% 1,120,987
2018-03-21 2018-03-19 5.956 223,061 -3,237 0.04% 1,328,660
2018-03-20 2018-03-16 6.006 226,298 +4,855 0.05% 1,359,128
2018-03-19 2018-03-15 5.808 221,443 -11,733 0.04% 1,286,184
2018-03-16 2018-03-14 5.437 233,176 -3,642 0.05% 1,267,885
2018-03-14 2018-03-12 5.512 236,818 -14,565 0.05% 1,305,247
2018-03-13 2018-03-09 5.561 251,383 -2,023 0.05% 1,397,950
2018-03-12 2018-03-08 5.561 253,406 +5,259 0.05% 1,409,200
2018-03-09 2018-03-07 5.610 248,147 -14,565 0.05% 1,392,221
2018-03-08 2018-03-06 5.709 262,712 -31,154 0.05% 1,499,910
2018-03-07 2018-03-05 5.314 293,866 -2,023 0.06% 1,561,569
2018-03-06 2018-03-02 5.166 295,889 -19,421 0.06% 1,528,440
2018-03-01 2018-02-27 5.141 315,310 -8,092 0.06% 1,620,968
2018-02-28 2018-02-26 5.190 323,402 -43,697 0.06% 1,678,554
2018-02-23 2018-02-21 4.968 367,099 -2,832 0.07% 1,823,696
2018-02-22 2018-02-20 4.894 369,931 -1,619 0.07% 1,810,336
2018-02-14 2018-02-12 4.721 371,550 +24,276 0.07% 1,753,977
2018-02-13 2018-02-09 4.745 347,274 +21,040 0.07% 1,647,960
2018-02-12 2018-02-08 4.968 326,234 -55,026 0.06% 1,620,685
2018-02-09 2018-02-07 4.721 381,260 +18,207 0.08% 1,799,815
2018-02-08 2018-02-06 4.820 363,053 -78,897 0.07% 1,749,758
2018-02-07 2018-02-05 5.141 441,950 -60,286 0.09% 2,272,007
2018-02-06 2018-02-02 5.067 502,236 -36,009 0.10% 2,544,691
2018-02-05 2018-02-01 4.993 538,245 -10,115 0.11% 2,687,229
2018-02-02 2018-01-31 4.943 548,360 -2,023 0.11% 2,710,623
2018-01-29 2018-01-25 4.894 550,383 +26,299 0.11% 2,693,416
2018-01-26 2018-01-24 4.943 524,084 +12,138 0.10% 2,590,623
2018-01-25 2018-01-23 5.141 511,946 +40,055 0.10% 2,631,848
2018-01-24 2018-01-22 4.943 471,891 -42,483 0.09% 2,332,625
2018-01-23 2018-01-19 4.770 514,374 +263 0.10% 2,453,633
2018-01-22 2018-01-18 4.795 514,111 -404 0.10% 2,465,085
2018-01-18 2018-01-16 4.820 514,515 -24,276 0.10% 2,479,739
2018-01-17 2018-01-15 4.795 538,791 -19,017 0.11% 2,583,422
2018-01-10 2018-01-08 4.844 557,808 +6,878 0.11% 2,702,179
2018-01-04 2018-01-02 4.548 550,930 +6,879 0.11% 2,505,460
2017-12-29 2017-12-27 4.548 544,051 +21,848 0.11% 2,474,177
2017-12-20 2017-12-18 4.424 522,203 -2,023 0.10% 2,310,286
2017-12-19 2017-12-15 4.399 524,226 -16,184 0.10% 2,306,279
2017-12-12 2017-12-08 4.301 540,410 -20,635 0.11% 2,324,052
2017-12-11 2017-12-07 4.226 561,045 -38,437 0.11% 2,371,194
2017-12-08 2017-12-06 4.202 599,482 +8,092 0.12% 2,518,827
2017-12-01 2017-11-29 4.325 591,390 +4,046 0.12% 2,557,910
2017-11-20 2017-11-16 4.325 587,344 -4,855 0.12% 2,540,410
2017-11-14 2017-11-10 4.548 592,199 -4,450 0.12% 2,693,139
2017-11-01 2017-10-30 4.622 596,649 +2,023 0.12% 2,757,616
2017-10-31 2017-10-27 4.622 594,626 -40,460 0.12% 2,748,266
2017-10-30 2017-10-26 4.647 635,086 +16,184 0.13% 2,950,962
2017-10-26 2017-10-24 4.745 618,902 +4,046 0.12% 2,936,949
2017-10-23 2017-10-19 4.820 614,856 -6,069 0.12% 2,963,339
2017-10-20 2017-10-18 4.795 620,925 +60,285 0.12% 2,977,242
2017-10-17 2017-10-13 4.968 560,640 -8,092 0.11% 2,785,181
2017-10-12 2017-10-10 5.017 568,732 +32,368 0.11% 2,853,494
2017-10-11 2017-10-09 5.091 536,364 +16,310 0.11% 2,730,864
2017-10-10 2017-10-06 5.067 520,054 -5,664 0.10% 2,634,969
2017-10-09 2017-10-04 5.067 525,718 -20,230 0.10% 2,663,667
2017-10-04 2017-09-29 5.116 545,948 +21,039 0.11% 2,793,154
2017-10-03 2017-09-28 5.067 524,909 -1,618 0.10% 2,659,568
2017-09-27 2017-09-25 4.869 526,527 -72,424 0.10% 2,563,658
2017-09-26 2017-09-22 4.918 598,951 -404 0.12% 2,945,898
2017-09-22 2017-09-20 4.918 599,355 -8,092 0.12% 2,947,885
2017-09-21 2017-09-19 4.820 607,447 -16,589 0.12% 2,927,631
2017-09-20 2017-09-18 4.820 624,036 -8,092 0.12% 3,007,582
2017-09-19 2017-09-15 4.795 632,128 -6,474 0.13% 3,030,959
2017-09-18 2017-09-14 4.894 638,602 +39,247 0.13% 3,125,135
2017-09-15 2017-09-13 4.869 599,355 +32,368 0.12% 2,918,258
2017-09-14 2017-09-12 4.844 566,987 +32,368 0.11% 2,746,645
2017-09-07 2017-09-05 5.017 534,619 +26,299 0.11% 2,682,339
2017-09-06 2017-09-04 6.329 508,320 +4,046 0.10% 3,217,245
2017-09-05 2017-09-01 6.246 504,274 +87,354 0.10% 3,149,642
2017-09-04 2017-08-31 6.246 416,920 -20,533 0.09% 2,604,038
2017-08-31 2017-08-29 6.135 437,453 -11,168 0.10% 2,683,711
2017-08-30 2017-08-28 6.135 448,621 +15,851 0.10% 2,752,225
2017-08-29 2017-08-25 6.218 432,770 +14,409 0.10% 2,691,022
2017-08-28 2017-08-24 6.246 418,361 +12,248 0.09% 2,613,038
2017-08-25 2017-08-22 6.385 406,113 +15,851 0.09% 2,592,906
2017-08-24 2017-08-21 6.274 390,262 -4,323 0.09% 2,448,369
2017-08-22 2017-08-18 6.024 394,585 -42,508 0.09% 2,376,908
2017-08-21 2017-08-17 5.691 437,093 +2,882 0.10% 2,487,367
2017-08-16 2017-08-14 5.691 434,211 -7,205 0.10% 2,470,966
2017-08-15 2017-08-11 5.552 441,416 +2,882 0.10% 2,450,700
2017-07-31 2017-07-27 5.885 438,534 +2,882 0.10% 2,580,781
2017-07-14 2017-07-12 5.830 435,652 +1,441 0.10% 2,539,634
2017-07-11 2017-07-07 5.802 434,211 -3,242 0.10% 2,519,180
2017-07-06 2017-07-04 5.746 437,453 +3,242 0.10% 2,513,702
2017-07-04 2017-06-30 5.718 434,211 -3,603 0.10% 2,483,020
2017-06-15 2017-06-13 5.996 437,814 -7,204 0.10% 2,625,158
2017-06-06 2017-06-02 6.163 445,018 +3,602 0.10% 2,742,475
2017-05-31 2017-05-26 5.968 441,416 -2,161 0.10% 2,634,503
2017-05-29 2017-05-25 5.885 443,577 -19,453 0.10% 2,610,460
2017-05-26 2017-05-24 5.718 463,030 -3,603 0.10% 2,647,820
2017-05-25 2017-05-23 5.691 466,633 +2,162 0.10% 2,655,470
2017-05-24 2017-05-22 5.746 464,471 -10,807 0.10% 2,668,954
2017-05-23 2017-05-19 5.913 475,278 -7,205 0.11% 2,810,214
2017-05-22 2017-05-18 6.107 482,483 -51,874 0.11% 2,946,570
2017-05-10 2017-05-08 8.370 534,357 +6,610 0.12% 4,472,449
2017-02-09 2017-02-07 8.370 527,747 +48,152 0.12% 4,417,125
2016-12-28 2016-12-22 8.370 479,595 +13,422 0.12% 4,014,103
2016-12-23 2016-12-21 8.400 466,173 +200,023 0.11% 3,916,004
2016-12-22 2016-12-20 8.339 266,150 -3,274 0.07% 2,219,486
2016-12-21 2016-12-19 8.339 269,424 -7,530 0.07% 2,246,789
2016-12-20 2016-12-16 8.400 276,954 -8,511 0.07% 2,326,503
2016-12-16 2016-12-14 8.492 285,465 -8,512 0.07% 2,424,158
2016-12-15 2016-12-13 8.461 293,977 +35,356 0.07% 2,487,462
2016-12-14 2016-12-12 8.431 258,621 -21,279 0.06% 2,180,400
2016-12-13 2016-12-09 8.492 279,900 +88,062 0.07% 2,376,900
2016-12-08 2016-12-06 8.309 191,838 -90,026 0.05% 1,593,921
2016-12-07 2016-12-05 8.339 281,864 -583,469 0.07% 2,350,529
2016-12-06 2016-12-02 8.309 865,333 +11,785 0.21% 7,189,778
2016-11-29 2016-11-25 8.309 853,548 -5,892 0.21% 7,091,860
2016-11-28 2016-11-24 8.339 859,440 -3,929 0.21% 7,167,068
2016-11-25 2016-11-23 8.309 863,369 -16,368 0.21% 7,173,460
2016-11-23 2016-11-21 8.339 879,737 +9,166 0.22% 7,336,329
2016-11-18 2016-11-16 8.278 870,571 -2,291 0.21% 7,206,706
2016-11-15 2016-11-11 8.217 872,862 -14,404 0.21% 7,172,345
2016-11-11 2016-11-09 8.217 887,266 -21,279 0.22% 7,290,703
2016-11-04 2016-11-02 8.278 908,545 +120,471 0.22% 7,521,060
2016-11-03 2016-11-01 8.309 788,074 +11,458 0.19% 6,547,857
2016-10-28 2016-10-26 8.278 776,616 -10,476 0.19% 6,428,933
2016-10-25 2016-10-20 8.248 787,092 -5,892 0.19% 6,491,612
2016-10-24 2016-10-19 8.248 792,984 -9,821 0.19% 6,540,207
2016-10-20 2016-10-18 8.278 802,805 +5,892 0.20% 6,645,730
2016-10-18 2016-10-14 8.278 796,913 -9,166 0.20% 6,596,955
2016-10-17 2016-10-13 8.278 806,079 -36,011 0.20% 6,672,832
2016-10-14 2016-10-12 8.217 842,090 +81,515 0.21% 6,919,490
2016-10-13 2016-10-11 8.217 760,575 -7,202 0.19% 6,249,678
2016-10-12 2016-10-07 8.217 767,777 +7,202 0.19% 6,308,857
2016-10-07 2016-10-05 8.248 760,575 -35,028 0.19% 6,272,911
2016-10-06 2016-10-04 8.278 795,603 +7,857 0.20% 6,586,110
2016-10-05 2016-10-03 8.217 787,746 -29,136 0.19% 6,472,943
2016-10-04 2016-09-30 8.156 816,882 -9,821 0.20% 6,662,449
2016-10-03 2016-09-29 8.217 826,703 -3,274 0.20% 6,793,055
2016-09-29 2016-09-27 8.125 829,977 +9,821 0.20% 6,743,898
2016-09-28 2016-09-26 8.186 820,156 -93,955 0.20% 6,714,205
2016-09-27 2016-09-23 8.125 914,111 -44,849 0.22% 7,427,521
2016-09-21 2016-09-19 7.301 958,960 -41,576 0.24% 7,001,026
2016-09-20 2016-09-15 6.965 1,000,536 -46,159 0.25% 6,968,365
2016-09-19 2016-09-14 6.445 1,046,695 -23,570 0.26% 6,746,304
2016-09-15 2016-09-13 6.140 1,070,265 -25,208 0.26% 6,571,291
2016-09-13 2016-09-09 6.232 1,095,473 -5,892 0.27% 6,826,454
2016-09-12 2016-09-08 6.415 1,101,365 +4,255 0.27% 7,065,028
2016-09-09 2016-09-07 6.354 1,097,110 -94,936 0.27% 6,970,707
2016-09-08 2016-09-06 6.262 1,192,046 -214,427 0.29% 7,464,663
2016-09-07 2016-09-05 5.407 1,406,473 +3,274 0.35% 7,604,453
2016-09-06 2016-09-02 5.254 1,403,199 +17,023 0.34% 7,372,436
2016-09-05 2016-09-01 5.315 1,386,176 +12,440 0.34% 7,367,683
2016-09-02 2016-08-31 5.376 1,373,736 -3,601 0.34% 7,385,489
2016-09-01 2016-08-30 5.498 1,377,337 -9,821 0.34% 7,573,141
2016-08-31 2016-08-29 5.590 1,387,158 -5,238 0.34% 7,754,259
2016-08-30 2016-08-26 5.529 1,392,396 -14,404 0.34% 7,698,474
2016-08-29 2016-08-25 5.407 1,406,800 -57,617 0.35% 7,606,221
2016-08-26 2016-08-24 5.162 1,464,417 -34,701 0.36% 7,559,878
2016-08-25 2016-08-23 5.101 1,499,118 -28,481 0.37% 7,647,432
2016-08-24 2016-08-22 4.949 1,527,599 -44,522 0.38% 7,559,406
2016-08-23 2016-08-19 5.407 1,572,121 +57,944 0.39% 8,500,071
2016-08-22 2016-08-18 5.712 1,514,177 +29,791 0.37% 8,649,312
2016-08-19 2016-08-17 5.957 1,484,386 -12,768 0.36% 8,841,883
2016-08-18 2016-08-16 5.926 1,497,154 +8,512 0.37% 8,872,204
2016-08-17 2016-08-15 5.926 1,488,642 +3,274 0.37% 8,821,761
2016-08-16 2016-08-12 5.895 1,485,368 -5,238 0.37% 8,756,986
2016-08-12 2016-08-10 5.895 1,490,606 -7,530 0.37% 8,787,867
2016-08-11 2016-08-09 5.895 1,498,136 -19,315 0.37% 8,832,260
2016-08-10 2016-08-08 5.895 1,517,451 +9,167 0.37% 8,946,132
2016-08-09 2016-08-05 5.895 1,508,284 +3,273 0.37% 8,892,088
2016-08-08 2016-08-04 5.926 1,505,011 -11,457 0.37% 8,918,765
2016-08-05 2016-08-03 5.834 1,516,468 +12,440 0.37% 8,847,691
2016-08-04 2016-08-01 5.987 1,504,028 -9,167 0.37% 9,004,825
2016-08-03 2016-07-29 5.926 1,513,195 +982 0.37% 8,967,264
2016-08-01 2016-07-28 5.957 1,512,213 +3,929 0.37% 9,007,637
2016-07-28 2016-07-26 5.987 1,508,284 +21,279 0.37% 9,030,307
2016-07-27 2016-07-25 6.048 1,487,005 -8,184 0.37% 8,993,752
2016-07-25 2016-07-21 6.079 1,495,189 -6,548 0.37% 9,088,924
2016-07-22 2016-07-20 6.079 1,501,737 -3,274 0.37% 9,128,728
2016-07-21 2016-07-19 6.018 1,505,011 +16,369 0.37% 9,056,684
2016-07-20 2016-07-18 6.048 1,488,642 -37,975 0.37% 9,003,653
2016-07-19 2016-07-15 5.865 1,526,617 +22,261 0.38% 8,953,537
2016-07-18 2016-07-14 5.987 1,504,356 +7,857 0.37% 9,006,789
2016-07-15 2016-07-13 6.018 1,496,499 -21,934 0.37% 9,005,461
2016-07-14 2016-07-12 5.895 1,518,433 +4,911 0.37% 8,951,921
2016-07-13 2016-07-11 5.957 1,513,522 -3,274 0.37% 9,015,434
2016-07-12 2016-07-08 6.018 1,516,796 -33,391 0.37% 9,127,602
2016-07-11 2016-07-07 6.323 1,550,187 +22,588 0.38% 9,802,069
2016-07-08 2016-07-06 6.323 1,527,599 +24,880 0.38% 9,659,241
2016-07-07 2016-07-05 6.354 1,502,719 +58,272 0.37% 9,547,824
2016-07-06 2016-07-04 6.140 1,444,447 +72,348 0.36% 8,868,721
2016-07-05 2016-06-30 6.170 1,372,099 -37,647 0.34% 8,466,426
2016-07-04 2016-06-29 5.651 1,409,746 -48,123 0.35% 7,966,653
2016-06-30 2016-06-28 5.895 1,457,869 +109,013 0.36% 8,594,866
2016-06-27 2016-06-23 4.521 1,348,856 -26,517 0.33% 6,098,045
2016-06-24 2016-06-22 4.582 1,375,373 +46,814 0.34% 6,301,952
2016-06-23 2016-06-21 4.765 1,328,559 +1,309 0.33% 6,330,948
2016-06-22 2016-06-20 4.857 1,327,250 +4,911 0.33% 6,446,339
2016-06-21 2016-06-17 5.040 1,322,339 -32,737 0.33% 6,664,845
2016-06-20 2016-06-16 4.918 1,355,076 +43,540 0.33% 6,664,274
2016-06-17 2016-06-15 4.887 1,311,536 -41,903 0.32% 6,410,081
2016-06-16 2016-06-14 4.582 1,353,439 -18,660 0.33% 6,201,450
2016-06-15 2016-06-13 4.551 1,372,099 +13,422 0.34% 6,245,037
2016-06-14 2016-06-10 4.613 1,358,677 +9,821 0.33% 6,266,954
2016-06-13 2016-06-08 4.826 1,348,856 -21,181 0.33% 6,510,075
2016-06-10 2016-06-07 4.887 1,370,037 -7,202 0.34% 6,696,002
2016-06-08 2016-06-06 4.765 1,377,239 +2,292 0.34% 6,562,922
2016-06-07 2016-06-03 4.735 1,374,947 -12,113 0.34% 6,510,000
2016-06-06 2016-06-02 5.847 1,387,060 +30,446 0.34% 8,109,885
2016-06-03 2016-06-01 5.646 1,356,614 +87,847 0.33% 7,659,922
2016-06-02 2016-05-31 5.713 1,268,767 +5,686 0.34% 7,248,687
2016-06-01 2016-05-30 5.680 1,263,081 -32,624 0.34% 7,174,002
2016-05-31 2016-05-27 5.279 1,295,705 +3,891 0.35% 6,839,819
2016-05-30 2016-05-26 5.212 1,291,814 +2,095 0.35% 6,732,959
2016-05-27 2016-05-25 5.279 1,289,719 +6,285 0.35% 6,808,220
2016-05-26 2016-05-24 5.179 1,283,434 +3,891 0.35% 6,646,402
2016-05-25 2016-05-23 5.145 1,279,543 -17,958 0.34% 6,583,502
2016-05-19 2016-05-17 5.112 1,297,501 -8,979 0.35% 6,632,550
2016-05-17 2016-05-13 5.045 1,306,480 +12,271 0.35% 6,591,148
2016-05-13 2016-05-11 5.112 1,294,209 +5,986 0.35% 6,615,722
2016-05-11 2016-05-09 5.078 1,288,223 +8,980 0.35% 6,542,082
2016-05-10 2016-05-06 5.078 1,279,243 -11,973 0.34% 6,496,479
2016-05-09 2016-05-05 5.145 1,291,216 -1,795 0.35% 6,643,562
2016-05-06 2016-05-04 5.045 1,293,011 +5,986 0.35% 6,523,198
2016-05-05 2016-05-03 5.112 1,287,025 +14,965 0.35% 6,578,998
2016-05-04 2016-04-29 5.045 1,272,060 -8,081 0.34% 6,417,501
2016-04-29 2016-04-27 5.112 1,280,141 +4,789 0.34% 6,543,809
2016-04-28 2016-04-26 5.078 1,275,352 -11,973 0.34% 6,476,719
2016-04-25 2016-04-21 5.179 1,287,325 +8,980 0.35% 6,666,552
2016-04-20 2016-04-18 5.045 1,278,345 -2,993 0.34% 6,449,208
2016-04-19 2016-04-15 5.078 1,281,338 -32,924 0.34% 6,507,118
2016-04-18 2016-04-14 5.112 1,314,262 -80,814 0.35% 6,718,228
2016-04-15 2016-04-13 5.012 1,395,076 +5,987 0.38% 6,991,502
2016-04-14 2016-04-12 4.978 1,389,089 -19,455 0.37% 6,915,088
2016-04-13 2016-04-11 4.978 1,408,544 +19,754 0.38% 7,011,938
2016-04-11 2016-04-07 5.045 1,388,790 +5,986 0.37% 7,006,400
2016-04-08 2016-04-06 5.078 1,382,804 +2,993 0.37% 7,022,400
2016-04-06 2016-04-01 5.179 1,379,811 +5,986 0.37% 7,145,501
2016-04-05 2016-03-31 5.179 1,373,825 -387,604 0.37% 7,114,502
2016-04-01 2016-03-30 5.145 1,761,429 -29,033 0.47% 9,062,901
2016-03-31 2016-03-29 4.978 1,790,462 +22,448 0.48% 8,913,181
2016-03-30 2016-03-24 4.845 1,768,014 +29,033 0.48% 8,565,152
2016-03-24 2016-03-22 4.677 1,738,981 +41,903 0.47% 8,134,001
2016-03-23 2016-03-21 4.677 1,697,078 +1,497 0.46% 7,938,002
2016-03-16 2016-03-14 4.744 1,695,581 +8,979 0.46% 8,044,300
2016-03-15 2016-03-11 4.845 1,686,602 -14,067 0.45% 8,170,751
2016-03-14 2016-03-10 4.577 1,700,669 -1,497 0.46% 7,784,339
2016-03-11 2016-03-09 4.444 1,702,166 +65,848 0.46% 7,563,711
2016-03-10 2016-03-08 4.644 1,636,318 +29,931 0.44% 7,599,130
2016-03-09 2016-03-07 4.711 1,606,387 -5,986 0.43% 7,567,469
2016-03-08 2016-03-04 4.744 1,612,373 +35,917 0.43% 7,649,538
2016-03-04 2016-03-02 4.744 1,576,456 +7,782 0.42% 7,479,138
2016-03-03 2016-03-01 4.711 1,568,674 -8,980 0.42% 7,389,808
2016-03-02 2016-02-29 4.644 1,577,654 -2,993 0.42% 7,326,692
2016-03-01 2016-02-26 4.744 1,580,647 -107,152 0.42% 7,499,022
2016-02-29 2016-02-25 4.611 1,687,799 +9,877 0.45% 7,781,820
2016-02-26 2016-02-24 4.677 1,677,922 -42,202 0.45% 7,848,401
2016-02-25 2016-02-23 4.544 1,720,124 -14,068 0.46% 7,815,919
2016-02-24 2016-02-22 4.544 1,734,192 -5,088 0.46% 7,879,841
2016-02-23 2016-02-19 4.410 1,739,280 -13,768 0.47% 7,670,520
2016-02-22 2016-02-18 4.343 1,753,048 +4,789 0.47% 7,614,099
2016-02-19 2016-02-17 4.243 1,748,259 -7,782 0.47% 7,418,069
2016-02-17 2016-02-15 4.143 1,756,041 +19,754 0.47% 7,275,079
2016-02-16 2016-02-12 4.009 1,736,287 -2,394 0.47% 6,961,200
2016-02-15 2016-02-11 4.009 1,738,681 -6,585 0.47% 6,970,798
2016-02-12 2016-02-05 3.942 1,745,266 -2,694 0.47% 6,880,579
2016-02-04 2016-02-02 3.809 1,747,960 +1,796 0.47% 6,657,600
2016-02-02 2016-01-29 3.809 1,746,164 +3,891 0.47% 6,650,760
2016-02-01 2016-01-28 3.575 1,742,273 -898 0.47% 6,228,470
2016-01-28 2016-01-26 3.508 1,743,171 +3,592 0.47% 6,115,200
2016-01-25 2016-01-21 3.642 1,739,579 -9,279 0.47% 6,335,079
2016-01-21 2016-01-19 3.842 1,748,858 +2,993 0.47% 6,719,451
2016-01-20 2016-01-18 3.809 1,745,865 +7,184 0.47% 6,649,621
2016-01-19 2016-01-15 3.942 1,738,681 +2,993 0.47% 6,854,618
2016-01-14 2016-01-12 3.976 1,735,688 -9,279 0.46% 6,900,809
2016-01-13 2016-01-11 3.976 1,744,967 -2,993 0.47% 6,937,701
2016-01-12 2016-01-08 4.143 1,747,960 +8,081 0.47% 7,241,600
2016-01-11 2016-01-07 4.143 1,739,879 +599 0.47% 7,208,122
2016-01-08 2016-01-06 4.343 1,739,280 +1,497 0.47% 7,554,300
2016-01-07 2016-01-05 4.410 1,737,783 -26,639 0.47% 7,663,918
2016-01-06 2016-01-04 4.343 1,764,422 +3,891 0.47% 7,663,500
2016-01-05 2015-12-31 4.577 1,760,531 +3,891 0.47% 8,058,341
2016-01-04 2015-12-29 4.644 1,756,640 -38,611 0.47% 8,157,911
2015-12-30 2015-12-28 4.377 1,795,251 -8,979 0.48% 7,857,382
2015-12-29 2015-12-24 4.310 1,804,230 -25,441 0.48% 7,776,121
2015-12-22 2015-12-18 3.876 1,829,671 +3,891 0.49% 7,091,080
2015-12-17 2015-12-15 3.742 1,825,780 +1,796 0.49% 6,832,000
2015-12-16 2015-12-14 3.742 1,823,984 +5,088 0.49% 6,825,279
2015-12-15 2015-12-11 3.775 1,818,896 -299 0.49% 6,867,010
2015-12-14 2015-12-10 3.842 1,819,195 -4,789 0.49% 6,989,699
2015-12-11 2015-12-09 3.842 1,823,984 -3,293 0.49% 7,008,099
2015-12-10 2015-12-08 3.876 1,827,277 -1,795 0.49% 7,081,802
2015-12-09 2015-12-07 3.876 1,829,072 -5,987 0.49% 7,088,758
2015-12-02 2015-11-30 3.876 1,835,059 +1,796 0.49% 7,111,961
2015-11-27 2015-11-25 3.942 1,833,263 -598 0.49% 7,227,501
2015-11-26 2015-11-24 3.976 1,833,861 -2,096 0.49% 7,291,128
2015-11-25 2015-11-23 3.976 1,835,957 -2,993 0.49% 7,299,462
2015-11-23 2015-11-19 3.942 1,838,950 +7,184 0.49% 7,249,921
2015-11-18 2015-11-16 3.909 1,831,766 +1,796 0.49% 7,160,399
2015-11-16 2015-11-12 4.076 1,829,970 +5,088 0.49% 7,459,078
2015-11-13 2015-11-11 3.976 1,824,882 -29,931 0.49% 7,255,429
2015-11-12 2015-11-10 3.942 1,854,813 -7,782 0.50% 7,312,460
2015-11-11 2015-11-09 4.076 1,862,595 +8,979 0.50% 7,592,060
2015-11-10 2015-11-06 4.109 1,853,616 +22,448 0.50% 7,617,391
2015-11-09 2015-11-05 4.143 1,831,168 +46,393 0.49% 7,586,322
2015-11-06 2015-11-04 4.210 1,784,775 +50,284 0.48% 7,513,381
2015-11-05 2015-11-03 4.243 1,734,491 -599 0.46% 7,359,650
2015-11-04 2015-11-02 4.277 1,735,090 -1,496 0.46% 7,420,161
2015-11-02 2015-10-29 4.343 1,736,586 -7,184 0.47% 7,542,599
2015-10-29 2015-10-27 4.310 1,743,770 +16,462 0.47% 7,515,542
2015-10-28 2015-10-26 4.343 1,727,308 -14,366 0.46% 7,502,301
2015-10-27 2015-10-23 4.310 1,741,674 -300 0.47% 7,506,508
2015-10-26 2015-10-22 4.277 1,741,974 +11,973 0.47% 7,449,601
2015-10-22 2015-10-19 4.343 1,730,001 -5,987 0.46% 7,513,998
2015-10-20 2015-10-16 4.310 1,735,988 +18,558 0.47% 7,482,002
2015-10-19 2015-10-15 4.277 1,717,430 -38,611 0.46% 7,344,638
2015-10-15 2015-10-13 4.277 1,756,041 +12,571 0.47% 7,509,759
2015-10-13 2015-10-09 4.343 1,743,470 +20,951 0.47% 7,572,499
2015-10-12 2015-10-08 4.377 1,722,519 +14,966 0.46% 7,539,051
2015-10-09 2015-10-07 4.510 1,707,553 +61,657 0.46% 7,701,749
2015-10-07 2015-10-05 4.277 1,645,896 -8,979 0.44% 7,038,721
2015-10-06 2015-10-02 4.277 1,654,875 +11,972 0.44% 7,077,120
2015-10-05 2015-09-30 4.143 1,642,903 -2,993 0.44% 6,806,361
2015-10-02 2015-09-29 4.143 1,645,896 -17,360 0.44% 6,818,761
2015-09-29 2015-09-24 4.277 1,663,256 -25,740 0.45% 7,112,961
2015-09-25 2015-09-23 4.310 1,688,996 +1,197 0.45% 7,279,469
2015-09-24 2015-09-22 4.310 1,687,799 +23,645 0.45% 7,274,310
2015-09-23 2015-09-21 4.310 1,664,154 +29,931 0.45% 7,172,402
2015-09-22 2015-09-18 4.477 1,634,223 +8,979 0.44% 7,316,401
2015-09-21 2015-09-17 4.410 1,625,244 +39,509 0.44% 7,167,602
2015-09-17 2015-09-15 4.377 1,585,735 -299 0.42% 6,940,380
2015-09-16 2015-09-14 4.444 1,586,034 +34,420 0.42% 7,047,669
2015-09-15 2015-09-11 4.477 1,551,614 -34,121 0.42% 6,946,561
2015-09-14 2015-09-10 4.611 1,585,735 +9,578 0.42% 7,311,241
2015-09-11 2015-09-09 4.677 1,576,157 -213,107 0.42% 7,372,400
2015-09-10 2015-09-08 3.976 1,789,264 +598 0.48% 7,113,818
2015-09-08 2015-09-04 3.842 1,788,666 +5,986 0.48% 6,872,401
2015-09-07 2015-09-02 3.942 1,782,680 +14,966 0.48% 7,028,081
2015-09-04 2015-09-01 4.009 1,767,714 +35,019 0.47% 7,087,199
2015-09-02 2015-08-31 4.109 1,732,695 +20,652 0.46% 7,120,469
2015-09-01 2015-08-28 4.377 1,712,043 -15,863 0.46% 7,493,200
2015-08-31 2015-08-27 4.109 1,727,906 +2,993 0.46% 7,100,789
2015-08-28 2015-08-26 3.942 1,724,913 -4,490 0.46% 6,800,339
2015-08-27 2015-08-25 3.775 1,729,403 +2,395 0.46% 6,529,141
2015-08-26 2015-08-24 4.009 1,727,008 +21,251 0.46% 6,923,999
2015-08-25 2015-08-21 4.444 1,705,757 +6,285 0.46% 7,579,668
2015-08-24 2015-08-20 4.510 1,699,472 +124,213 0.46% 7,665,300
2015-08-20 2015-08-18 4.677 1,575,259 -13,170 0.42% 7,368,200
2015-08-19 2015-08-17 4.677 1,588,429 +2,694 0.43% 7,429,802
2015-08-18 2015-08-14 4.711 1,585,735 +29,931 0.42% 7,470,181
2015-08-17 2015-08-13 4.644 1,555,804 +179,585 0.42% 7,225,220
2015-08-14 2015-08-12 4.577 1,376,219 -6,585 0.37% 6,299,259
2015-08-12 2015-08-10 4.577 1,382,804 +3,292 0.37% 6,329,400
2015-08-07 2015-08-05 4.544 1,379,512 +3,592 0.37% 6,268,242
2015-08-06 2015-08-04 4.510 1,375,920 +7,184 0.37% 6,205,951
2015-08-05 2015-08-03 4.510 1,368,736 +9,278 0.37% 6,173,548
2015-08-03 2015-07-30 4.544 1,359,458 -299 0.36% 6,177,121
2015-07-31 2015-07-29 4.577 1,359,757 +21,550 0.36% 6,223,909
2015-07-30 2015-07-28 4.510 1,338,207 +20,952 0.36% 6,035,850
2015-07-29 2015-07-27 4.544 1,317,255 +8,979 0.35% 5,985,358
2015-07-28 2015-07-24 4.845 1,308,276 +2,993 0.35% 6,337,949
2015-07-27 2015-07-23 4.978 1,305,283 +2,394 0.35% 6,497,890
2015-07-24 2015-07-22 4.945 1,302,889 -1,496 0.35% 6,442,442
2015-07-23 2015-07-21 5.045 1,304,385 -8,979 0.35% 6,580,579
2015-07-22 2015-07-20 5.012 1,313,364 +2,394 0.35% 6,581,998
2015-07-21 2015-07-17 5.045 1,310,970 -2,095 0.35% 6,613,800
2015-07-20 2015-07-16 5.045 1,313,065 +7,183 0.35% 6,624,369
2015-07-17 2015-07-15 5.045 1,305,882 -11,972 0.35% 6,588,131
2015-07-16 2015-07-14 5.078 1,317,854 -13,469 0.35% 6,692,560
2015-07-15 2015-07-13 4.945 1,331,323 -39,808 0.36% 6,583,040
2015-07-14 2015-07-10 4.544 1,371,131 +8,381 0.37% 6,230,160
2015-07-13 2015-07-09 4.176 1,362,750 +14,965 0.37% 5,691,249
2015-07-10 2015-07-08 3.775 1,347,785 -33,223 0.36% 5,088,391
2015-07-09 2015-07-07 4.310 1,381,008 +6,585 0.37% 5,952,060
2015-07-08 2015-07-06 4.644 1,374,423 +69,439 0.37% 6,382,879
2015-07-07 2015-07-03 5.012 1,304,984 -74,228 0.35% 6,540,001
2015-07-06 2015-07-02 5.312 1,379,212 +11,972 0.37% 7,326,719
2015-07-02 2015-06-29 5.379 1,367,240 -17,360 0.37% 7,354,481
2015-06-30 2015-06-26 5.546 1,384,600 -4,190 0.37% 7,679,161
2015-06-29 2015-06-25 5.613 1,388,790 -4,490 0.37% 7,795,200
2015-06-26 2015-06-24 5.613 1,393,280 +14,068 0.37% 7,820,402
2015-06-25 2015-06-23 5.680 1,379,212 -2,993 0.37% 7,833,599
2015-06-24 2015-06-22 5.747 1,382,205 -5,687 0.37% 7,942,958
2015-06-23 2015-06-19 5.713 1,387,892 -898 0.37% 7,929,269
2015-06-22 2015-06-18 5.780 1,388,790 -4,490 0.37% 8,027,199
2015-06-19 2015-06-17 5.780 1,393,280 +9,578 0.37% 8,053,152
2015-06-17 2015-06-15 5.713 1,383,702 -2,694 0.37% 7,905,331
2015-06-16 2015-06-12 5.813 1,386,396 -15,863 0.37% 8,059,682
2015-06-15 2015-06-11 5.580 1,402,259 -17,061 0.38% 7,823,950
2015-06-12 2015-06-10 5.513 1,419,320 -20,053 0.38% 7,824,303
2015-06-11 2015-06-09 5.580 1,439,373 +72,432 0.39% 8,031,029
2015-06-10 2015-06-08 5.747 1,366,941 +42,502 0.37% 7,855,242
2015-06-09 2015-06-05 5.780 1,324,439 -1,496 0.35% 7,655,251
2015-06-08 2015-06-04 5.880 1,325,935 -7,782 0.36% 7,796,798
2015-06-05 2015-06-03 5.847 1,333,717 +136,185 0.36% 7,797,998
2015-06-04 2015-06-02 6.081 1,197,532 +1,197 0.32% 7,281,819
2015-06-03 2015-06-01 6.281 1,196,335 -11,673 0.32% 7,514,361
2015-06-02 2015-05-29 6.315 1,208,008 -10,476 0.32% 7,628,040
2015-06-01 2015-05-28 6.616 1,218,484 +23,047 0.33% 8,061,421
2015-05-29 2015-05-27 6.582 1,195,437 -57,421 0.32% 7,868,592
2015-05-28 2015-05-26 6.008 1,252,858 +4,147 0.34% 7,527,618
2015-05-27 2015-05-22 5.536 1,248,711 -15,701 0.34% 6,912,601
2015-05-26 2015-05-21 5.502 1,264,412 +30,514 0.34% 6,956,839
2015-05-22 2015-05-20 5.671 1,233,898 -33,181 0.33% 6,997,199
2015-05-21 2015-05-19 5.705 1,267,079 -157,903 0.34% 7,228,133
2015-05-20 2015-05-18 5.671 1,424,982 +286,478 0.39% 8,080,800
2015-05-19 2015-05-15 6.346 1,138,504 +8,591 0.31% 7,224,838
2015-05-18 2015-05-14 6.346 1,129,913 -6,221 0.31% 7,170,321
2015-05-15 2015-05-13 6.211 1,136,134 +11,257 0.31% 7,056,398
2015-05-14 2015-05-12 6.211 1,124,877 -4,443 0.30% 6,986,482
2015-05-13 2015-05-11 6.548 1,129,320 +8,591 0.31% 7,395,277
2015-05-12 2015-05-08 6.548 1,120,729 +14,813 0.30% 7,339,020
2015-05-11 2015-05-07 6.548 1,105,916 +11,850 0.30% 7,242,018
2015-05-08 2015-05-06 6.548 1,094,066 +11,554 0.30% 7,164,419
2015-05-07 2015-05-05 6.818 1,082,512 +42,364 0.29% 7,381,078
2015-05-06 2015-05-04 7.156 1,040,148 +7,406 0.28% 7,443,320
2015-05-05 2015-04-30 7.055 1,032,742 -4,740 0.28% 7,285,743
2015-05-04 2015-04-29 7.021 1,037,482 -37,624 0.28% 7,284,162
2015-04-30 2015-04-28 7.156 1,075,106 -26,959 0.29% 7,693,481
2015-04-29 2015-04-27 7.055 1,102,065 +8,888 0.30% 7,774,800
2015-04-28 2015-04-24 7.291 1,093,177 +23,107 0.30% 7,970,397
2015-04-27 2015-04-23 7.460 1,070,070 +60,436 0.29% 7,982,523
2015-04-24 2015-04-22 7.865 1,009,634 -22,515 0.27% 7,940,642
2015-04-23 2015-04-21 7.595 1,032,149 +24,885 0.28% 7,838,999
2015-04-22 2015-04-20 8.202 1,007,264 +134,203 0.27% 8,262,002
2015-04-21 2015-04-17 7.156 873,061 +31,996 0.24% 6,247,642
2015-04-20 2015-04-16 6.683 841,065 -10,369 0.23% 5,621,218
2015-04-17 2015-04-15 6.548 851,434 -35,254 0.23% 5,575,559
2015-04-16 2015-04-14 6.447 886,688 +49,178 0.24% 5,716,628
2015-04-15 2015-04-13 7.055 837,510 -35,551 0.23% 5,908,429
2015-04-14 2015-04-10 7.291 873,061 -202,045 0.24% 6,365,522
2015-04-13 2015-04-09 5.637 1,075,106 -18,664 0.29% 6,060,430
2015-04-10 2015-04-08 5.671 1,093,770 +18,664 0.30% 6,202,560
2015-04-09 2015-04-02 5.738 1,075,106 +54,215 0.29% 6,169,300
2015-04-08 2015-04-01 5.873 1,020,891 +34,958 0.28% 5,996,037
2015-04-02 2015-03-31 6.008 985,933 +60,435 0.27% 5,923,837
2015-04-01 2015-03-30 6.076 925,498 -39,401 0.25% 5,623,202
2015-03-31 2015-03-27 5.468 964,899 +30,514 0.26% 5,276,338
2015-03-30 2015-03-26 5.671 934,385 +19,553 0.25% 5,298,719
2015-03-27 2015-03-25 5.502 914,832 -181,900 0.25% 5,033,437
2015-03-26 2015-03-24 4.894 1,096,732 +34,069 0.30% 5,367,898
2015-03-25 2015-03-23 4.928 1,062,663 -2,074 0.29% 5,237,019
2015-03-24 2015-03-20 4.827 1,064,737 -37,921 0.29% 5,139,420
2015-03-23 2015-03-19 4.894 1,102,658 -11,850 0.30% 5,396,902
2015-03-20 2015-03-18 4.861 1,114,508 -11,257 0.30% 5,417,281
2015-03-19 2015-03-17 4.962 1,125,765 +28,736 0.30% 5,585,998
2015-03-18 2015-03-16 5.029 1,097,029 +63,695 0.30% 5,517,471
2015-03-17 2015-03-13 5.131 1,033,334 -51,548 0.28% 5,301,759
2015-03-16 2015-03-12 4.928 1,084,882 +18,960 0.29% 5,346,518
2015-03-13 2015-03-11 4.962 1,065,922 +9,480 0.29% 5,289,060
2015-03-12 2015-03-10 4.928 1,056,442 +1,185 0.29% 5,206,360
2015-03-11 2015-03-09 4.996 1,055,257 +98,356 0.29% 5,271,760
2015-03-10 2015-03-06 5.367 956,901 -37,920 0.26% 5,135,702
2015-03-09 2015-03-05 4.793 994,821 -44,142 0.27% 4,768,360
2015-03-06 2015-03-04 4.759 1,038,963 +13,035 0.28% 4,944,870
2015-03-05 2015-03-03 4.658 1,025,928 +10,073 0.28% 4,778,941
2015-03-04 2015-03-02 4.793 1,015,855 +95,690 0.27% 4,869,179
2015-03-03 2015-02-27 4.928 920,165 -31,403 0.25% 4,534,760
2015-03-02 2015-02-26 5.502 951,568 -43,846 0.26% 5,235,560
2015-02-27 2015-02-25 5.367 995,414 -23,996 0.27% 5,342,402
2015-02-26 2015-02-24 5.367 1,019,410 +98,652 0.28% 5,471,189
2015-02-25 2015-02-23 6.110 920,758 +3,852 0.25% 5,625,483
2015-02-24 2015-02-18 6.143 916,906 +31,403 0.25% 5,632,898
2015-02-23 2015-02-16 6.076 885,503 +9,480 0.24% 5,380,198
2015-02-17 2015-02-13 6.211 876,023 -348,987 0.24% 5,440,879
2015-02-16 2015-02-12 6.515 1,225,010 +274,331 0.33% 7,980,547
2015-02-13 2015-02-11 5.300 950,679 -33,181 0.26% 5,038,129
2015-02-12 2015-02-10 5.333 983,860 -23,700 0.27% 5,247,182
2015-02-11 2015-02-09 5.468 1,007,560 +37,032 0.27% 5,509,620
2015-02-10 2015-02-06 5.063 970,528 -26,367 0.26% 4,913,999
2015-02-09 2015-02-05 4.793 996,895 -610,876 0.27% 4,778,301
2015-02-06 2015-02-04 4.759 1,607,771 -98,652 0.44% 7,652,071
2015-02-05 2015-02-03 4.388 1,706,423 -200,861 0.46% 7,487,999
2015-02-04 2015-02-02 4.051 1,907,284 -11,553 0.52% 7,725,602
2015-02-03 2015-01-30 4.219 1,918,837 -7,999 0.52% 8,096,248
2015-02-02 2015-01-29 4.624 1,926,836 -2,370 0.52% 8,910,479
2015-01-30 2015-01-28 3.882 1,929,206 -1,185 0.52% 7,488,799
2015-01-29 2015-01-27 3.882 1,930,391 +102,504 0.52% 7,493,399
2015-01-28 2015-01-26 3.949 1,827,887 -130,352 0.49% 7,218,898
2015-01-27 2015-01-23 3.814 1,958,239 -39,402 0.53% 7,469,299
2015-01-26 2015-01-22 3.511 1,997,641 -34,958 0.54% 7,012,720
2015-01-23 2015-01-21 3.511 2,032,599 +2,370 0.55% 7,135,440
2015-01-22 2015-01-20 3.274 2,030,229 -17,775 0.55% 6,647,410
2015-01-21 2015-01-19 3.274 2,048,004 -5,333 0.55% 6,705,609
2015-01-20 2015-01-16 3.342 2,053,337 +127,982 0.56% 6,861,691
2015-01-19 2015-01-15 3.308 1,925,355 -61,028 0.52% 6,369,020
2015-01-16 2015-01-14 3.105 1,986,383 +14,812 0.54% 6,168,599
2015-01-15 2015-01-13 3.240 1,971,571 +14,813 0.53% 6,388,801
2015-01-14 2015-01-12 3.139 1,956,758 +30,218 0.53% 6,142,650
2015-01-13 2015-01-09 3.578 1,926,540 +38,513 0.52% 6,893,180
2015-01-12 2015-01-08 3.679 1,888,027 -6,518 0.51% 6,946,570
2015-01-09 2015-01-07 3.477 1,894,545 -39,401 0.51% 6,586,851
2015-01-08 2015-01-06 3.544 1,933,946 +70,804 0.52% 6,854,399
2015-01-07 2015-01-05 2.970 1,863,142 +29,626 0.50% 5,534,321
2015-01-06 2015-01-02 2.937 1,833,516 -13,332 0.50% 5,384,429
2015-01-05 2014-12-31 2.937 1,846,848 +13,332 0.50% 5,423,581
2015-01-02 2014-12-29 2.970 1,833,516 +25,774 0.50% 5,446,319
2014-12-30 2014-12-24 2.599 1,807,742 -93,616 0.49% 4,698,540
2014-12-29 2014-12-22 2.532 1,901,358 -7,407 0.51% 4,813,499
2014-12-23 2014-12-19 2.532 1,908,765 -26,959 0.52% 4,832,251
2014-12-22 2014-12-18 2.532 1,935,724 +29,625 0.52% 4,900,500
2014-12-19 2014-12-17 2.532 1,906,099 +42,069 0.52% 4,825,501
2014-12-18 2014-12-16 2.565 1,864,030 +8,887 0.50% 4,781,919
2014-12-17 2014-12-15 2.565 1,855,143 -30,514 0.50% 4,759,120
2014-12-15 2014-12-11 2.532 1,885,657 -25,774 0.51% 4,773,750
2014-12-12 2014-12-10 2.532 1,911,431 -1,778 0.52% 4,839,000
2014-12-11 2014-12-09 2.565 1,913,209 +15,998 0.52% 4,908,081
2014-12-10 2014-12-08 2.599 1,897,211 -2,074 0.51% 4,931,080
2014-12-09 2014-12-05 2.599 1,899,285 -14,812 0.51% 4,936,471
2014-12-08 2014-12-04 2.599 1,914,097 -1,778 0.52% 4,974,969
2014-12-05 2014-12-03 2.599 1,915,875 -3,259 0.52% 4,979,590
2014-12-04 2014-12-02 2.599 1,919,134 -42,068 0.52% 4,988,061
2014-12-03 2014-12-01 2.599 1,961,202 +36,736 0.53% 5,097,401
2014-12-02 2014-11-28 2.667 1,924,466 +62,509 0.52% 5,131,839
2014-12-01 2014-11-27 2.667 1,861,957 +1,778 0.50% 4,965,151
2014-11-28 2014-11-26 2.700 1,860,179 -10,665 0.50% 5,023,200
2014-11-27 2014-11-25 2.700 1,870,844 +5,925 0.51% 5,051,999
2014-11-26 2014-11-24 2.700 1,864,919 -1,778 0.50% 5,035,999
2014-11-24 2014-11-20 2.700 1,866,697 -40,587 0.51% 5,040,801
2014-11-21 2014-11-19 2.633 1,907,284 -15,701 0.52% 5,021,641
2014-11-20 2014-11-18 2.667 1,922,985 +35,550 0.52% 5,127,890
2014-11-19 2014-11-17 2.667 1,887,435 +17,776 0.51% 5,033,091
2014-11-18 2014-11-14 2.734 1,869,659 -51,845 0.51% 5,111,909
2014-11-17 2014-11-13 2.667 1,921,504 +11,850 0.52% 5,123,941
2014-11-14 2014-11-12 2.667 1,909,654 -21,330 0.52% 5,092,341
2014-11-13 2014-11-11 2.667 1,930,984 +43,549 0.52% 5,149,220
2014-11-11 2014-11-07 2.667 1,887,435 +29,626 0.51% 5,033,091
2014-11-07 2014-11-05 2.734 1,857,809 -14,813 0.50% 5,079,510
2014-11-06 2014-11-04 2.734 1,872,622 -107,836 0.51% 5,120,011
2014-11-05 2014-11-03 2.633 1,980,458 -17,183 0.54% 5,214,299
2014-11-04 2014-10-31 2.599 1,997,641 +4,740 0.54% 5,192,110
2014-11-03 2014-10-30 2.599 1,992,901 +17,183 0.54% 5,179,790
2014-10-31 2014-10-29 2.633 1,975,718 -31,996 0.53% 5,201,819
2014-10-30 2014-10-28 2.599 2,007,714 -1,185 0.54% 5,218,291
2014-10-28 2014-10-24 2.599 2,008,899 +29,626 0.54% 5,221,371
2014-10-27 2014-10-23 2.599 1,979,273 +5,925 0.54% 5,144,369
2014-10-24 2014-10-22 2.633 1,973,348 -15,998 0.53% 5,195,580
2014-10-23 2014-10-21 2.633 1,989,346 -17,775 0.54% 5,237,700
2014-10-22 2014-10-20 2.633 2,007,121 +7,702 0.54% 5,284,500
2014-10-21 2014-10-17 2.599 1,999,419 -34,069 0.54% 5,196,731
2014-10-20 2014-10-16 2.633 2,033,488 +53,030 0.55% 5,353,921
2014-10-17 2014-10-15 2.633 1,980,458 -26,663 0.54% 5,214,299
2014-10-16 2014-10-14 2.633 2,007,121 +41,475 0.54% 5,284,500
2014-10-14 2014-10-10 2.667 1,965,646 -11,257 0.53% 5,241,651
2014-10-10 2014-10-08 2.633 1,976,903 -14,813 0.53% 5,204,939
2014-10-09 2014-10-07 2.633 1,991,716 +69,620 0.54% 5,243,940
2014-10-08 2014-10-06 2.599 1,922,096 +25,478 0.52% 4,995,759
2014-10-07 2014-10-03 2.565 1,896,618 +11,850 0.51% 4,865,519
2014-10-06 2014-09-30 2.633 1,884,768 -62,214 0.51% 4,962,359
2014-10-03 2014-09-29 2.633 1,946,982 +20,738 0.53% 5,126,161
2014-09-30 2014-09-26 2.802 1,926,244 +31,996 0.52% 5,396,661
2014-09-29 2014-09-25 2.835 1,894,248 -2,074 0.51% 5,370,959
2014-09-26 2014-09-24 2.869 1,896,322 +8,295 0.51% 5,440,850
2014-09-24 2014-09-22 2.869 1,888,027 -8,888 0.51% 5,417,050
2014-09-23 2014-09-19 2.869 1,896,915 -27,551 0.51% 5,442,551
2014-09-22 2014-09-18 2.835 1,924,466 +12,739 0.52% 5,456,639
2014-09-19 2014-09-17 2.802 1,911,727 +14,812 0.52% 5,355,989
2014-09-18 2014-09-16 2.869 1,896,915 -3,555 0.51% 5,442,551
2014-09-17 2014-09-15 2.869 1,900,470 -44,438 0.51% 5,452,751
2014-09-16 2014-09-12 2.869 1,944,908 -85,025 0.53% 5,580,251
2014-09-15 2014-09-11 2.835 2,029,933 +31,996 0.55% 5,755,681
2014-09-12 2014-09-10 2.835 1,997,937 +5,332 0.54% 5,664,959
2014-09-11 2014-09-08 2.869 1,992,605 +35,551 0.54% 5,717,101
2014-09-10 2014-09-05 2.835 1,957,054 +15,998 0.53% 5,549,039
2014-09-08 2014-09-04 2.835 1,941,056 +13,923 0.53% 5,503,679
2014-09-05 2014-09-03 2.835 1,927,133 -8,591 0.52% 5,464,201
2014-09-04 2014-09-02 2.835 1,935,724 -54,807 0.52% 5,488,560
2014-09-03 2014-09-01 2.802 1,990,531 +25,774 0.54% 5,576,770
2014-09-02 2014-08-29 2.869 1,964,757 -5,925 0.53% 5,637,201
2014-09-01 2014-08-28 2.869 1,970,682 +56,288 0.53% 5,654,200
2014-08-29 2014-08-27 2.937 1,914,394 -17,775 0.52% 5,621,941
2014-08-28 2014-08-26 2.970 1,932,169 +1,778 0.52% 5,739,360
2014-08-26 2014-08-22 2.903 1,930,391 -2,963 0.52% 5,603,759
2014-08-25 2014-08-21 2.869 1,933,354 -5,925 0.52% 5,547,100
2014-08-22 2014-08-20 2.869 1,939,279 -29,625 0.52% 5,564,100
2014-08-21 2014-08-19 2.869 1,968,904 +11,850 0.53% 5,649,099
2014-08-20 2014-08-18 2.903 1,957,054 -8,888 0.53% 5,681,159
2014-08-19 2014-08-15 2.869 1,965,942 -14,813 0.53% 5,640,600
2014-08-18 2014-08-14 2.903 1,980,755 +90,950 0.54% 5,749,961
2014-08-15 2014-08-13 2.903 1,889,805 -45,919 0.51% 5,485,941
2014-08-13 2014-08-11 2.734 1,935,724 +16,294 0.52% 5,292,540
2014-08-12 2014-08-08 2.734 1,919,430 +2,370 0.52% 5,247,990
2014-08-11 2014-08-07 2.700 1,917,060 +39,106 0.52% 5,176,800
2014-08-07 2014-08-05 2.700 1,877,954 -38,513 0.51% 5,071,199
2014-08-06 2014-08-04 2.667 1,916,467 -24,293 0.52% 5,110,509
2014-08-05 2014-08-01 2.633 1,940,760 +26,070 0.53% 5,109,779
2014-08-04 2014-07-31 2.667 1,914,690 +33,773 0.52% 5,105,770
2014-08-01 2014-07-30 2.700 1,880,917 +41,772 0.51% 5,079,200
2014-07-31 2014-07-29 2.734 1,839,145 -2,963 0.50% 5,028,480
2014-07-30 2014-07-28 2.734 1,842,108 -6,517 0.50% 5,036,581
2014-07-24 2014-07-22 2.565 1,848,625 -19,257 0.50% 4,742,399
2014-07-23 2014-07-21 2.565 1,867,882 -23,700 0.51% 4,791,801
2014-07-22 2014-07-18 2.565 1,891,582 -16,887 0.51% 4,852,600
2014-07-21 2014-07-17 2.532 1,908,469 -44,734 0.52% 4,831,501
2014-07-18 2014-07-16 2.565 1,953,203 +14,220 0.53% 5,010,680
2014-07-17 2014-07-15 2.565 1,938,983 +59,251 0.52% 4,974,201
2014-07-15 2014-07-11 2.599 1,879,732 -17,183 0.51% 4,885,650
2014-07-14 2014-07-10 2.599 1,896,915 -29,625 0.51% 4,930,311
2014-07-11 2014-07-09 2.565 1,926,540 +29,625 0.52% 4,942,280
2014-07-08 2014-07-04 2.565 1,896,915 -11,850 0.51% 4,866,281
2014-07-07 2014-07-03 2.532 1,908,765 -44,438 0.52% 4,832,251
2014-07-04 2014-07-02 2.464 1,953,203 +17,775 0.53% 4,812,890
2014-07-03 2014-06-30 2.430 1,935,428 +29,626 0.52% 4,703,761
2014-07-02 2014-06-27 2.464 1,905,802 +11,850 0.52% 4,696,089
2014-06-30 2014-06-26 2.498 1,893,952 -5,333 0.51% 4,730,820
2014-06-27 2014-06-25 2.464 1,899,285 -4,443 0.51% 4,680,031
2014-06-26 2014-06-24 2.532 1,903,728 -7,111 0.52% 4,819,499
2014-06-25 2014-06-23 2.532 1,910,839 +122,650 0.52% 4,837,501
2014-06-23 2014-06-19 2.565 1,788,189 -51,845 0.48% 4,587,359
2014-06-20 2014-06-18 2.633 1,840,034 +5,036 0.50% 4,844,580
2014-06-19 2014-06-17 2.498 1,834,998 +297 0.50% 4,583,561
2014-06-18 2014-06-16 2.532 1,834,701 +24,293 0.50% 4,644,749
2014-06-16 2014-06-12 2.498 1,810,408 +99,245 0.49% 4,522,139
2014-06-13 2014-06-11 2.397 1,711,163 -6,518 0.46% 4,100,959
2014-06-12 2014-06-10 2.363 1,717,681 +14,813 0.46% 4,058,600
2014-06-11 2014-06-09 2.397 1,702,868 -23,701 0.46% 4,081,079
2014-06-10 2014-06-06 2.397 1,726,569 +53,326 0.47% 4,137,881
2014-06-09 2014-06-05 2.430 1,673,243 -11,554 0.45% 4,066,560
2014-06-04 2014-05-30 2.430 1,684,797 -5,925 0.46% 4,094,641
2014-06-03 2014-05-29 2.397 1,690,722 +5,925 0.46% 4,051,970
2014-05-22 2014-05-20 2.397 1,684,797 +11,554 0.46% 4,037,771
2014-05-21 2014-05-19 2.464 1,673,243 -14,813 0.45% 4,123,040
2014-05-19 2014-05-15 2.464 1,688,056 -23,700 0.46% 4,159,541
2014-05-16 2014-05-14 2.329 1,711,756 -2,962 0.46% 3,986,820
2014-05-15 2014-05-13 2.329 1,714,718 +8,887 0.46% 3,993,719
2014-05-14 2014-05-12 2.363 1,705,831 -17,775 0.46% 4,030,601
2014-05-13 2014-05-09 2.329 1,723,606 +2,963 0.47% 4,014,420
2014-05-12 2014-05-08 2.329 1,720,643 -1,482 0.47% 4,007,519
2014-05-09 2014-05-07 2.329 1,722,125 -14,812 0.47% 4,010,971
2014-05-08 2014-05-05 2.329 1,736,937 +7,702 0.47% 4,045,469
2014-05-07 2014-05-02 2.329 1,729,235 +38,513 0.47% 4,027,530
2014-05-05 2014-04-30 2.363 1,690,722 -20,738 0.46% 3,994,900
2014-05-02 2014-04-29 2.363 1,711,460 -35,550 0.46% 4,043,901
2014-04-30 2014-04-28 2.363 1,747,010 +68,138 0.47% 4,127,900
2014-04-29 2014-04-25 2.397 1,678,872 -71,101 0.45% 4,023,571
2014-04-28 2014-04-24 2.397 1,749,973 +7,407 0.47% 4,193,971
2014-04-25 2014-04-23 2.397 1,742,566 +65,176 0.47% 4,176,219
2014-04-24 2014-04-22 2.430 1,677,390 -4,740 0.45% 4,076,639
2014-04-23 2014-04-17 2.464 1,682,130 -9,184 0.46% 4,144,939
2014-04-22 2014-04-16 2.397 1,691,314 -23,404 0.46% 4,053,389
2014-04-15 2014-04-11 2.498 1,714,718 +11,554 0.46% 4,283,119
2014-04-10 2014-04-08 2.464 1,703,164 +90,653 0.46% 4,196,769
2014-04-08 2014-04-04 2.498 1,612,511 +97,764 0.44% 4,027,821
2014-04-07 2014-04-03 2.532 1,514,747 -26,663 0.41% 3,834,750
2014-04-04 2014-04-02 2.498 1,541,410 +3,555 0.42% 3,850,221
2014-04-03 2014-04-01 2.532 1,537,855 -2,962 0.42% 3,893,251
2014-04-02 2014-03-31 2.464 1,540,817 -593 0.42% 3,796,729
2014-04-01 2014-03-28 2.532 1,541,410 -26,366 0.42% 3,902,251
2014-03-31 2014-03-27 2.498 1,567,776 +50,067 0.42% 3,916,079
2014-03-28 2014-03-26 2.565 1,517,709 -88,284 0.41% 3,893,479
2014-03-27 2014-03-25 2.498 1,605,993 +17,775 0.43% 4,011,540
2014-03-26 2014-03-24 2.532 1,588,218 +29,625 0.43% 4,020,750
2014-03-25 2014-03-21 2.532 1,558,593 +8,888 0.42% 3,945,751
2014-03-24 2014-03-20 2.498 1,549,705 -5,925 0.42% 3,870,940
2014-03-21 2014-03-19 2.532 1,555,630 +17,479 0.42% 3,938,250
2014-03-20 2014-03-18 2.532 1,538,151 +24,293 0.42% 3,894,000
2014-03-19 2014-03-17 2.532 1,513,858 +8,887 0.41% 3,832,500
2014-03-18 2014-03-14 2.565 1,504,971 +29,330 0.41% 3,860,801
2014-03-14 2014-03-12 2.667 1,475,641 +17,775 0.40% 3,934,989
2014-03-13 2014-03-11 2.667 1,457,866 +23,700 0.39% 3,887,590
2014-03-12 2014-03-10 2.667 1,434,166 -113,761 0.39% 3,824,390
2014-03-10 2014-03-06 2.700 1,547,927 +20,441 0.42% 4,179,999
2014-03-07 2014-03-05 2.700 1,527,486 +16,590 0.41% 4,124,800
2014-03-06 2014-03-04 2.700 1,510,896 -296 0.41% 4,080,001
2014-03-05 2014-03-03 2.700 1,511,192 +29,626 0.41% 4,080,800
2014-03-04 2014-02-28 2.734 1,481,566 +5,925 0.40% 4,050,809
2014-03-03 2014-02-27 2.734 1,475,641 -29,626 0.40% 4,034,609
2014-02-28 2014-02-26 2.768 1,505,267 +17,775 0.41% 4,166,421
2014-02-27 2014-02-25 2.802 1,487,492 -65,175 0.40% 4,167,431
2014-02-26 2014-02-24 2.768 1,552,667 +5,925 0.42% 4,297,619
2014-02-25 2014-02-21 2.734 1,546,742 +2,962 0.42% 4,229,009
2014-02-24 2014-02-20 2.768 1,543,780 -8,887 0.42% 4,273,021
2014-02-21 2014-02-19 2.802 1,552,667 -2,963 0.42% 4,350,029
2014-02-18 2014-02-14 2.869 1,555,630 -24,589 0.42% 4,463,350
2014-02-17 2014-02-13 2.802 1,580,219 -31,699 0.43% 4,427,220
2014-02-14 2014-02-12 2.768 1,611,918 -48,586 0.44% 4,461,619
2014-02-13 2014-02-11 2.700 1,660,504 +11,850 0.45% 4,484,000
2014-02-12 2014-02-10 2.700 1,648,654 -15,109 0.45% 4,452,001
2014-02-11 2014-02-07 2.700 1,663,763 +3,259 0.45% 4,492,801
2014-02-10 2014-02-06 2.700 1,660,504 -14,813 0.45% 4,484,000
2014-02-07 2014-02-05 2.633 1,675,317 +17,776 0.45% 4,410,901
2014-02-06 2014-02-04 2.667 1,657,541 -41,476 0.45% 4,420,049
2014-02-05 2014-01-30 2.633 1,699,017 -6,221 0.46% 4,473,300
2014-02-04 2014-01-28 2.599 1,705,238 +5,925 0.46% 4,432,119
2014-01-29 2014-01-27 2.633 1,699,313 -9,777 0.46% 4,474,079
2014-01-28 2014-01-24 2.667 1,709,090 -3,555 0.46% 4,557,511
2014-01-27 2014-01-23 2.700 1,712,645 -8,887 0.46% 4,624,801
2014-01-24 2014-01-22 2.700 1,721,532 -50,956 0.47% 4,648,799
2014-01-22 2014-01-20 2.633 1,772,488 -15,998 0.48% 4,666,740
2014-01-20 2014-01-16 2.700 1,788,486 +50,364 0.48% 4,829,601
2014-01-16 2014-01-14 2.700 1,738,122 +20,737 0.47% 4,693,599
2014-01-15 2014-01-13 2.802 1,717,385 +5,925 0.46% 4,811,511
2014-01-14 2014-01-10 2.802 1,711,460 -8,887 0.46% 4,794,911
2014-01-13 2014-01-09 2.768 1,720,347 +18,960 0.47% 4,761,739
2014-01-08 2014-01-06 2.835 1,701,387 -14,813 0.46% 4,824,120
2014-01-06 2014-01-02 2.835 1,716,200 +12,443 0.46% 4,866,121
2014-01-03 2013-12-31 2.869 1,703,757 +18,664 0.46% 4,888,350
2014-01-02 2013-12-27 2.869 1,685,093 +5,925 0.46% 4,834,800
2013-12-30 2013-12-24 2.869 1,679,168 +45,031 0.45% 4,817,800
2013-12-27 2013-12-20 2.869 1,634,137 +48,585 0.44% 4,688,599
2013-12-20 2013-12-18 2.937 1,585,552 -29,329 0.43% 4,656,241
2013-12-19 2013-12-17 3.004 1,614,881 -221,302 0.44% 4,851,391
2013-12-18 2013-12-16 3.004 1,836,183 +115,243 0.50% 5,516,221
2013-12-17 2013-12-13 2.869 1,720,940 +21,923 0.47% 4,937,651
2013-12-13 2013-12-11 2.869 1,699,017 +7,703 0.46% 4,874,750
2013-12-12 2013-12-10 2.937 1,691,314 +71,101 0.46% 4,966,829
2013-12-11 2013-12-09 2.903 1,620,213 +46,512 0.44% 4,703,339
2013-12-10 2013-12-06 2.937 1,573,701 +8,887 0.43% 4,621,439
2013-12-09 2013-12-05 2.970 1,564,814 +29,329 0.42% 4,648,160
2013-12-06 2013-12-04 2.903 1,535,485 -62,213 0.42% 4,457,381
2013-12-05 2013-12-03 2.903 1,597,698 -25,774 0.43% 4,637,980
2013-12-04 2013-12-02 2.869 1,623,472 +29,625 0.44% 4,658,000
2013-12-02 2013-11-28 2.869 1,593,847 +29,626 0.43% 4,573,001
2013-11-29 2013-11-27 2.869 1,564,221 +5,925 0.42% 4,487,999
2013-11-28 2013-11-26 2.869 1,558,296 +32,588 0.42% 4,470,999
2013-11-26 2013-11-22 2.903 1,525,708 +7,702 0.41% 4,428,999
2013-11-25 2013-11-21 2.903 1,518,006 +8,888 0.41% 4,406,641
2013-11-22 2013-11-20 2.869 1,509,118 +33,773 0.41% 4,329,900
2013-11-21 2013-11-19 2.937 1,475,345 -14,813 0.40% 4,332,600
2013-11-20 2013-11-18 2.903 1,490,158 -26,663 0.40% 4,325,800
2013-11-19 2013-11-15 2.903 1,516,821 -2,962 0.41% 4,403,201
2013-11-18 2013-11-14 2.869 1,519,783 -10,962 0.41% 4,360,499
2013-11-15 2013-11-13 2.835 1,530,745 +23,701 0.41% 4,340,281
2013-11-12 2013-11-08 2.869 1,507,044 +25,181 0.41% 4,323,949
2013-11-11 2013-11-07 2.903 1,481,863 +17,776 0.40% 4,301,721
2013-11-08 2013-11-06 2.903 1,464,087 +2,962 0.40% 4,250,119
2013-11-07 2013-11-05 2.937 1,461,125 -2,962 0.40% 4,290,840
2013-11-06 2013-11-04 2.970 1,464,087 -14,221 0.40% 4,348,959
2013-11-05 2013-11-01 2.970 1,478,308 +32,588 0.40% 4,391,201
2013-11-01 2013-10-30 2.970 1,445,720 +8,888 0.39% 4,294,401
2013-10-31 2013-10-29 2.903 1,436,832 +47,401 0.39% 4,171,000
2013-10-30 2013-10-28 2.937 1,389,431 +59,250 0.38% 4,080,299
2013-10-29 2013-10-25 2.970 1,330,181 +29,626 0.36% 3,951,201
2013-10-28 2013-10-24 3.004 1,300,555 +17,775 0.35% 3,907,099
2013-10-25 2013-10-23 3.038 1,282,780 -35,550 0.35% 3,897,000
2013-10-24 2013-10-22 3.038 1,318,330 -8,888 0.36% 4,004,999
2013-10-23 2013-10-21 3.004 1,327,218 -13,332 0.36% 3,987,200
2013-10-22 2013-10-18 2.970 1,340,550 +61,918 0.36% 3,982,001
2013-10-21 2013-10-17 3.038 1,278,632 -75,841 0.35% 3,884,399
2013-10-18 2013-10-16 2.970 1,354,473 -42,661 0.37% 4,023,359
2013-10-17 2013-10-15 3.004 1,397,134 -60,436 0.38% 4,197,240
2013-10-16 2013-10-11 2.937 1,457,570 +2,963 0.39% 4,280,400
2013-10-15 2013-10-10 2.903 1,454,607 +78,211 0.39% 4,222,599
2013-10-11 2013-10-09 2.937 1,376,396 +30,514 0.37% 4,042,019
2013-10-10 2013-10-08 2.937 1,345,882 +11,850 0.36% 3,952,410
2013-10-09 2013-10-07 2.970 1,334,032 +28,144 0.36% 3,962,640
2013-10-08 2013-10-04 3.004 1,305,888 +20,738 0.35% 3,923,121
2013-10-07 2013-10-03 2.970 1,285,150 -11,850 0.35% 3,817,440
2013-10-04 2013-10-02 2.937 1,297,000 -17,775 0.35% 3,808,859
2013-10-03 2013-09-30 2.903 1,314,775 +14,812 0.36% 3,816,679
2013-10-02 2013-09-27 2.903 1,299,963 +29,626 0.35% 3,773,681
2013-09-30 2013-09-26 2.937 1,270,337 -25,774 0.34% 3,730,559
2013-09-27 2013-09-25 2.903 1,296,111 +23,700 0.35% 3,762,499
2013-09-26 2013-09-24 2.903 1,272,411 +39,105 0.34% 3,693,700
2013-09-25 2013-09-23 2.903 1,233,306 +43,550 0.33% 3,580,181
2013-09-24 2013-09-19 2.937 1,189,756 -56,881 0.32% 3,493,919
2013-09-23 2013-09-18 2.869 1,246,637 +11,850 0.34% 3,576,800
2013-09-19 2013-09-17 2.869 1,234,787 -14,220 0.33% 3,542,800
2013-09-18 2013-09-16 2.869 1,249,007 -20,738 0.34% 3,583,600
2013-09-17 2013-09-13 2.869 1,269,745 +14,813 0.34% 3,643,100
2013-09-16 2013-09-12 2.903 1,254,932 +13,924 0.34% 3,642,960
2013-09-13 2013-09-11 2.937 1,241,008 +32,588 0.34% 3,644,429
2013-09-12 2013-09-10 2.937 1,208,420 -20,738 0.33% 3,548,729
2013-09-11 2013-09-09 2.937 1,229,158 +5,925 0.33% 3,609,630
2013-09-10 2013-09-06 2.937 1,223,233 +16,294 0.33% 3,592,230
2013-09-09 2013-09-05 2.970 1,206,939 +35,254 0.33% 3,585,120
2013-09-06 2013-09-04 2.903 1,171,685 +6,222 0.32% 3,401,301
2013-09-05 2013-09-03 2.937 1,165,463 -21,331 0.32% 3,422,579
2013-09-04 2013-09-02 2.937 1,186,794 -14,812 0.32% 3,485,221
2013-09-03 2013-08-30 2.869 1,201,606 +47,400 0.33% 3,447,599
2013-09-02 2013-08-29 2.903 1,154,206 -2,962 0.31% 3,350,561
2013-08-30 2013-08-28 2.903 1,157,168 +47,104 0.31% 3,359,159
2013-08-29 2013-08-27 3.004 1,110,064 -53,326 0.30% 3,334,830
2013-08-28 2013-08-26 2.937 1,163,390 +57,474 0.31% 3,416,491
2013-08-27 2013-08-23 2.937 1,105,916 -8,295 0.30% 3,247,709
2013-08-26 2013-08-22 2.937 1,114,211 +72,878 0.30% 3,272,069
2013-08-23 2013-08-21 2.970 1,041,333 +11,850 0.28% 3,093,200
2013-08-21 2013-08-19 3.105 1,029,483 -11,850 0.28% 3,197,001
2013-08-19 2013-08-15 3.105 1,041,333 -3,259 0.28% 3,233,800
2013-08-16 2013-08-13 3.105 1,044,592 +14,813 0.28% 3,243,921
2013-08-15 2013-08-12 3.105 1,029,779 -1,778 0.28% 3,197,920
2013-08-13 2013-08-09 3.072 1,031,557 +1,482 0.28% 3,168,621
2013-08-12 2013-08-08 3.105 1,030,075 +6,221 0.28% 3,198,839
2013-08-09 2013-08-07 3.072 1,023,854 -11,258 0.28% 3,144,960
2013-08-08 2013-08-06 3.105 1,035,112 +26,071 0.28% 3,214,481
2013-08-07 2013-08-05 3.139 1,009,041 +20,738 0.27% 3,167,579
2013-08-05 2013-08-01 3.207 988,303 +2,962 0.27% 3,169,198
2013-08-02 2013-07-31 3.173 985,341 -51,548 0.27% 3,126,440
2013-08-01 2013-07-30 3.105 1,036,889 -44,438 0.28% 3,220,000
2013-07-31 2013-07-29 3.038 1,081,327 +36,735 0.29% 3,284,999
2013-07-30 2013-07-26 3.105 1,044,592 +18,368 0.28% 3,243,921
2013-07-29 2013-07-25 3.105 1,026,224 -8,888 0.28% 3,186,880
2013-07-26 2013-07-24 3.105 1,035,112 +119,687 0.28% 3,214,481
2013-07-25 2013-07-23 3.139 915,425 -29,625 0.25% 2,873,700
2013-07-24 2013-07-22 3.038 945,050 -9,481 0.26% 2,870,999
2013-07-23 2013-07-19 3.038 954,531 +11,554 0.26% 2,899,801
2013-07-22 2013-07-18 3.072 942,977 +27,552 0.26% 2,896,531
2013-07-19 2013-07-17 3.139 915,425 -2,963 0.25% 2,873,700
2013-07-12 2013-07-10 3.038 918,388 -7,406 0.25% 2,790,001
2013-07-11 2013-07-09 3.105 925,794 -5,036 0.25% 2,875,000
2013-07-10 2013-07-08 3.105 930,830 +2,962 0.25% 2,890,639
2013-07-09 2013-07-05 3.173 927,868 -17,775 0.25% 2,944,081
2013-07-08 2013-07-04 3.173 945,643 -23,404 0.26% 3,000,480
2013-07-05 2013-07-03 3.072 969,047 +11,554 0.26% 2,976,610
2013-07-04 2013-07-02 3.173 957,493 +14,813 0.26% 3,038,080
2013-07-03 2013-06-28 3.207 942,680 -11,554 0.26% 3,022,899
2013-07-02 2013-06-27 3.072 954,234 -31,403 0.26% 2,931,109
2013-06-28 2013-06-26 3.004 985,637 -50,363 0.27% 2,961,029
2013-06-27 2013-06-25 2.869 1,036,000 -17,776 0.28% 2,972,449
2013-06-26 2013-06-24 2.869 1,053,776 +26,663 0.29% 3,023,451
2013-06-24 2013-06-20 3.072 1,027,113 +23,701 0.28% 3,154,971
2013-06-21 2013-06-19 3.173 1,003,412 +2,962 0.27% 3,183,779
2013-06-20 2013-06-18 3.173 1,000,450 -34,365 0.27% 3,174,380
2013-06-19 2013-06-17 3.139 1,034,815 -15,406 0.28% 3,248,489
2013-06-18 2013-06-14 3.105 1,050,221 +35,255 0.28% 3,261,401
2013-06-17 2013-06-13 3.105 1,014,966 +7,999 0.27% 3,151,919
2013-06-14 2013-06-11 3.207 1,006,967 +26,959 0.27% 3,229,048
2013-06-13 2013-06-10 3.274 980,008 -20,146 0.27% 3,208,759
2013-06-11 2013-06-07 3.207 1,000,154 +7,110 0.27% 3,207,201
2013-06-07 2013-06-05 3.240 993,044 +50,364 0.27% 3,217,921
2013-06-06 2013-06-04 3.274 942,680 +183,677 0.26% 3,086,539
2013-06-05 2013-06-03 3.443 759,003 +8,888 0.21% 2,613,240
2013-06-04 2013-05-31 3.477 750,115 -57,474 0.20% 2,607,959
2013-06-03 2013-05-30 3.409 807,589 +20,738 0.22% 2,753,262
2013-05-31 2013-05-29 3.477 786,851 +13,332 0.21% 2,735,681
2013-05-30 2013-05-28 3.477 773,519 -5,925 0.21% 2,689,329
2013-05-28 2013-05-24 3.511 779,444 -24,705 0.21% 2,736,497
2013-05-27 2013-05-23 3.545 804,149 +23,471 0.22% 2,850,642
2013-05-24 2013-05-22 3.579 780,678 -5,868 0.21% 2,794,049
2013-05-23 2013-05-21 3.613 786,546 +11,735 0.21% 2,841,861
2013-05-22 2013-05-20 3.749 774,811 -17,602 0.21% 2,905,101
2013-05-21 2013-05-16 3.613 792,413 -11,736 0.22% 2,863,059
2013-05-20 2013-05-15 3.613 804,149 -2,933 0.22% 2,905,462
2013-05-16 2013-05-14 3.647 807,082 -31,978 0.22% 2,943,569
2013-05-15 2013-05-13 3.545 839,060 +5,867 0.23% 2,974,398
2013-05-13 2013-05-09 3.511 833,193 -5,867 0.23% 2,925,200
2013-05-10 2013-05-08 3.545 839,060 +8,801 0.23% 2,974,398
2013-05-09 2013-05-07 3.511 830,259 -10,855 0.23% 2,914,899
2013-05-08 2013-05-06 3.238 841,114 -46,941 0.23% 2,723,650
2013-05-07 2013-05-03 3.272 888,055 -43,713 0.24% 2,905,921
2013-05-06 2013-05-02 3.204 931,768 +16,723 0.25% 2,985,440
2013-05-02 2013-04-29 3.170 915,045 +14,375 0.25% 2,900,669
2013-04-30 2013-04-26 3.238 900,670 +9,682 0.25% 2,916,501
2013-04-29 2013-04-25 3.272 890,988 +17,602 0.24% 2,915,519
2013-04-26 2013-04-24 3.306 873,386 -17,602 0.24% 2,887,691
2013-04-22 2013-04-18 3.170 890,988 -5,868 0.24% 2,824,409
2013-04-19 2013-04-17 3.170 896,856 -1,467 0.25% 2,843,010
2013-04-18 2013-04-16 3.170 898,323 -42,540 0.25% 2,847,661
2013-04-17 2013-04-15 3.204 940,863 -14,668 0.26% 3,014,581
2013-04-16 2013-04-12 3.170 955,531 +17,602 0.26% 3,029,009
2013-04-15 2013-04-11 3.204 937,929 +33,445 0.26% 3,005,181
2013-04-12 2013-04-10 3.204 904,484 +16,723 0.25% 2,898,021
2013-04-11 2013-04-09 3.204 887,761 -9,682 0.24% 2,844,439
2013-04-10 2013-04-08 3.136 897,443 -20,536 0.25% 2,814,281
2013-04-09 2013-04-05 3.170 917,979 +16,429 0.25% 2,909,970
2013-04-08 2013-04-03 3.306 901,550 +2,934 0.25% 2,980,810
2013-04-05 2013-04-02 3.340 898,616 -90,947 0.25% 3,001,739
2013-04-03 2013-03-28 3.272 989,563 -11,735 0.27% 3,238,079
2013-03-28 2013-03-26 3.238 1,001,298 +2,053 0.27% 3,242,349
2013-03-27 2013-03-25 3.272 999,245 -47,820 0.27% 3,269,761
2013-03-22 2013-03-20 3.204 1,047,065 -44,007 0.29% 3,354,859
2013-03-21 2013-03-19 3.136 1,091,072 +880 0.30% 3,421,480
2013-03-20 2013-03-18 3.102 1,090,192 +38,139 0.30% 3,381,560
2013-03-19 2013-03-15 3.238 1,052,053 +5,868 0.29% 3,406,701
2013-03-18 2013-03-14 3.272 1,046,185 -14,669 0.29% 3,423,359
2013-03-15 2013-03-13 3.272 1,060,854 -35,205 0.29% 3,471,360
2013-03-14 2013-03-12 3.238 1,096,059 +79,212 0.30% 3,549,199
2013-03-13 2013-03-11 3.374 1,016,847 +14,668 0.28% 3,431,339
2013-03-12 2013-03-08 3.443 1,002,179 +587 0.27% 3,450,162
2013-03-11 2013-03-07 3.409 1,001,592 +21,417 0.27% 3,414,001
2013-03-08 2013-03-06 3.443 980,175 -38,139 0.27% 3,374,409
2013-03-07 2013-03-05 3.409 1,018,314 +45,473 0.28% 3,470,999
2013-03-06 2013-03-04 3.443 972,841 +11,735 0.27% 3,349,161
2013-03-05 2013-03-01 3.511 961,106 -14,669 0.26% 3,374,281
2013-03-04 2013-02-28 3.545 975,775 -56,915 0.27% 3,459,042
2013-03-01 2013-02-27 3.477 1,032,690 +25,231 0.28% 3,590,401
2013-02-28 2013-02-26 3.409 1,007,459 +48,994 0.28% 3,433,999
2013-02-27 2013-02-25 3.579 958,465 -96,228 0.26% 3,430,349
2013-02-26 2013-02-22 3.818 1,054,693 -45,180 0.29% 4,026,399
2013-02-25 2013-02-21 3.715 1,099,873 -18,190 0.30% 4,086,409
2013-02-22 2013-02-20 3.852 1,118,063 +13,202 0.31% 4,306,431
2013-02-21 2013-02-19 3.852 1,104,861 +61,610 0.30% 4,255,581
2013-02-20 2013-02-18 3.886 1,043,251 +2,933 0.29% 4,053,838
2013-02-19 2013-02-15 3.920 1,040,318 -13,788 0.28% 4,077,901
2013-02-18 2013-02-14 3.886 1,054,106 +80,092 0.29% 4,096,018
2013-02-15 2013-02-08 3.852 974,014 +35,205 0.27% 3,751,599
2013-02-14 2013-02-07 3.818 938,809 +53,982 0.26% 3,584,000
2013-02-08 2013-02-06 3.920 884,827 +1,760 0.24% 3,468,398
2013-02-07 2013-02-05 3.886 883,067 -3,814 0.24% 3,431,399
2013-02-06 2013-02-04 3.988 886,881 -43,420 0.24% 3,536,910
2013-02-05 2013-02-01 3.988 930,301 +24,644 0.25% 3,710,070
2013-02-04 2013-01-31 4.022 905,657 -12,322 0.25% 3,642,659
2013-02-01 2013-01-30 4.090 917,979 -156,957 0.25% 3,754,800
2013-01-31 2013-01-29 3.886 1,074,936 -23,470 0.29% 4,176,959
2013-01-30 2013-01-28 3.886 1,098,406 -90,067 0.30% 4,268,158
2013-01-29 2013-01-25 3.818 1,188,473 +46,940 0.32% 4,537,118
2013-01-28 2013-01-24 3.886 1,141,533 +25,231 0.31% 4,435,740
2013-01-25 2013-01-23 4.056 1,116,302 +11,441 0.31% 4,527,948
2013-01-23 2013-01-21 3.988 1,104,861 -32,271 0.30% 4,406,221
2013-01-22 2013-01-18 3.954 1,137,132 +11,735 0.31% 4,496,159
2013-01-21 2013-01-17 3.920 1,125,397 +5,574 0.31% 4,411,399
2013-01-18 2013-01-16 3.988 1,119,823 +44,887 0.31% 4,465,890
2013-01-17 2013-01-15 3.988 1,074,936 -26,404 0.29% 4,286,879
2013-01-16 2013-01-14 4.022 1,101,340 -1,467 0.30% 4,429,719
2013-01-15 2013-01-11 4.022 1,102,807 +4,107 0.30% 4,435,620
2013-01-14 2013-01-10 4.090 1,098,700 +35,206 0.30% 4,494,001
2013-01-11 2013-01-09 4.193 1,063,494 -95,642 0.29% 4,458,748
2013-01-10 2013-01-08 4.124 1,159,136 -28,751 0.32% 4,780,711
2013-01-09 2013-01-07 3.954 1,187,887 +6,455 0.32% 4,696,841
2013-01-08 2013-01-04 3.988 1,181,432 -47,528 0.32% 4,711,589
2013-01-07 2013-01-03 3.920 1,228,960 -86,253 0.34% 4,817,352
2013-01-04 2013-01-02 3.920 1,315,213 -57,795 0.36% 5,155,451
2013-01-03 2012-12-31 3.852 1,373,008 +87,133 0.38% 5,288,400
2013-01-02 2012-12-27 3.818 1,285,875 -1,467 0.35% 4,908,961
2012-12-28 2012-12-24 3.818 1,287,342 +43,420 0.35% 4,914,561
2012-12-27 2012-12-20 3.852 1,243,922 +10,855 0.34% 4,791,201
2012-12-21 2012-12-19 3.954 1,233,067 -103,562 0.34% 4,875,481
2012-12-20 2012-12-18 3.749 1,336,629 -10,268 0.37% 5,011,599
2012-12-19 2012-12-17 3.784 1,346,897 -48,995 0.37% 5,096,008
2012-12-18 2012-12-14 3.784 1,395,892 -3,520 0.38% 5,281,382
2012-12-17 2012-12-13 3.681 1,399,412 -6,454 0.38% 5,151,600
2012-12-14 2012-12-12 3.579 1,405,866 -38,433 0.38% 5,031,599
2012-12-13 2012-12-11 3.545 1,444,299 +24,057 0.39% 5,119,920
2012-12-12 2012-12-10 3.579 1,420,242 +32,272 0.39% 5,083,050
2012-12-11 2012-12-07 3.647 1,387,970 -29,338 0.38% 5,062,169
2012-12-10 2012-12-06 3.647 1,417,308 +53,395 0.39% 5,169,170
2012-12-07 2012-12-05 3.579 1,363,913 +11,148 0.37% 4,881,449
2012-12-06 2012-12-04 3.545 1,352,765 -5,868 0.37% 4,795,440
2012-12-05 2012-12-03 3.545 1,358,633 -124,978 0.37% 4,816,242
2012-12-04 2012-11-30 3.477 1,483,611 +28,751 0.41% 5,158,138
2012-12-03 2012-11-29 3.477 1,454,860 -18,190 0.40% 5,058,178
2012-11-30 2012-11-28 3.443 1,473,050 +23,470 0.40% 5,071,210
2012-11-29 2012-11-27 3.443 1,449,580 +2,347 0.40% 4,990,411
2012-11-28 2012-11-26 3.443 1,447,233 +8,508 0.40% 4,982,331
2012-11-27 2012-11-23 3.511 1,438,725 +2,934 0.39% 5,051,121
2012-11-26 2012-11-22 3.511 1,435,791 +11,735 0.39% 5,040,820
2012-11-23 2012-11-21 3.477 1,424,056 -38,139 0.39% 4,951,081
2012-11-22 2012-11-20 3.477 1,462,195 +6,748 0.40% 5,083,680
2012-11-21 2012-11-19 3.443 1,455,447 -2,347 0.40% 5,010,609
2012-11-20 2012-11-16 3.443 1,457,794 +26,404 0.40% 5,018,689
2012-11-19 2012-11-15 3.477 1,431,390 +22,883 0.39% 4,976,579
2012-11-16 2012-11-14 3.477 1,408,507 +26,404 0.38% 4,897,021
2012-11-15 2012-11-13 3.443 1,382,103 -6,747 0.38% 4,758,111
2012-11-14 2012-11-12 3.511 1,388,850 +75,691 0.38% 4,876,018
2012-11-13 2012-11-09 3.579 1,313,159 +26,404 0.36% 4,699,800
2012-11-12 2012-11-08 3.613 1,286,755 -31,978 0.35% 4,649,160
2012-11-09 2012-11-07 3.681 1,318,733 -11,735 0.36% 4,854,599
2012-11-08 2012-11-06 3.613 1,330,468 +13,788 0.36% 4,807,099
2012-11-07 2012-11-05 3.647 1,316,680 +881 0.36% 4,802,162
2012-11-06 2012-11-02 3.715 1,315,799 +49,874 0.36% 4,888,649
2012-11-05 2012-11-01 3.715 1,265,925 -22,297 0.35% 4,703,349
2012-11-02 2012-10-31 3.681 1,288,222 +49,874 0.35% 4,742,280
2012-11-01 2012-10-30 3.613 1,238,348 -17,309 0.34% 4,474,261
2012-10-31 2012-10-29 3.681 1,255,657 -294,845 0.34% 4,622,400
2012-10-30 2012-10-26 3.988 1,550,502 +158,424 0.42% 6,183,452
2012-10-29 2012-10-25 3.954 1,392,078 -14,082 0.38% 5,504,202
2012-10-26 2012-10-24 3.886 1,406,160 +23,470 0.38% 5,464,021
2012-10-25 2012-10-22 3.920 1,382,690 +17,016 0.38% 5,419,952
2012-10-24 2012-10-19 3.920 1,365,674 +155,491 0.37% 5,353,252
2012-10-22 2012-10-18 3.988 1,210,183 +30,511 0.33% 4,826,248
2012-10-19 2012-10-17 3.886 1,179,672 +8,801 0.32% 4,583,940
2012-10-18 2012-10-16 3.920 1,170,871 -38,139 0.32% 4,589,651
2012-10-17 2012-10-15 3.852 1,209,010 +20,537 0.33% 4,656,730
2012-10-16 2012-10-12 3.920 1,188,473 -7,922 0.32% 4,658,648
2012-10-15 2012-10-11 3.852 1,196,395 -52,808 0.33% 4,608,141
2012-10-12 2012-10-10 3.954 1,249,203 -46,940 0.34% 4,939,281
2012-10-11 2012-10-09 3.920 1,296,143 -200,670 0.35% 5,080,700
2012-10-10 2012-10-08 3.852 1,496,813 +53,101 0.41% 5,765,258
2012-10-09 2012-10-05 3.988 1,443,712 +6,454 0.39% 5,757,570
2012-10-08 2012-10-04 3.852 1,437,258 -49,874 0.39% 5,535,871
2012-10-05 2012-10-03 3.852 1,487,132 +152,556 0.41% 5,727,970
2012-10-04 2012-09-28 3.681 1,334,576 -58,969 0.36% 4,912,922
2012-10-03 2012-09-27 3.647 1,393,545 -7,921 0.38% 5,082,502
2012-09-28 2012-09-26 3.443 1,401,466 +2,934 0.38% 4,824,771
2012-09-27 2012-09-25 3.545 1,398,532 -5,867 0.38% 4,957,680
2012-09-26 2012-09-24 3.545 1,404,399 +36,378 0.38% 4,978,478
2012-09-25 2012-09-21 3.477 1,368,021 +70,411 0.37% 4,756,261
2012-09-24 2012-09-20 3.443 1,297,610 -8,508 0.35% 4,467,230
2012-09-21 2012-09-19 3.613 1,306,118 +24,937 0.36% 4,719,120
2012-09-20 2012-09-18 3.613 1,281,181 -4,987 0.35% 4,629,021
2012-09-19 2012-09-17 3.443 1,286,168 +24,644 0.35% 4,427,839
2012-09-18 2012-09-14 3.102 1,261,524 +98,281 0.34% 3,912,998
2012-09-17 2012-09-13 3.102 1,163,243 +17,603 0.32% 3,608,150
2012-09-14 2012-09-12 3.136 1,145,640 -20,537 0.31% 3,592,599
2012-09-13 2012-09-11 3.068 1,166,177 -9,094 0.32% 3,577,501
2012-09-11 2012-09-07 3.102 1,175,271 -6,455 0.32% 3,645,459
2012-09-10 2012-09-06 3.068 1,181,726 -5,867 0.32% 3,625,201
2012-09-07 2012-09-05 3.000 1,187,593 -6,161 0.32% 3,562,239
2012-09-06 2012-09-04 3.000 1,193,754 +14,669 0.33% 3,580,719
2012-09-04 2012-08-31 3.067 1,179,085 -24,473 0.32% 3,616,652
2012-09-03 2012-08-30 3.033 1,203,558 -69,057 0.33% 3,650,239
2012-08-31 2012-08-29 3.102 1,272,615 +32,207 0.35% 3,947,401
2012-08-29 2012-08-27 3.205 1,240,408 +2,031 0.34% 3,975,751
2012-08-28 2012-08-24 3.240 1,238,377 -5,513 0.34% 4,011,921
2012-08-27 2012-08-23 3.274 1,243,890 +44,394 0.34% 4,072,651
2012-08-24 2012-08-22 3.274 1,199,496 -11,606 0.33% 3,927,300
2012-08-23 2012-08-21 3.240 1,211,102 -21,472 0.33% 3,923,559
2012-08-22 2012-08-20 3.171 1,232,574 +8,705 0.34% 3,908,161
2012-08-21 2012-08-17 3.240 1,223,869 -1,161 0.34% 3,964,920
2012-08-20 2012-08-16 3.240 1,225,030 -5,222 0.34% 3,968,681
2012-08-17 2012-08-15 3.309 1,230,252 +35,979 0.34% 4,070,399
2012-08-16 2012-08-14 3.309 1,194,273 -7,254 0.33% 3,951,359
2012-08-15 2012-08-13 3.274 1,201,527 +33,368 0.33% 3,933,950
2012-08-14 2012-08-10 3.412 1,168,159 +5,803 0.32% 3,985,739
2012-08-13 2012-08-09 3.274 1,162,356 +79,212 0.32% 3,805,699
2012-08-10 2012-08-08 3.378 1,083,144 +19,730 0.30% 3,658,339
2012-08-09 2012-08-07 3.033 1,063,414 -15,958 0.29% 3,225,200
2012-08-07 2012-08-03 2.964 1,079,372 -45,845 0.30% 3,199,199
2012-08-06 2012-08-02 2.861 1,125,217 -6,673 0.31% 3,218,741
2012-08-03 2012-08-01 2.929 1,131,890 +2,901 0.31% 3,315,849
2012-08-02 2012-07-31 2.895 1,128,989 -17,989 0.31% 3,268,441
2012-08-01 2012-07-30 2.895 1,146,978 -47,005 0.32% 3,320,519
2012-07-31 2012-07-27 2.826 1,193,983 +33,077 0.33% 3,374,300
2012-07-30 2012-07-26 2.757 1,160,906 -115,481 0.32% 3,200,801
2012-07-25 2012-07-23 2.861 1,276,387 +22,052 0.35% 3,651,171
2012-07-23 2012-07-19 3.033 1,254,335 +11,606 0.35% 3,804,240
2012-07-20 2012-07-18 3.102 1,242,729 -3,772 0.34% 3,854,700
2012-07-19 2012-07-17 3.067 1,246,501 +17,409 0.34% 3,823,440
2012-07-18 2012-07-16 3.102 1,229,092 +13,928 0.34% 3,812,401
2012-07-16 2012-07-12 3.102 1,215,164 +1,741 0.34% 3,769,199
2012-07-13 2012-07-11 3.136 1,213,423 +10,155 0.34% 3,805,619
2012-07-06 2012-07-04 3.171 1,203,268 -19,150 0.33% 3,815,240
2012-07-05 2012-07-03 3.171 1,222,418 +14,507 0.34% 3,875,959
2012-07-04 2012-06-29 3.171 1,207,911 +5,804 0.33% 3,829,962
2012-07-03 2012-06-28 3.102 1,202,107 +17,409 0.33% 3,728,699
2012-06-29 2012-06-27 3.171 1,184,698 -14,508 0.33% 3,756,359
2012-06-28 2012-06-26 3.205 1,199,206 -11,606 0.33% 3,843,690
2012-06-27 2012-06-25 3.205 1,210,812 -25,824 0.33% 3,880,890
2012-06-26 2012-06-22 3.240 1,236,636 +17,409 0.34% 4,006,281
2012-06-25 2012-06-21 3.274 1,219,227 +19,731 0.34% 3,991,902
2012-06-22 2012-06-20 3.309 1,199,496 +32,787 0.33% 3,968,640
2012-06-21 2012-06-19 3.446 1,166,709 +49,617 0.32% 4,021,001
2012-06-20 2012-06-18 3.274 1,117,092 +5,803 0.31% 3,657,499
2012-06-19 2012-06-15 3.274 1,111,289 -4,062 0.31% 3,638,499
2012-06-18 2012-06-14 3.205 1,115,351 -66,736 0.31% 3,574,919
2012-06-15 2012-06-13 3.274 1,182,087 +40,622 0.33% 3,870,301
2012-06-14 2012-06-12 3.343 1,141,465 +66,735 0.32% 3,815,979
2012-06-13 2012-06-11 3.240 1,074,730 -14,508 0.30% 3,481,760
2012-06-12 2012-06-08 3.171 1,089,238 +7,835 0.30% 3,453,681
2012-06-11 2012-06-07 3.240 1,081,403 +5,803 0.30% 3,503,379
2012-06-08 2012-06-06 3.205 1,075,600 -18,570 0.30% 3,447,509
2012-06-07 2012-06-05 3.171 1,094,170 -7,254 0.30% 3,469,319
2012-06-05 2012-06-01 3.274 1,101,424 +20,311 0.30% 3,606,200
2012-06-04 2012-05-31 3.343 1,081,113 -40,042 0.30% 3,614,219
2012-06-01 2012-05-30 3.378 1,121,155 -11,606 0.31% 3,786,722
2012-05-31 2012-05-29 3.446 1,132,761 -58,030 0.31% 3,904,001
2012-05-30 2012-05-28 3.309 1,190,791 -43,524 0.33% 3,939,839
2012-05-28 2012-05-24 3.309 1,234,315 -14,507 0.34% 4,083,842
2012-05-25 2012-05-23 3.309 1,248,822 -29,016 0.35% 4,131,839
2012-05-22 2012-05-18 3.412 1,277,838 +28,726 0.35% 4,359,961
2012-05-21 2012-05-17 3.515 1,249,112 +66,735 0.35% 4,391,099
2012-05-18 2012-05-16 3.619 1,182,377 +60,932 0.33% 4,278,750
2012-05-17 2012-05-15 3.378 1,121,445 -37,720 0.31% 3,787,701
2012-05-16 2012-05-14 3.171 1,159,165 +56,580 0.32% 3,675,401
2012-05-15 2012-05-11 3.240 1,102,585 +20,311 0.30% 3,572,001
2012-05-14 2012-05-10 3.378 1,082,274 +17,409 0.30% 3,655,400
2012-05-11 2012-05-09 3.446 1,064,865 +9,866 0.29% 3,670,001
2012-05-10 2012-05-08 3.481 1,054,999 +14,507 0.29% 3,672,359
2012-05-09 2012-05-07 3.550 1,040,492 -5,803 0.29% 3,693,581
2012-05-08 2012-05-04 3.584 1,046,295 -23,212 0.29% 3,750,241
2012-05-07 2012-05-03 3.584 1,069,507 +2,901 0.30% 3,833,440
2012-05-04 2012-05-02 3.688 1,066,606 -48,165 0.29% 3,933,322
2012-05-03 2012-04-30 3.653 1,114,771 -2,902 0.31% 4,072,520
2012-05-02 2012-04-27 3.550 1,117,673 +2,902 0.31% 3,967,561
2012-04-30 2012-04-26 3.619 1,114,771 +8,704 0.31% 4,034,100
2012-04-27 2012-04-25 3.653 1,106,067 +23,213 0.31% 4,040,722
2012-04-25 2012-04-23 3.722 1,082,854 -147,108 0.30% 4,030,559
2012-04-24 2012-04-20 3.860 1,229,962 -20,021 0.34% 4,747,679
2012-04-23 2012-04-19 3.860 1,249,983 +5,803 0.35% 4,824,961
2012-04-20 2012-04-18 3.826 1,244,180 -24,953 0.34% 4,759,681
2012-04-19 2012-04-17 3.998 1,269,133 +96,621 0.35% 5,073,840
2012-04-18 2012-04-16 3.791 1,172,512 -18,860 0.32% 4,445,101
2012-04-17 2012-04-13 3.757 1,191,372 -3,772 0.33% 4,475,541
2012-04-16 2012-04-12 3.515 1,195,144 +8,705 0.33% 4,201,381
2012-04-13 2012-04-11 3.515 1,186,439 -89,948 0.33% 4,170,780
2012-04-12 2012-04-10 3.550 1,276,387 +34,819 0.35% 4,530,971
2012-04-11 2012-04-05 3.584 1,241,568 +9,865 0.34% 4,450,159
2012-04-10 2012-04-03 3.584 1,231,703 -84,145 0.34% 4,414,800
2012-04-05 2012-04-02 3.446 1,315,848 +58,321 0.36% 4,535,001
2012-04-03 2012-03-30 3.515 1,257,527 +2,321 0.35% 4,420,681
2012-04-02 2012-03-29 3.653 1,255,206 +5,513 0.35% 4,585,561
2012-03-30 2012-03-28 3.619 1,249,693 -22,342 0.35% 4,522,351
2012-03-29 2012-03-27 3.791 1,272,035 +38,881 0.35% 4,822,402
2012-03-28 2012-03-26 3.826 1,233,154 +41,492 0.34% 4,717,500
2012-03-27 2012-03-23 3.894 1,191,662 +81,243 0.33% 4,640,910
2012-03-26 2012-03-22 3.688 1,110,419 +6,674 0.31% 4,094,891
2012-03-23 2012-03-21 3.791 1,103,745 -581 0.30% 4,184,399
2012-03-22 2012-03-20 3.860 1,104,326 +30,757 0.31% 4,262,722
2012-03-21 2012-03-19 3.998 1,073,569 +321,200 0.30% 4,291,999
2012-03-20 2012-03-16 3.826 752,369 +100,683 0.21% 2,878,230
2012-03-19 2012-03-15 4.067 651,686 -3,481 0.18% 2,650,282
2012-03-16 2012-03-14 3.481 655,167 +160,165 0.18% 2,280,579
2012-03-15 2012-03-13 3.205 495,002 -607,583 0.14% 1,586,578
2012-03-14 2012-03-12 2.585 1,102,585 +86,466 0.30% 2,850,001
2012-03-13 2012-03-09 2.550 1,016,119 -27,855 0.28% 2,591,480
2012-03-12 2012-03-08 2.550 1,043,974 +13,928 0.29% 2,662,521
2012-03-09 2012-03-07 2.447 1,030,046 +17,409 0.28% 2,520,500
2012-03-08 2012-03-06 2.516 1,012,637 -62,963 0.28% 2,547,700
2012-03-07 2012-03-05 2.619 1,075,600 +33,948 0.30% 2,817,319
2012-03-06 2012-03-02 2.688 1,041,652 +20,601 0.29% 2,800,199
2012-03-05 2012-03-01 2.654 1,021,051 +51,357 0.28% 2,709,629
2012-03-02 2012-02-29 2.723 969,694 -62,383 0.27% 2,640,179
2012-03-01 2012-02-28 2.654 1,032,077 -8,705 0.29% 2,738,889
2012-02-29 2012-02-27 2.723 1,040,782 +36,559 0.29% 2,833,730
2012-02-28 2012-02-24 2.757 1,004,223 +92,560 0.28% 2,768,801
2012-02-27 2012-02-23 2.826 911,663 +80,662 0.25% 2,576,439
2012-02-24 2012-02-22 2.792 831,001 +101,844 0.23% 2,319,841
2012-02-23 2012-02-21 2.585 729,157 -35,398 0.20% 1,884,751
2012-02-22 2012-02-20 2.309 764,555 -95,751 0.21% 1,765,449
2012-02-21 2012-02-17 2.171 860,306 +17,409 0.24% 1,867,950
2012-02-20 2012-02-16 2.171 842,897 -5,803 0.23% 1,830,150
2012-02-17 2012-02-15 2.206 848,700 +72,538 0.23% 1,872,000
2012-02-16 2012-02-14 2.171 776,162 +5,804 0.21% 1,685,251
2012-02-15 2012-02-13 2.171 770,358 +23,212 0.21% 1,672,649
2012-02-14 2012-02-10 2.137 747,146 +23,212 0.21% 1,596,500
2012-02-13 2012-02-09 2.206 723,934 +5,803 0.20% 1,596,800
2012-02-10 2012-02-08 2.240 718,131 -43,523 0.20% 1,608,750
2012-02-09 2012-02-07 2.137 761,654 -13,347 0.21% 1,627,500
2012-02-08 2012-02-06 2.068 775,001 -290 0.21% 1,602,600
2012-02-07 2012-02-03 2.102 775,291 +3,192 0.21% 1,629,920
2012-02-06 2012-02-02 2.033 772,099 -23,213 0.21% 1,569,989
2012-02-03 2012-02-01 1.964 795,312 +34,819 0.22% 1,562,371
2012-02-02 2012-01-31 1.964 760,493 -29,016 0.21% 1,493,969
2012-02-01 2012-01-30 1.930 789,509 +41,202 0.22% 1,523,761
2012-01-31 2012-01-27 2.033 748,307 -46,715 0.21% 1,521,610
2012-01-30 2012-01-26 2.033 795,022 +5,223 0.22% 1,616,601
2012-01-27 2012-01-20 1.964 789,799 +31,917 0.22% 1,551,540
2012-01-26 2012-01-19 1.964 757,882 +580 0.21% 1,488,840
2012-01-20 2012-01-18 1.896 757,302 -32,497 0.21% 1,435,501
2012-01-19 2012-01-17 1.896 789,799 -20,891 0.22% 1,497,100
2012-01-18 2012-01-16 1.827 810,690 +64,995 0.22% 1,480,820
2012-01-16 2012-01-12 1.896 745,695 -46,135 0.21% 1,413,499
2012-01-13 2012-01-11 1.861 791,830 -4,642 0.22% 1,473,660
2012-01-12 2012-01-10 1.827 796,472 +19,150 0.22% 1,454,849
2012-01-11 2012-01-09 1.792 777,322 +48,746 0.21% 1,393,080
2012-01-10 2012-01-06 1.827 728,576 -23,213 0.20% 1,330,829
2012-01-06 2012-01-04 1.827 751,789 -47,585 0.21% 1,373,231
2011-12-29 2011-12-23 1.758 799,374 +8,705 0.22% 1,405,050
2011-12-28 2011-12-22 1.723 790,669 +20,311 0.22% 1,362,500
2011-12-22 2011-12-20 1.723 770,358 -126,508 0.21% 1,327,499
2011-12-21 2011-12-19 1.723 896,866 +10,446 0.25% 1,545,501
2011-12-19 2011-12-15 1.758 886,420 +17,409 0.24% 1,558,050
2011-12-16 2011-12-14 1.827 869,011 -40,911 0.24% 1,587,350
2011-12-15 2011-12-13 1.896 909,922 +2,901 0.25% 1,724,799
2011-12-12 2011-12-08 1.930 907,021 +18,570 0.25% 1,750,560
2011-12-09 2011-12-07 1.999 888,451 +46,425 0.25% 1,775,960
2011-12-08 2011-12-06 1.930 842,026 +23,212 0.23% 1,625,119
2011-12-07 2011-12-05 2.033 818,814 -52,228 0.23% 1,664,980
2011-12-06 2011-12-02 2.068 871,042 +27,565 0.24% 1,801,200
2011-12-02 2011-11-30 1.964 843,477 +5,803 0.23% 1,656,989
2011-12-01 2011-11-29 1.930 837,674 -13,057 0.23% 1,616,720
2011-11-30 2011-11-28 1.861 850,731 +13,057 0.24% 1,583,280
2011-11-29 2011-11-25 1.861 837,674 -180,186 0.23% 1,558,980
2011-11-25 2011-11-23 1.999 1,017,860 +192,662 0.28% 2,034,641
2011-11-23 2011-11-21 2.171 825,198 -12,476 0.23% 1,791,721
2011-11-22 2011-11-18 2.171 837,674 +45,554 0.23% 1,818,810
2011-11-21 2011-11-17 2.206 792,120 +12,477 0.22% 1,747,200
2011-11-18 2011-11-16 2.240 779,643 +29,015 0.22% 1,746,549
2011-11-17 2011-11-15 2.309 750,628 -29,015 0.21% 1,733,290
2011-11-16 2011-11-14 2.309 779,643 +23,212 0.22% 1,800,289
2011-11-15 2011-11-11 2.275 756,431 -63,254 0.21% 1,720,620
2011-11-14 2011-11-10 2.171 819,685 -26,694 0.23% 1,779,751
2011-11-11 2011-11-09 2.344 846,379 -62,383 0.23% 1,983,560
2011-11-10 2011-11-08 2.206 908,762 -27,565 0.25% 2,004,480
2011-11-09 2011-11-07 2.240 936,327 -23,212 0.26% 2,097,551
2011-11-08 2011-11-04 2.309 959,539 +5,803 0.27% 2,215,690
2011-11-07 2011-11-03 2.275 953,736 -31,336 0.26% 2,169,421
2011-11-04 2011-11-02 2.378 985,072 -24,954 0.27% 2,342,549
2011-11-03 2011-11-01 2.413 1,010,026 -26,404 0.28% 2,436,701
2011-11-02 2011-10-31 2.206 1,036,430 -114,901 0.29% 2,286,081
2011-11-01 2011-10-28 2.378 1,151,331 +82,694 0.32% 2,737,921
2011-10-31 2011-10-27 2.481 1,068,637 +36,270 0.30% 2,651,761
2011-10-28 2011-10-26 2.550 1,032,367 +172,061 0.29% 2,632,919
2011-10-27 2011-10-25 2.344 860,306 +5,803 0.24% 2,016,200
2011-10-26 2011-10-24 2.550 854,503 -52,518 0.24% 2,179,300
2011-10-25 2011-10-21 2.102 907,021 +202,818 0.25% 1,906,860
2011-10-24 2011-10-20 1.758 704,203 +8,704 0.19% 1,237,769
2011-10-20 2011-10-18 1.723 695,499 +2,902 0.19% 1,198,500
2011-10-18 2011-10-14 1.758 692,597 -8,705 0.19% 1,217,370
2011-10-17 2011-10-13 1.861 701,302 -5,803 0.19% 1,305,180
2011-10-14 2011-10-12 1.758 707,105 -1,741 0.20% 1,242,870
2011-10-13 2011-10-11 1.516 708,846 -5,803 0.20% 1,074,920
2011-10-12 2011-10-10 1.448 714,649 -7,834 0.20% 1,034,460
2011-10-11 2011-10-07 1.379 722,483 +2,031 0.20% 996,000
2011-10-10 2011-10-06 1.361 720,452 +1,451 0.20% 980,785
2011-10-07 2011-10-04 1.258 719,001 +4,352 0.20% 904,470
2011-10-06 2011-10-03 1.327 714,649 -4,352 0.20% 948,255
2011-10-04 2011-09-30 1.448 719,001 +4,352 0.20% 1,040,760
2011-10-03 2011-09-28 1.499 714,649 +37,720 0.20% 1,071,405
2011-09-30 2011-09-27 1.499 676,929 +2,902 0.19% 1,014,855
2011-09-22 2011-09-20 1.723 674,027 -5,803 0.19% 1,161,499
2011-09-21 2011-09-19 1.792 679,830 +5,803 0.19% 1,218,359
2011-09-20 2011-09-16 1.896 674,027 -5,803 0.19% 1,277,649
2011-09-19 2011-09-15 1.861 679,830 +5,803 0.19% 1,265,219
2011-09-14 2011-09-09 1.964 674,027 -5,803 0.19% 1,324,109
2011-09-12 2011-09-08 1.999 679,830 +5,803 0.19% 1,358,939
2011-09-07 2011-09-05 1.999 674,027 -20,891 0.19% 1,347,339
2011-09-05 2011-09-01 2.068 694,918 +34,818 0.19% 1,436,999
2011-09-02 2011-08-31 2.068 660,100 +9,285 0.18% 1,365,000
2011-09-01 2011-08-30 2.033 650,815 +5,803 0.18% 1,323,370
2011-08-30 2011-08-26 1.999 645,012 -5,803 0.18% 1,289,340
2011-08-29 2011-08-25 1.999 650,815 +4,352 0.18% 1,300,940
2011-08-26 2011-08-24 1.999 646,463 -11,606 0.18% 1,292,240
2011-08-23 2011-08-19 2.068 658,069 -39,171 0.18% 1,360,800
2011-08-22 2011-08-18 2.137 697,240 -8,704 0.19% 1,489,861
2011-08-19 2011-08-17 2.171 705,944 +8,704 0.20% 1,532,789
2011-08-18 2011-08-16 2.171 697,240 -10,155 0.19% 1,513,891
2011-08-17 2011-08-15 2.171 707,395 -27,565 0.20% 1,535,940
2011-08-15 2011-08-11 2.137 734,960 -11,316 0.20% 1,570,461
2011-08-12 2011-08-10 2.137 746,276 +6,964 0.21% 1,594,641
2011-08-10 2011-08-08 2.275 739,312 -2,902 0.20% 1,681,680
2011-08-09 2011-08-05 2.378 742,214 -8,124 0.21% 1,765,021
2011-08-08 2011-08-04 2.516 750,338 +1,451 0.21% 1,887,780
2011-08-05 2011-08-03 2.550 748,887 -13,927 0.21% 1,909,940
2011-08-04 2011-08-02 2.550 762,814 +13,056 0.21% 1,945,459
2011-08-03 2011-08-01 2.585 749,758 +6,674 0.21% 1,938,001
2011-08-02 2011-07-29 2.585 743,084 -6,674 0.21% 1,920,750
2011-08-01 2011-07-28 2.585 749,758 +6,674 0.21% 1,938,001
2011-07-29 2011-07-27 2.585 743,084 -1,741 0.21% 1,920,750
2011-07-28 2011-07-26 2.585 744,825 -12,767 0.21% 1,925,250
2011-07-27 2011-07-25 2.516 757,592 +14,508 0.21% 1,906,031
2011-07-26 2011-07-22 2.550 743,084 -2,902 0.21% 1,895,140
2011-07-25 2011-07-21 2.585 745,986 +2,902 0.21% 1,928,251
2011-07-21 2011-07-19 2.585 743,084 +2,031 0.21% 1,920,750
2011-07-20 2011-07-18 2.585 741,053 -17,409 0.20% 1,915,500
2011-07-18 2011-07-14 2.585 758,462 -4,933 0.21% 1,960,500
2011-07-14 2011-07-12 2.585 763,395 -4,062 0.21% 1,973,251
2011-07-13 2011-07-11 2.688 767,457 +11,606 0.21% 2,063,100
2011-07-12 2011-07-08 2.757 755,851 +5,803 0.21% 2,084,001
2011-07-11 2011-07-07 2.757 750,048 +2,902 0.21% 2,068,001
2011-07-08 2011-07-06 2.723 747,146 -8,995 0.21% 2,034,249
2011-07-07 2011-07-05 2.688 756,141 +7,834 0.21% 2,032,680
2011-07-05 2011-06-30 2.585 748,307 -11,606 0.21% 1,934,251
2011-06-29 2011-06-27 2.585 759,913 +11,606 0.21% 1,964,250
2011-06-28 2011-06-24 2.516 748,307 -580 0.21% 1,882,671
2011-06-16 2011-06-14 2.619 748,887 -5,803 0.21% 1,961,560
2011-06-13 2011-06-09 2.688 754,690 +13,637 0.21% 2,028,780
2011-06-10 2011-06-08 2.757 741,053 -22,922 0.20% 2,043,200
2011-06-09 2011-06-07 2.757 763,975 -12,187 0.21% 2,106,400
2011-06-08 2011-06-03 2.792 776,162 -40,621 0.21% 2,166,751
2011-06-07 2011-06-02 2.792 816,783 +13,637 0.23% 2,280,150
2011-06-03 2011-06-01 2.826 803,146 +46,425 0.22% 2,269,760
2011-06-02 2011-05-31 2.861 756,721 -15,959 0.21% 2,164,639
2011-06-01 2011-05-30 2.792 772,680 -11,606 0.21% 2,157,031
2011-05-31 2011-05-27 2.757 784,286 +11,606 0.22% 2,162,400
2011-05-30 2011-05-26 2.826 772,680 +2,902 0.21% 2,183,661
2011-05-27 2011-05-25 2.757 769,778 +14,508 0.21% 2,122,399
2011-05-26 2011-05-24 2.757 755,270 -4,643 0.21% 2,082,399
2011-05-25 2011-05-23 2.723 759,913 +16,249 0.21% 2,069,010
2011-05-24 2011-05-20 2.792 743,664 -14,508 0.21% 2,076,029
2011-05-23 2011-05-19 2.826 758,172 +11,026 0.21% 2,142,660
2011-05-19 2011-05-17 2.792 747,146 +11,606 0.21% 2,085,749
2011-05-18 2011-05-16 2.757 735,540 -5,803 0.20% 2,028,000
2011-05-17 2011-05-13 2.792 741,343 -5,803 0.20% 2,069,550
2011-05-12 2011-05-09 2.826 747,146 +11,606 0.21% 2,111,499
2011-05-11 2011-05-06 2.792 735,540 -11,606 0.20% 2,053,350
2011-05-09 2011-05-05 2.792 747,146 +17,409 0.21% 2,085,749
2011-05-06 2011-05-04 2.757 729,737 -13,637 0.20% 2,012,000
2011-05-05 2011-05-03 2.792 743,374 +8,704 0.21% 2,075,219
2011-05-04 2011-04-29 2.826 734,670 -17,119 0.20% 2,076,241
2011-05-03 2011-04-28 2.826 751,789 +14,798 0.21% 2,124,621
2011-04-29 2011-04-27 2.826 736,991 +2,902 0.20% 2,082,801
2011-04-27 2011-04-21 2.895 734,089 +5,803 0.20% 2,125,199
2011-04-21 2011-04-19 2.929 728,286 -5,803 0.20% 2,133,499
2011-04-20 2011-04-18 2.929 734,089 -15,088 0.20% 2,150,499
2011-04-19 2011-04-15 2.964 749,177 +34,238 0.21% 2,220,519
2011-04-14 2011-04-12 2.895 714,939 -5,803 0.20% 2,069,760
2011-04-11 2011-04-07 2.861 720,742 +20,311 0.20% 2,061,719
2011-04-08 2011-04-06 2.895 700,431 -250,113 0.19% 2,027,759
2011-04-06 2011-04-01 2.654 950,544 +93,720 0.26% 2,522,520
2011-04-04 2011-03-31 2.723 856,824 +26,404 0.24% 2,332,869
2011-03-30 2011-03-28 2.757 830,420 +2,031 0.23% 2,289,599
2011-03-29 2011-03-25 2.757 828,389 +5,803 0.23% 2,283,999
2011-03-28 2011-03-24 2.757 822,586 -8,705 0.23% 2,267,999
2011-03-25 2011-03-23 2.723 831,291 +2,902 0.23% 2,263,351
2011-03-24 2011-03-22 2.723 828,389 +15,378 0.23% 2,255,449
2011-03-21 2011-03-17 2.550 813,011 +58,031 0.22% 2,073,480
2011-03-17 2011-03-15 2.723 754,980 +1,450 0.21% 2,055,579
2011-03-16 2011-03-14 2.826 753,530 +75,440 0.21% 2,129,541
2011-03-14 2011-03-10 2.895 678,090 -8,704 0.19% 1,963,081
2011-03-11 2011-03-09 2.929 686,794 -26,114 0.19% 2,011,949
2011-03-08 2011-03-04 2.929 712,908 -26,114 0.20% 2,088,450
2011-03-07 2011-03-03 2.895 739,022 +8,705 0.20% 2,139,480
2011-03-03 2011-03-01 2.895 730,317 +43,523 0.20% 2,114,279
2011-03-01 2011-02-25 2.826 686,794 -5,803 0.19% 1,940,939
2011-02-28 2011-02-24 2.826 692,597 +58,031 0.19% 1,957,339
2011-02-25 2011-02-23 2.895 634,566 +11,606 0.18% 1,837,079
2011-02-24 2011-02-22 2.964 622,960 +10,155 0.17% 1,846,419
2011-02-21 2011-02-17 3.309 612,805 -17,409 0.17% 2,027,520
2011-02-18 2011-02-16 3.309 630,214 -8,705 0.17% 2,085,119
2011-02-17 2011-02-15 3.343 638,919 -5,803 0.18% 2,135,941
2011-02-16 2011-02-14 3.343 644,722 +11,606 0.18% 2,155,340
2011-02-15 2011-02-11 3.378 633,116 +8,705 0.17% 2,138,361
2011-02-14 2011-02-10 3.309 624,411 -11,606 0.17% 2,065,920
2011-02-11 2011-02-09 3.412 636,017 +7,254 0.18% 2,170,079
2011-02-10 2011-02-08 3.446 628,763 +63,833 0.17% 2,166,999
2011-02-01 2011-01-28 3.378 564,930 -17,409 0.16% 1,908,061
2011-01-31 2011-01-27 3.412 582,339 +2,902 0.16% 1,986,931
2011-01-27 2011-01-25 3.412 579,437 +2,321 0.16% 1,977,029
2011-01-26 2011-01-24 3.412 577,116 -2,902 0.16% 1,969,110
2011-01-24 2011-01-20 3.550 580,018 -10,155 0.16% 2,058,972
2011-01-21 2011-01-19 3.688 590,173 -5,223 0.16% 2,176,380
2011-01-20 2011-01-18 3.688 595,396 +23,503 0.16% 2,195,641
2011-01-19 2011-01-17 3.653 571,893 -1,741 0.16% 2,089,259
2011-01-17 2011-01-13 3.584 573,634 +8,704 0.16% 2,056,079
2011-01-14 2011-01-12 3.584 564,930 +5,804 0.16% 2,024,882
2011-01-13 2011-01-11 3.619 559,126 +8,704 0.15% 2,023,348
2011-01-12 2011-01-10 3.515 550,422 +5,803 0.15% 1,934,940
2011-01-11 2011-01-07 3.584 544,619 +22,632 0.15% 1,952,081
2011-01-10 2011-01-06 3.378 521,987 +5,803 0.14% 1,763,021
2011-01-05 2011-01-03 3.378 516,184 +46,425 0.14% 1,743,421
2011-01-03 2010-12-29 3.205 469,759 +5,803 0.13% 1,505,670
2010-12-29 2010-12-24 3.136 463,956 -5,803 0.13% 1,455,090
2010-12-28 2010-12-22 3.171 469,759 +5,803 0.13% 1,489,480
2010-12-22 2010-12-20 3.136 463,956 -12,186 0.13% 1,455,090
2010-12-17 2010-12-15 3.171 476,142 -5,804 0.13% 1,509,718
2010-12-16 2010-12-14 3.240 481,946 +1,741 0.13% 1,561,341
2010-12-13 2010-12-09 3.309 480,205 +2,902 0.13% 1,588,801
2010-12-10 2010-12-08 3.309 477,303 -8,705 0.13% 1,579,200
2010-12-09 2010-12-07 3.378 486,008 +2,902 0.13% 1,641,501
2010-12-08 2010-12-06 3.378 483,106 -8,705 0.13% 1,631,699
2010-12-07 2010-12-03 3.412 491,811 +11,606 0.14% 1,678,051
2010-12-06 2010-12-02 3.309 480,205 -2,901 0.13% 1,588,801
2010-12-03 2010-12-01 3.274 483,106 +5,803 0.13% 1,581,749
2010-12-01 2010-11-29 3.205 477,303 -5,803 0.13% 1,529,850
2010-11-30 2010-11-26 3.205 483,106 -60,932 0.13% 1,548,449
2010-11-29 2010-11-25 3.205 544,038 +2,901 0.15% 1,743,748
2010-11-25 2010-11-23 3.171 541,137 +2,902 0.15% 1,715,800
2010-11-23 2010-11-19 3.412 538,235 -5,803 0.15% 1,836,449
2010-11-22 2010-11-18 3.446 544,038 +2,901 0.15% 1,874,998
2010-11-19 2010-11-17 3.343 541,137 +1,741 0.15% 1,809,050
2010-11-18 2010-11-16 3.515 539,396 -40,622 0.15% 1,896,180
2010-11-17 2010-11-15 3.619 580,018 +2,902 0.16% 2,098,952
2010-11-16 2010-11-12 3.619 577,116 -2,902 0.16% 2,088,450
2010-11-15 2010-11-11 3.688 580,018 -2,901 0.16% 2,138,932
2010-11-12 2010-11-10 3.619 582,919 -95,751 0.16% 2,109,450
2010-11-11 2010-11-09 3.688 678,670 -13,927 0.19% 2,502,730
2010-11-10 2010-11-08 3.791 692,597 -28,145 0.19% 2,625,699
2010-11-09 2010-11-05 3.791 720,742 +10,155 0.20% 2,732,399
2010-11-08 2010-11-04 3.791 710,587 -15,668 0.20% 2,693,901
2010-11-05 2010-11-03 3.860 726,255 +124,766 0.20% 2,803,360
2010-11-04 2010-11-02 3.757 601,489 +34,819 0.17% 2,259,570
2010-11-03 2010-11-01 3.688 566,670 +118,963 0.16% 2,089,708
2010-11-02 2010-10-29 3.584 447,707 -5,803 0.12% 1,604,719
2010-11-01 2010-10-28 3.653 453,510 -8,705 0.13% 1,656,778
2010-10-29 2010-10-27 3.619 462,215 -69,347 0.13% 1,672,650
2010-10-28 2010-10-26 3.894 531,562 -26,114 0.15% 2,070,161
2010-10-27 2010-10-25 3.826 557,676 +3,482 0.15% 2,133,421
2010-10-26 2010-10-22 3.412 554,194 -26,114 0.15% 1,890,900
2010-10-25 2010-10-21 3.412 580,308 +29,016 0.16% 1,980,001
2010-10-22 2010-10-20 3.343 551,292 +18,570 0.15% 1,842,999
2010-10-21 2010-10-19 3.446 532,722 -1,451 0.15% 1,835,998
2010-10-20 2010-10-18 3.343 534,173 -60,933 0.15% 1,785,769
2010-10-19 2010-10-15 3.309 595,106 +33,658 0.16% 1,968,961
2010-10-18 2010-10-14 3.309 561,448 +19,150 0.16% 1,857,601
2010-10-15 2010-10-13 3.343 542,298 -30,756 0.15% 1,812,931
2010-10-14 2010-10-12 3.515 573,054 -5,803 0.16% 2,014,500
2010-10-13 2010-10-11 3.205 578,857 -14,508 0.16% 1,855,350
2010-10-12 2010-10-08 3.274 593,365 +2,902 0.16% 1,942,751
2010-10-11 2010-10-07 3.205 590,463 -33,658 0.16% 1,892,550
2010-10-08 2010-10-06 3.274 624,121 -66,155 0.17% 2,043,450
2010-10-07 2010-10-05 3.446 690,276 +183,087 0.19% 2,379,000
2010-10-06 2010-10-04 2.826 507,189 -46,134 0.14% 1,433,360
2010-10-05 2010-09-30 2.757 553,323 +40,621 0.15% 1,525,599
2010-10-04 2010-09-29 2.792 512,702 +16,539 0.14% 1,431,270
2010-09-30 2010-09-28 2.792 496,163 +2,901 0.14% 1,385,100
2010-09-29 2010-09-27 2.792 493,262 +15,088 0.14% 1,377,001
2010-09-28 2010-09-24 2.826 478,174 +5,804 0.13% 1,351,361
2010-09-27 2010-09-22 2.826 472,370 -39,461 0.13% 1,334,959
2010-09-24 2010-09-21 2.826 511,831 +42,362 0.14% 1,446,479
2010-09-22 2010-09-20 2.861 469,469 +12,187 0.13% 1,342,940
2010-09-21 2010-09-17 2.861 457,282 -20,311 0.13% 1,308,079
2010-09-20 2010-09-16 2.792 477,593 +5,803 0.13% 1,333,259
2010-09-17 2010-09-15 2.792 471,790 +8,704 0.13% 1,317,060
2010-09-16 2010-09-14 2.792 463,086 -5,803 0.13% 1,292,761
2010-09-15 2010-09-13 2.792 468,889 -8,704 0.13% 1,308,961
2010-09-14 2010-09-10 2.757 477,593 -12,767 0.13% 1,316,799
2010-09-13 2010-09-09 2.723 490,360 +69,637 0.14% 1,335,100
2010-09-10 2010-09-08 2.757 420,723 +26,114 0.12% 1,160,000
2010-09-08 2010-09-06 2.688 394,609 -8,705 0.11% 1,060,799
2010-09-07 2010-09-03 2.619 403,314 -1,451 0.11% 1,056,400
2010-09-06 2010-09-02 2.619 404,765 -13,347 0.11% 1,060,201
2010-09-02 2010-08-31 2.585 418,112 -182,797 0.12% 1,080,751
2010-09-01 2010-08-30 2.585 600,909 -2,901 0.17% 1,553,251
2010-08-31 2010-08-27 2.585 603,810 +63,253 0.17% 1,560,750
2010-08-30 2010-08-26 2.619 540,557 -5,803 0.15% 1,415,881
2010-08-27 2010-08-25 2.619 546,360 +5,803 0.15% 1,431,081
2010-08-26 2010-08-24 2.654 540,557 -6,383 0.15% 1,434,511
2010-08-25 2010-08-23 2.654 546,940 +6,674 0.15% 1,451,450
2010-08-24 2010-08-20 2.654 540,266 +2,901 0.15% 1,433,739
2010-08-23 2010-08-19 2.688 537,365 -5,803 0.15% 1,444,560
2010-08-20 2010-08-18 2.688 543,168 +17,409 0.15% 1,460,160
2010-08-19 2010-08-17 2.688 525,759 -8,704 0.15% 1,413,361
2010-08-17 2010-08-13 2.654 534,463 +5,803 0.15% 1,418,339
2010-08-16 2010-08-12 2.654 528,660 -29,016 0.15% 1,402,939
2010-08-13 2010-08-11 2.619 557,676 +67,316 0.15% 1,460,721
2010-08-12 2010-08-10 2.688 490,360 +55,129 0.14% 1,318,200
2010-08-09 2010-08-05 2.792 435,231 +8,705 0.12% 1,215,001
2010-08-06 2010-08-04 2.723 426,526 -151,170 0.12% 1,161,300
2010-08-05 2010-08-03 2.826 577,696 +247,791 0.16% 1,632,619
2010-08-03 2010-07-30 2.619 329,905 +2,031 0.09% 864,120
2010-08-02 2010-07-29 2.654 327,874 +75,440 0.09% 870,100
2010-07-30 2010-07-28 2.585 252,434 +37,720 0.07% 652,500
2010-07-28 2010-07-26 2.585 214,714 +31,917 0.06% 555,000
2010-07-27 2010-07-23 2.550 182,797 +8,705 0.05% 466,200
2010-07-26 2010-07-22 2.447 174,092 +8,704 0.05% 425,999
2010-07-21 2010-07-19 2.413 165,388 -5,803 0.05% 399,001
2010-07-15 2010-07-13 2.550 171,191 -8,704 0.05% 436,601
2010-07-14 2010-07-12 2.516 179,895 +8,704 0.05% 452,599
2010-07-12 2010-07-08 2.447 171,191 -5,803 0.05% 418,901
2010-07-09 2010-07-07 2.413 176,994 -5,803 0.05% 427,000
2010-07-07 2010-07-05 2.378 182,797 +5,803 0.05% 434,700
2010-07-06 2010-07-02 2.378 176,994 -8,704 0.05% 420,900
2010-07-02 2010-06-29 2.378 185,698 +14,507 0.05% 441,599
2010-06-29 2010-06-25 2.516 171,191 -17,409 0.05% 430,701
2010-06-28 2010-06-24 2.550 188,600 +17,409 0.05% 481,000
2010-06-25 2010-06-23 2.619 171,191 -55,129 0.05% 448,401
2010-06-24 2010-06-22 2.619 226,320 +43,523 0.06% 592,800
2010-06-23 2010-06-21 2.654 182,797 -5,803 0.05% 485,100
2010-06-22 2010-06-18 2.550 188,600 +8,705 0.05% 481,000
2010-06-21 2010-06-17 2.550 179,895 -26,114 0.05% 458,799
2010-06-18 2010-06-15 2.619 206,009 +8,704 0.06% 539,599
2010-06-17 2010-06-14 2.585 197,305 -8,704 0.05% 510,001
2010-06-15 2010-06-11 2.378 206,009 +8,704 0.06% 489,899
2010-06-11 2010-06-09 2.378 197,305 -8,124 0.05% 469,201
2010-06-10 2010-06-08 2.378 205,429 -52,228 0.06% 488,520
2010-06-09 2010-06-07 2.344 257,657 +29,016 0.07% 603,841
2010-06-08 2010-06-04 2.413 228,641 +11,026 0.06% 551,599
2010-06-07 2010-06-03 2.447 217,615 -14,508 0.06% 532,499
2010-06-04 2010-06-02 2.481 232,123 -11,606 0.06% 576,000
2010-06-03 2010-06-01 2.481 243,729 -20,311 0.07% 604,799
2010-06-02 2010-05-31 2.481 264,040 +43,523 0.07% 655,200
2010-06-01 2010-05-28 2.585 220,517 -7,254 0.06% 570,000
2010-05-31 2010-05-27 2.447 227,771 -62,673 0.06% 557,351
2010-05-28 2010-05-26 2.102 290,444 -17,409 0.08% 610,610
2010-05-27 2010-05-25 2.102 307,853 +8,704 0.09% 647,209
2010-05-26 2010-05-24 2.309 299,149 +8,705 0.08% 690,771
2010-05-25 2010-05-20 2.240 290,444 -9,865 0.08% 650,650
2010-05-24 2010-05-19 2.413 300,309 -5,803 0.08% 724,499
2010-05-19 2010-05-17 2.688 306,112 -14,798 0.08% 822,899
2010-05-18 2010-05-14 2.895 320,910 -13,057 0.09% 929,040
2010-05-17 2010-05-13 2.895 333,967 +11,606 0.09% 966,840
2010-05-13 2010-05-11 2.861 322,361 +8,705 0.09% 922,130
2010-05-11 2010-05-07 2.861 313,656 +11,606 0.09% 897,229
2010-05-07 2010-05-05 3.033 302,050 -5,803 0.08% 916,079
2010-05-06 2010-05-04 3.240 307,853 -2,902 0.09% 997,339
2010-05-05 2010-05-03 3.274 310,755 +14,508 0.09% 1,017,451
2010-05-04 2010-04-30 3.240 296,247 +11,606 0.08% 959,740
2010-05-03 2010-04-29 3.171 284,641 +1,451 0.08% 902,520
2010-04-30 2010-04-28 3.274 283,190 +7,254 0.08% 927,199
2010-04-29 2010-04-27 3.378 275,936 -110,259 0.08% 931,979
2010-04-28 2010-04-26 3.446 386,195 +8,705 0.11% 1,331,001
2010-04-27 2010-04-23 3.446 377,490 -29,016 0.10% 1,300,999
2010-04-26 2010-04-22 3.550 406,506 +38,011 0.11% 1,443,032
2010-04-23 2010-04-21 3.515 368,495 -1,451 0.10% 1,295,399
2010-04-22 2010-04-20 3.481 369,946 -23,212 0.10% 1,287,749
2010-04-21 2010-04-19 3.481 393,158 +43,232 0.11% 1,368,548
2010-04-20 2010-04-16 3.515 349,926 +5,804 0.10% 1,230,122
2010-04-19 2010-04-15 3.584 344,122 +18,860 0.10% 1,233,438
2010-04-16 2010-04-14 3.584 325,262 +2,901 0.09% 1,165,838
2010-04-15 2010-04-13 3.653 322,361 -7,254 0.09% 1,177,660
2010-04-14 2010-04-12 3.653 329,615 -5,513 0.09% 1,204,161
2010-04-13 2010-04-09 3.550 335,128 +5,513 0.09% 1,189,651
2010-04-12 2010-04-08 3.653 329,615 -1,451 0.09% 1,204,161
2010-04-08 2010-04-01 3.412 331,066 -11,606 0.09% 1,129,592
2010-04-07 2010-03-31 3.550 342,672 +5,803 0.09% 1,216,431
2010-04-01 2010-03-30 3.757 336,869 +4,353 0.09% 1,265,491
2010-03-31 2010-03-29 3.688 332,516 +52,227 0.09% 1,226,219
2010-03-29 2010-03-25 3.929 280,289 -17,409 0.08% 1,101,241
2010-03-26 2010-03-24 3.929 297,698 +21,762 0.08% 1,169,641
2010-03-25 2010-03-23 3.826 275,936 -72,539 0.08% 1,055,609
2010-03-24 2010-03-22 3.860 348,475 +78,342 0.10% 1,345,121
2010-03-23 2010-03-19 3.894 270,133 -55,129 0.07% 1,052,029
2010-03-22 2010-03-18 4.205 325,262 +47,004 0.09% 1,367,618
2010-03-19 2010-03-17 4.239 278,258 -70,507 0.08% 1,179,572
2010-03-18 2010-03-16 4.170 348,765 -70,217 0.10% 1,454,420
2010-03-17 2010-03-15 4.308 418,982 +259,397 0.12% 1,804,999
2010-03-16 2010-03-12 2.792 159,585 -20,310 0.04% 445,501
2010-03-15 2010-03-11 2.654 179,895 +28,435 0.05% 477,399
2010-03-12 2010-03-10 2.792 151,460 +35,108 0.04% 422,819
2010-03-11 2010-03-09 2.723 116,352 -42,942 0.03% 316,791
2010-03-09 2010-03-05 2.481 159,294 +11,606 0.04% 395,279
2010-03-08 2010-03-04 2.550 147,688 -27,855 0.04% 376,659
2010-03-05 2010-03-03 2.413 175,543 +8,124 0.05% 423,500
2010-03-04 2010-03-02 2.378 167,419 +5,223 0.05% 398,131
2010-03-03 2010-03-01 2.481 162,196 -11,316 0.04% 402,480
2010-03-01 2010-02-25 2.481 173,512 +6,964 0.05% 430,560
2010-02-26 2010-02-24 2.550 166,548 +26,114 0.05% 424,759
2010-02-25 2010-02-23 2.585 140,434 +50,196 0.04% 362,999
2010-02-24 2010-02-22 2.757 90,238 -143,046 0.02% 248,800
2010-02-23 2010-02-19 2.792 233,284 +62,383 0.06% 651,241
2010-02-22 2010-02-18 2.723 170,901 +19,731 0.05% 465,311
2010-02-19 2010-02-17 2.929 151,170 +109,968 0.04% 442,850
2010-02-18 2010-02-12 2.516 41,202 -11,316 0.01% 103,660
2010-02-17 2010-02-11 2.516 52,518 +26,404 0.01% 132,130
2010-02-09 2010-02-05 2.206 26,114 -5,803 0.01% 57,600
2010-02-04 2010-02-02 2.275 31,917 +18,860 0.01% 72,600
2009-12-28 2009-12-22 2.206 13,057 -8,705 0.00% 28,800
2009-12-22 2009-12-18 2.206 21,762 -1,450 0.01% 48,001
2009-12-01 2009-11-27 2.344 23,212 -14,508 0.01% 54,399
2009-11-23 2009-11-19 2.413 37,720 -8,705 0.01% 91,000
2009-11-11 2009-11-09 2.240 46,425 -17,409 0.01% 104,001
2009-11-10 2009-11-06 2.240 63,834 +17,409 0.02% 143,000
2009-11-03 2009-10-30 2.171 46,425 +2,902 0.01% 100,801
2009-10-28 2009-10-23 2.206 43,523 +2,611 0.01% 96,000
2009-10-21 2009-10-19 2.275 40,912 +37,720 0.01% 93,061
2009-08-18 2009-08-14 2.206 3,192 -6,876 0.00% 7,041
2009-08-14 2009-08-12 2.171 10,068 -4,353 0.00% 21,860
2009-07-22 2009-07-20 2.240 14,421 +784 0.00% 32,306
2009-07-21 2009-07-17 2.171 13,637 +5,803 0.00% 29,609
2009-07-08 2009-07-06 2.767 7,834 +712 0.00% 21,681
2009-06-16 2009-06-12 2.730 7,122 -4,220 0.00% 19,440
2009-06-10 2009-06-08 3.109 11,342 -7,914 0.00% 35,259
2009-06-04 2009-06-02 2.464 19,256 -10,551 0.01% 47,451
2009-06-02 2009-05-29 2.161 29,807 +3,429 0.01% 64,411
2009-05-27 2009-05-25 2.275 26,378 +3,166 0.01% 60,001
2009-05-22 2009-05-20 1.820 23,212 +20,574 0.01% 42,239
2008-07-11 2008-07-09 2.388 2,638 -52,755 0.00% 6,301
2008-05-08 2008-05-06 2.767 55,393 +26,378 0.02% 153,300
2008-05-06 2008-05-02 2.502 29,015 -31,917 0.01% 72,599
2008-04-30 2008-04-28 2.616 60,932 -55,393 0.02% 159,389
2008-04-28 2008-04-24 2.654 116,325 +113,687 0.04% 308,699
2007-11-14 2007-11-12 2.805 2,638 -5,275 0.00% 7,401
2007-11-05 2007-11-01 2.957 7,913 +5,275 0.00% 23,399
2007-09-12 2007-09-10 3.602 2,638 -3,956 0.00% 9,501
2007-09-04 2007-08-31 3.222 6,594 -5,276 0.00% 21,249
2007-08-29 2007-08-27 3.222 11,870 +9,232 0.00% 38,250
2007-08-10 2007-08-08 3.450 2,638 -9,759 0.00% 9,101
2007-08-01 2007-07-30 4.132 12,397 -2,638 0.00% 51,228
2007-07-31 2007-07-27 4.094 15,035 -2,902 0.01% 61,559
2007-07-30 2007-07-26 4.284 17,937 -5,275 0.01% 76,841
2007-07-27 2007-07-25 4.398 23,212 -34,291 0.01% 102,079
2007-07-19 2007-07-17 4.360 57,503 -1,319 0.02% 250,699
2007-07-16 2007-07-12 4.284 58,822 +2,110 0.02% 251,990
2007-07-12 2007-07-10 4.511 56,712 -6,067 0.02% 255,850
2007-07-10 2007-07-06 4.587 62,779 +1,055 0.02% 287,981
2007-07-09 2007-07-05 4.436 61,724 +4,221 0.02% 273,782
2007-07-06 2007-07-04 4.777 57,503 +2,110 0.02% 274,679
2007-07-05 2007-07-03 4.966 55,393 -3,957 0.02% 275,100
2007-07-04 2007-06-29 4.739 59,350 -1,319 0.02% 281,252
2007-06-29 2007-06-27 3.753 60,669 +5,276 0.02% 227,702
2007-06-26 2007-06-22 3.981 55,393 0.02% 220,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top