History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 780 +0 0.00% 156
2025-10-13 2025-10-09 0.200 780 +0 0.00% 156
2025-10-10 2025-10-08 0.199 780 +0 0.00% 155
2025-10-09 2025-10-06 0.199 780 +0 0.00% 155
2025-10-08 2025-10-03 0.206 780 +0 0.00% 161
2025-10-06 2025-10-02 0.206 780 +0 0.00% 161
2025-10-03 2025-09-30 0.205 780 +0 0.00% 160
2025-10-02 2025-09-29 0.200 780 +0 0.00% 156
2025-09-30 2025-09-26 0.200 780 +0 0.00% 156
2025-09-29 2025-09-25 0.202 780 +0 0.00% 158
2025-09-26 2025-09-24 0.201 780 +0 0.00% 157
2025-09-25 2025-09-23 0.201 780 +0 0.00% 157
2025-09-24 2025-09-22 0.202 780 +0 0.00% 158
2025-09-23 2025-09-19 0.202 780 +0 0.00% 158
2025-09-22 2025-09-18 0.202 780 +0 0.00% 158
2025-09-19 2025-09-17 0.200 780 +0 0.00% 156
2025-09-18 2025-09-16 0.190 780 +0 0.00% 148
2025-09-17 2025-09-15 0.190 780 +0 0.00% 148
2025-09-16 2025-09-12 0.188 780 +0 0.00% 147
2025-09-15 2025-09-11 0.167 780 +0 0.00% 130
2025-09-12 2025-09-10 0.167 780 +0 0.00% 130
2025-09-11 2025-09-09 0.167 780 +0 0.00% 130
2025-09-10 2025-09-08 0.167 780 +0 0.00% 130
2025-09-09 2025-09-05 0.168 780 +0 0.00% 131
2025-09-08 2025-09-04 0.168 780 +0 0.00% 131
2025-09-05 2025-09-03 0.166 780 +0 0.00% 129
2025-09-04 2025-09-02 0.164 780 +0 0.00% 128
2025-09-03 2025-09-01 0.164 780 +0 0.00% 128
2025-09-02 2025-08-29 0.165 780 +0 0.00% 129
2025-09-01 2025-08-28 0.162 780 +0 0.00% 126
2025-08-29 2025-08-27 0.162 780 +0 0.00% 126
2025-08-28 2025-08-26 0.165 780 +0 0.00% 129
2025-08-27 2025-08-25 0.165 780 +0 0.00% 129
2025-08-26 2025-08-22 0.164 780 +0 0.00% 128
2025-08-25 2025-08-21 0.164 780 +0 0.00% 128
2025-08-22 2025-08-20 0.164 780 +0 0.00% 128
2025-08-21 2025-08-19 0.164 780 +0 0.00% 128
2025-08-20 2025-08-18 0.164 780 +0 0.00% 128
2025-08-19 2025-08-15 0.164 780 +0 0.00% 128
2025-08-18 2025-08-14 0.164 780 +0 0.00% 128
2025-08-15 2025-08-13 0.164 780 +0 0.00% 128
2025-08-14 2025-08-12 0.166 780 +0 0.00% 129
2025-08-13 2025-08-11 0.166 780 +0 0.00% 129
2025-08-12 2025-08-08 0.166 780 +0 0.00% 129
2025-08-11 2025-08-07 0.166 780 +0 0.00% 129
2025-08-08 2025-08-06 0.166 780 +0 0.00% 129
2025-08-07 2025-08-05 0.164 780 +0 0.00% 128
2025-08-06 2025-08-04 0.166 780 +0 0.00% 129
2025-08-05 2025-08-01 0.166 780 +0 0.00% 129
2025-08-04 2025-07-31 0.170 780 +0 0.00% 133
2025-08-01 2025-07-30 0.167 780 +0 0.00% 130
2025-07-31 2025-07-29 0.165 780 +0 0.00% 129
2025-07-30 2025-07-28 0.165 780 +0 0.00% 129
2025-07-29 2025-07-25 0.165 780 +0 0.00% 129
2025-07-28 2025-07-24 0.166 780 +0 0.00% 129
2025-07-25 2025-07-23 0.165 780 +0 0.00% 129
2025-07-24 2025-07-22 0.169 780 +0 0.00% 132
2025-07-23 2025-07-21 0.169 780 +0 0.00% 132
2025-07-22 2025-07-18 0.172 780 +0 0.00% 134
2025-07-21 2025-07-17 0.165 780 +0 0.00% 129
2025-07-18 2025-07-16 0.169 780 +0 0.00% 132
2025-07-17 2025-07-15 0.166 780 +0 0.00% 129
2025-07-16 2025-07-14 0.164 780 +0 0.00% 128
2025-07-15 2025-07-11 0.164 780 +0 0.00% 128
2025-07-14 2025-07-10 0.160 780 +0 0.00% 125
2025-07-11 2025-07-09 0.160 780 +0 0.00% 125
2025-07-10 2025-07-08 0.160 780 +0 0.00% 125
2025-07-09 2025-07-07 0.160 780 +0 0.00% 125
2025-07-08 2025-07-04 0.160 780 +0 0.00% 125
2025-07-07 2025-07-03 0.166 780 +0 0.00% 129
2025-07-04 2025-07-02 0.165 780 +0 0.00% 129
2025-07-03 2025-06-30 0.165 780 +0 0.00% 129
2025-07-02 2025-06-27 0.167 780 +0 0.00% 130
2025-06-30 2025-06-26 0.167 780 +0 0.00% 130
2025-06-27 2025-06-25 0.167 780 +0 0.00% 130
2025-06-26 2025-06-24 0.163 780 +0 0.00% 127
2025-06-25 2025-06-23 0.158 780 +0 0.00% 123
2025-06-24 2025-06-20 0.158 780 +0 0.00% 123
2025-06-23 2025-06-19 0.158 780 +0 0.00% 123
2025-06-20 2025-06-18 0.158 780 +0 0.00% 123
2025-06-19 2025-06-17 0.158 780 +0 0.00% 123
2025-06-18 2025-06-16 0.160 780 +0 0.00% 125
2025-06-17 2025-06-13 0.160 780 +0 0.00% 125
2025-06-16 2025-06-12 0.158 780 +0 0.00% 123
2025-06-13 2025-06-11 0.158 780 +0 0.00% 123
2025-06-12 2025-06-10 0.158 780 +0 0.00% 123
2025-06-11 2025-06-09 0.158 780 +0 0.00% 123
2025-06-10 2025-06-06 0.158 780 +0 0.00% 123
2025-06-09 2025-06-05 0.161 780 +0 0.00% 126
2025-06-06 2025-06-04 0.156 780 +0 0.00% 122
2025-06-05 2025-06-03 0.160 780 +0 0.00% 125
2025-06-04 2025-06-02 0.160 780 +0 0.00% 125
2025-06-03 2025-05-30 0.160 780 +0 0.00% 125
2025-06-02 2025-05-29 0.160 780 +0 0.00% 125
2025-05-30 2025-05-28 0.161 780 +0 0.00% 126
2025-05-29 2025-05-27 0.162 780 +0 0.00% 126
2025-05-28 2025-05-26 0.164 780 +0 0.00% 128
2025-05-27 2025-05-23 0.164 780 +0 0.00% 128
2025-05-26 2025-05-22 0.164 780 +0 0.00% 128
2025-05-23 2025-05-21 0.167 780 +0 0.00% 130
2025-05-22 2025-05-20 0.162 780 +0 0.00% 126
2025-05-21 2025-05-19 0.162 780 +0 0.00% 126
2025-05-20 2025-05-16 0.164 780 +0 0.00% 128
2025-05-19 2025-05-15 0.168 780 +0 0.00% 131
2025-05-16 2025-05-14 0.173 780 +0 0.00% 135
2025-05-15 2025-05-13 0.167 780 +0 0.00% 130
2025-05-14 2025-05-12 0.167 780 +0 0.00% 130
2025-05-13 2025-05-09 0.168 780 +0 0.00% 131
2025-05-12 2025-05-08 0.168 780 +0 0.00% 131
2025-05-09 2025-05-07 0.168 780 +0 0.00% 131
2025-05-08 2025-05-06 0.168 780 +0 0.00% 131
2025-05-07 2025-05-02 0.160 780 +0 0.00% 125
2025-05-06 2025-04-30 0.162 780 +0 0.00% 126
2025-05-02 2025-04-29 0.158 780 +0 0.00% 123
2025-04-30 2025-04-28 0.142 780 +0 0.00% 111
2025-04-29 2025-04-25 0.141 780 +0 0.00% 110
2025-04-28 2025-04-24 0.141 780 +0 0.00% 110
2025-04-25 2025-04-23 0.141 780 +0 0.00% 110
2025-04-24 2025-04-22 0.137 780 +0 0.00% 107
2025-04-23 2025-04-17 0.137 780 +0 0.00% 107
2025-04-22 2025-04-16 0.136 780 +0 0.00% 106
2025-04-17 2025-04-15 0.136 780 +0 0.00% 106
2025-04-16 2025-04-14 0.138 780 +0 0.00% 108
2025-04-15 2025-04-11 0.138 780 +0 0.00% 108
2025-04-14 2025-04-10 0.139 780 +0 0.00% 108
2025-04-11 2025-04-09 0.137 780 +0 0.00% 107
2025-04-10 2025-04-08 0.137 780 +0 0.00% 107
2025-04-09 2025-04-07 0.130 780 +0 0.00% 101
2025-04-08 2025-04-03 0.148 780 +0 0.00% 115
2025-04-07 2025-04-02 0.148 780 +0 0.00% 115
2025-04-03 2025-04-01 0.146 780 +0 0.00% 114
2025-04-02 2025-03-31 0.156 780 +0 0.00% 122
2025-04-01 2025-03-28 0.156 780 +0 0.00% 122
2025-03-31 2025-03-27 0.157 780 +0 0.00% 122
2025-03-28 2025-03-26 0.151 780 +0 0.00% 118
2025-03-27 2025-03-25 0.151 780 +0 0.00% 118
2025-03-26 2025-03-24 0.155 780 +0 0.00% 121
2025-03-25 2025-03-21 0.155 780 +0 0.00% 121
2025-03-24 2025-03-20 0.157 780 +0 0.00% 122
2025-03-21 2025-03-19 0.155 780 +0 0.00% 121
2025-03-20 2025-03-18 0.155 780 +0 0.00% 121
2025-03-19 2025-03-17 0.147 780 +0 0.00% 115
2025-03-18 2025-03-14 0.139 780 +0 0.00% 108
2025-03-17 2025-03-13 0.139 780 +0 0.00% 108
2025-03-14 2025-03-12 0.139 780 +0 0.00% 108
2025-03-13 2025-03-11 0.140 780 +0 0.00% 109
2025-03-12 2025-03-10 0.140 780 +0 0.00% 109
2025-03-11 2025-03-07 0.140 780 +0 0.00% 109
2025-03-10 2025-03-06 0.142 780 +0 0.00% 111
2025-03-07 2025-03-05 0.142 780 +0 0.00% 111
2025-03-06 2025-03-04 0.142 780 +0 0.00% 111
2025-03-05 2025-03-03 0.142 780 +0 0.00% 111
2025-03-04 2025-02-28 0.142 780 +0 0.00% 111
2025-03-03 2025-02-27 0.142 780 +0 0.00% 111
2025-02-28 2025-02-26 0.142 780 +0 0.00% 111
2025-02-27 2025-02-25 0.144 780 +0 0.00% 112
2025-02-26 2025-02-24 0.146 780 +0 0.00% 114
2025-02-25 2025-02-21 0.140 780 +0 0.00% 109
2025-02-24 2025-02-20 0.143 780 +0 0.00% 112
2025-02-21 2025-02-19 0.145 780 +0 0.00% 113
2025-02-20 2025-02-18 0.145 780 +0 0.00% 113
2025-02-19 2025-02-17 0.149 780 +0 0.00% 116
2025-02-18 2025-02-14 0.149 780 +0 0.00% 116
2025-02-17 2025-02-13 0.149 780 +0 0.00% 116
2025-02-14 2025-02-12 0.150 780 +0 0.00% 117
2025-02-13 2025-02-11 0.150 780 +0 0.00% 117
2025-02-12 2025-02-10 0.150 780 +0 0.00% 117
2025-02-11 2025-02-07 0.152 780 +0 0.00% 119
2025-02-10 2025-02-06 0.152 780 +0 0.00% 119
2025-02-07 2025-02-05 0.156 780 +0 0.00% 122
2025-02-06 2025-02-04 0.156 780 +0 0.00% 122
2025-02-05 2025-02-03 0.150 780 +0 0.00% 117
2025-02-04 2025-01-28 0.154 780 +0 0.00% 120
2025-02-03 2025-01-24 0.152 780 +0 0.00% 119
2025-01-27 2025-01-23 0.153 780 +0 0.00% 119
2025-01-24 2025-01-22 0.151 780 +0 0.00% 118
2025-01-23 2025-01-21 0.152 780 +0 0.00% 119
2025-01-22 2025-01-20 0.156 780 +0 0.00% 122
2025-01-21 2025-01-17 0.152 780 +0 0.00% 119
2025-01-20 2025-01-16 0.156 780 +0 0.00% 122
2025-01-17 2025-01-15 0.156 780 +0 0.00% 122
2025-01-16 2025-01-14 0.156 780 +0 0.00% 122
2025-01-15 2025-01-13 0.150 780 +0 0.00% 117
2025-01-14 2025-01-10 0.150 780 +0 0.00% 117
2025-01-13 2025-01-09 0.151 780 +0 0.00% 118
2025-01-10 2025-01-08 0.150 780 +0 0.00% 117
2025-01-09 2025-01-07 0.150 780 +0 0.00% 117
2025-01-08 2025-01-06 0.153 780 +0 0.00% 119
2025-01-07 2025-01-03 0.155 780 +0 0.00% 121
2025-01-06 2025-01-02 0.159 780 +0 0.00% 124
2025-01-03 2024-12-31 0.159 780 +0 0.00% 124
2025-01-02 2024-12-27 0.160 780 +0 0.00% 125
2024-12-30 2024-12-24 0.160 780 +0 0.00% 125
2024-12-27 2024-12-20 0.160 780 +0 0.00% 125
2024-12-23 2024-12-19 0.164 780 +0 0.00% 128
2024-12-20 2024-12-18 0.168 780 +0 0.00% 131
2024-12-19 2024-12-17 0.170 780 +0 0.00% 133
2024-12-18 2024-12-16 0.170 780 +0 0.00% 133
2024-12-17 2024-12-13 0.163 780 +0 0.00% 127
2024-12-16 2024-12-12 0.163 780 +0 0.00% 127
2024-12-13 2024-12-11 0.160 780 +0 0.00% 125
2024-12-12 2024-12-10 0.162 780 +0 0.00% 126
2024-12-11 2024-12-09 0.165 780 +0 0.00% 129
2024-12-10 2024-12-06 0.170 780 +0 0.00% 133
2024-12-09 2024-12-05 0.173 780 +0 0.00% 135
2024-12-06 2024-12-04 0.173 780 +0 0.00% 135
2024-12-05 2024-12-03 0.173 780 +0 0.00% 135
2024-12-04 2024-12-02 0.166 780 +0 0.00% 129
2024-12-03 2024-11-29 0.175 780 +0 0.00% 136
2024-12-02 2024-11-28 0.155 780 +0 0.00% 121
2024-11-29 2024-11-27 0.155 780 +0 0.00% 121
2024-11-28 2024-11-26 0.156 780 +0 0.00% 122
2024-11-27 2024-11-25 0.156 780 +0 0.00% 122
2024-11-26 2024-11-22 0.153 780 +0 0.00% 119
2024-11-25 2024-11-21 0.153 780 +0 0.00% 119
2024-11-22 2024-11-20 0.153 780 +0 0.00% 119
2024-11-21 2024-11-19 0.153 780 +0 0.00% 119
2024-11-20 2024-11-18 0.150 780 +0 0.00% 117
2024-11-19 2024-11-15 0.155 780 +0 0.00% 121
2024-11-18 2024-11-14 0.155 780 +0 0.00% 121
2024-11-15 2024-11-13 0.152 780 +0 0.00% 119
2024-11-14 2024-11-12 0.160 780 +0 0.00% 125
2024-11-13 2024-11-11 0.162 780 +0 0.00% 126
2024-11-12 2024-11-08 0.162 780 +0 0.00% 126
2024-11-11 2024-11-07 0.162 780 +0 0.00% 126
2024-11-08 2024-11-06 0.169 780 +0 0.00% 132
2024-11-07 2024-11-05 0.170 780 +0 0.00% 133
2024-11-06 2024-11-04 0.177 780 +0 0.00% 138
2024-11-05 2024-11-01 0.177 780 +0 0.00% 138
2024-11-04 2024-10-31 0.177 780 +0 0.00% 138
2024-11-01 2024-10-30 0.177 780 +0 0.00% 138
2024-10-31 2024-10-29 0.170 780 +0 0.00% 133
2024-10-30 2024-10-28 0.170 780 +0 0.00% 133
2024-10-29 2024-10-25 0.170 780 +0 0.00% 133
2024-10-28 2024-10-24 0.172 780 +0 0.00% 134
2024-10-25 2024-10-23 0.170 780 +0 0.00% 133
2024-10-24 2024-10-22 0.165 780 +0 0.00% 129
2024-10-23 2024-10-21 0.165 780 +0 0.00% 129
2024-10-22 2024-10-18 0.172 780 +0 0.00% 134
2024-10-21 2024-10-17 0.172 780 +0 0.00% 134
2024-10-18 2024-10-16 0.172 780 +0 0.00% 134
2024-10-17 2024-10-15 0.162 780 +0 0.00% 126
2024-10-16 2024-10-14 0.162 780 +0 0.00% 126
2024-10-15 2024-10-10 0.171 780 +0 0.00% 133
2024-10-14 2024-10-09 0.166 780 +0 0.00% 129
2024-10-10 2024-10-08 0.169 780 +0 0.00% 132
2024-10-09 2024-10-07 0.181 780 +0 0.00% 141
2024-10-08 2024-10-04 0.169 780 +0 0.00% 132
2024-10-07 2024-10-03 0.163 780 +0 0.00% 127
2024-10-04 2024-10-02 0.165 780 +0 0.00% 129
2024-10-03 2024-09-30 0.163 780 +0 0.00% 127
2024-10-02 2024-09-27 0.153 780 +0 0.00% 119
2024-09-30 2024-09-26 0.156 780 +0 0.00% 122
2024-09-27 2024-09-25 0.153 780 +0 0.00% 119
2024-09-26 2024-09-24 0.155 780 +0 0.00% 121
2024-09-25 2024-09-23 0.155 780 +0 0.00% 121
2024-09-24 2024-09-20 0.156 780 +0 0.00% 122
2024-09-23 2024-09-19 0.156 780 +0 0.00% 122
2024-09-20 2024-09-17 0.156 780 +0 0.00% 122
2024-09-19 2024-09-16 0.154 780 +0 0.00% 120
2024-09-17 2024-09-13 0.157 780 +0 0.00% 122
2024-09-16 2024-09-12 0.155 780 +0 0.00% 121
2024-09-13 2024-09-11 0.155 780 +0 0.00% 121
2024-09-12 2024-09-10 0.155 780 +0 0.00% 121
2024-09-11 2024-09-09 0.155 780 +0 0.00% 121
2024-09-10 2024-09-05 0.155 780 +0 0.00% 121
2024-09-09 2024-09-04 0.151 780 +0 0.00% 118
2024-09-05 2024-09-03 0.153 780 +0 0.00% 119
2024-09-04 2024-09-02 0.153 780 +0 0.00% 119
2024-09-03 2024-08-30 0.165 780 +0 0.00% 129
2024-09-02 2024-08-29 0.156 780 +0 0.00% 122
2024-08-30 2024-08-28 0.154 780 +0 0.00% 120
2024-08-29 2024-08-27 0.154 780 +0 0.00% 120
2024-08-28 2024-08-26 0.154 780 +0 0.00% 120
2024-08-27 2024-08-23 0.155 780 +0 0.00% 121
2024-08-26 2024-08-22 0.155 780 +0 0.00% 121
2024-08-23 2024-08-21 0.152 780 +0 0.00% 119
2024-08-22 2024-08-20 0.158 780 +0 0.00% 123
2024-08-21 2024-08-19 0.161 780 +0 0.00% 126
2024-08-20 2024-08-16 0.162 780 +0 0.00% 126
2024-08-19 2024-08-15 0.162 780 +0 0.00% 126
2024-08-16 2024-08-14 0.160 780 +0 0.00% 125
2024-08-15 2024-08-13 0.162 780 +0 0.00% 126
2024-08-14 2024-08-12 0.164 780 +0 0.00% 128
2024-08-13 2024-08-09 0.170 780 +0 0.00% 133
2024-08-12 2024-08-08 0.167 780 +0 0.00% 130
2024-08-09 2024-08-07 0.164 780 +0 0.00% 128
2024-08-08 2024-08-06 0.164 780 +0 0.00% 128
2024-08-07 2024-08-05 0.162 780 +0 0.00% 126
2024-08-06 2024-08-02 0.176 780 +0 0.00% 137
2024-08-05 2024-08-01 0.176 780 +0 0.00% 137
2024-08-02 2024-07-31 0.175 780 +0 0.00% 136
2024-08-01 2024-07-30 0.175 780 +0 0.00% 136
2024-07-31 2024-07-29 0.175 780 +0 0.00% 136
2024-07-30 2024-07-26 0.175 780 +0 0.00% 136
2024-07-29 2024-07-25 0.180 780 +0 0.00% 140
2024-07-26 2024-07-24 0.180 780 +0 0.00% 140
2024-07-25 2024-07-23 0.180 780 +0 0.00% 140
2024-07-24 2024-07-22 0.182 780 +0 0.00% 142
2024-07-23 2024-07-19 0.182 780 +0 0.00% 142
2024-07-22 2024-07-18 0.182 780 +0 0.00% 142
2024-07-19 2024-07-17 0.181 780 +0 0.00% 141
2024-07-18 2024-07-16 0.183 780 +0 0.00% 143
2024-07-17 2024-07-15 0.185 780 +0 0.00% 144
2024-07-16 2024-07-12 0.187 780 +0 0.00% 146
2024-07-15 2024-07-11 0.185 780 +0 0.00% 144
2024-07-12 2024-07-10 0.186 780 +0 0.00% 145
2024-07-11 2024-07-09 0.186 780 +0 0.00% 145
2024-07-10 2024-07-08 0.186 780 +0 0.00% 145
2024-07-09 2024-07-05 0.186 780 +0 0.00% 145
2024-07-08 2024-07-04 0.188 780 +0 0.00% 147
2024-07-05 2024-07-03 0.192 780 +0 0.00% 150
2024-07-04 2024-07-02 0.195 780 +0 0.00% 152
2024-07-03 2024-06-28 0.194 780 +0 0.00% 151
2024-07-02 2024-06-27 0.194 780 +0 0.00% 151
2024-06-28 2024-06-26 0.194 780 +0 0.00% 151
2024-06-27 2024-06-25 0.195 780 +0 0.00% 152
2024-06-26 2024-06-24 0.196 780 +0 0.00% 153
2024-06-25 2024-06-21 0.196 780 +0 0.00% 153
2024-06-24 2024-06-20 0.199 780 +0 0.00% 155
2024-06-21 2024-06-19 0.198 780 +0 0.00% 154
2024-06-20 2024-06-18 0.198 780 +0 0.00% 154
2024-06-19 2024-06-17 0.198 780 +0 0.00% 154
2024-06-18 2024-06-14 0.193 780 +0 0.00% 151
2024-06-17 2024-06-13 0.193 780 +0 0.00% 151
2024-06-14 2024-06-12 0.194 780 +0 0.00% 151
2024-06-13 2024-06-11 0.192 780 +0 0.00% 150
2024-06-12 2024-06-07 0.192 780 +0 0.00% 150
2024-06-11 2024-06-06 0.193 780 +0 0.00% 151
2024-06-07 2024-06-05 0.195 780 +0 0.00% 152
2024-06-06 2024-06-04 0.195 780 +0 0.00% 152
2024-06-05 2024-06-03 0.197 780 +0 0.00% 154
2024-06-04 2024-05-31 0.197 780 +0 0.00% 154
2024-06-03 2024-05-30 0.195 780 +0 0.00% 152
2024-05-31 2024-05-29 0.190 780 +0 0.00% 148
2024-05-30 2024-05-28 0.192 780 +0 0.00% 150
2024-05-29 2024-05-27 0.195 780 +0 0.00% 152
2024-05-28 2024-05-24 0.195 780 +0 0.00% 152
2024-05-27 2024-05-23 0.197 780 +0 0.00% 154
2024-05-24 2024-05-22 0.199 780 +0 0.00% 155
2024-05-23 2024-05-21 0.197 780 +0 0.00% 154
2024-05-22 2024-05-20 0.196 780 +0 0.00% 153
2024-05-21 2024-05-17 0.203 780 +0 0.00% 158
2024-05-20 2024-05-16 0.195 780 +0 0.00% 152
2024-05-17 2024-05-14 0.195 780 +0 0.00% 152
2024-05-16 2024-05-13 0.198 780 +0 0.00% 154
2024-05-14 2024-05-10 0.198 780 +0 0.00% 154
2024-05-13 2024-05-09 0.193 780 +0 0.00% 151
2024-05-10 2024-05-08 0.197 780 +0 0.00% 154
2024-05-09 2024-05-07 0.198 780 +0 0.00% 154
2024-05-08 2024-05-06 0.198 780 +0 0.00% 154
2024-05-07 2024-05-03 0.196 780 +0 0.00% 153
2024-05-06 2024-05-02 0.210 780 +0 0.00% 164
2024-05-03 2024-04-30 0.194 780 +0 0.00% 151
2024-05-02 2024-04-29 0.194 780 +0 0.00% 151
2024-04-30 2024-04-26 0.189 780 +0 0.00% 147
2024-04-29 2024-04-25 0.171 780 +0 0.00% 133
2024-04-26 2024-04-24 0.171 780 +0 0.00% 133
2024-04-25 2024-04-23 0.171 780 +0 0.00% 133
2024-04-24 2024-04-22 0.170 780 +0 0.00% 133
2024-04-23 2024-04-19 0.173 780 +0 0.00% 135
2024-04-22 2024-04-18 0.174 780 +0 0.00% 136
2024-04-19 2024-04-17 0.176 780 +0 0.00% 137
2024-04-18 2024-04-16 0.180 780 +0 0.00% 140
2024-04-17 2024-04-15 0.183 780 +0 0.00% 143
2024-04-16 2024-04-12 0.186 780 +0 0.00% 145
2024-04-15 2024-04-11 0.198 780 +0 0.00% 154
2024-04-12 2024-04-10 0.205 780 +0 0.00% 160
2024-04-11 2024-04-09 0.207 780 +0 0.00% 161
2024-04-10 2024-04-08 0.207 780 +0 0.00% 161
2024-04-09 2024-04-05 0.208 780 +0 0.00% 162
2024-04-08 2024-04-03 0.208 780 +0 0.00% 162
2024-04-05 2024-04-02 0.203 780 +0 0.00% 158
2024-04-03 2024-03-28 0.207 780 +0 0.00% 161
2024-04-02 2024-03-27 0.207 780 +0 0.00% 161
2024-03-28 2024-03-26 0.208 780 +0 0.00% 162
2024-03-27 2024-03-25 0.208 780 +0 0.00% 162
2024-03-26 2024-03-22 0.203 780 +0 0.00% 158
2024-03-25 2024-03-21 0.206 780 +0 0.00% 161
2024-03-22 2024-03-20 0.209 780 +0 0.00% 163
2024-03-21 2024-03-19 0.219 780 +0 0.00% 171
2024-03-20 2024-03-18 0.210 780 +0 0.00% 164
2024-03-19 2024-03-15 0.211 780 +0 0.00% 165
2024-03-18 2024-03-14 0.204 780 +0 0.00% 159
2024-03-15 2024-03-13 0.200 780 +0 0.00% 156
2024-03-14 2024-03-12 0.194 780 +0 0.00% 151
2024-03-13 2024-03-11 0.178 780 +0 0.00% 139
2024-03-12 2024-03-08 0.175 780 +0 0.00% 136
2024-03-11 2024-03-07 0.175 780 +0 0.00% 136
2024-03-08 2024-03-06 0.175 780 +0 0.00% 136
2024-03-07 2024-03-05 0.173 780 +0 0.00% 135
2024-03-06 2024-03-04 0.176 780 +0 0.00% 137
2024-03-05 2024-03-01 0.174 780 +0 0.00% 136
2024-03-04 2024-02-29 0.174 780 +0 0.00% 136
2024-03-01 2024-02-28 0.176 780 +0 0.00% 137
2024-02-29 2024-02-27 0.176 780 +0 0.00% 137
2024-02-28 2024-02-26 0.176 780 +0 0.00% 137
2024-02-27 2024-02-23 0.176 780 +0 0.00% 137
2024-02-26 2024-02-22 0.176 780 +0 0.00% 137
2024-02-23 2024-02-21 0.175 780 +0 0.00% 136
2024-02-22 2024-02-20 0.173 780 +0 0.00% 135
2024-02-21 2024-02-19 0.173 780 +0 0.00% 135
2024-02-20 2024-02-16 0.175 780 +0 0.00% 136
2024-02-19 2024-02-15 0.176 780 +0 0.00% 137
2024-02-16 2024-02-14 0.179 780 +0 0.00% 140
2024-02-15 2024-02-09 0.175 780 +0 0.00% 136
2024-02-14 2024-02-07 0.182 780 +0 0.00% 142
2024-02-08 2024-02-06 0.182 780 +0 0.00% 142
2024-02-07 2024-02-05 0.172 780 +0 0.00% 134
2024-02-06 2024-02-02 0.170 780 +0 0.00% 133
2024-02-05 2024-02-01 0.175 780 +0 0.00% 136
2024-02-02 2024-01-31 0.172 780 +0 0.00% 134
2024-02-01 2024-01-30 0.172 780 +0 0.00% 134
2024-01-31 2024-01-29 0.175 780 +0 0.00% 136
2024-01-30 2024-01-26 0.175 780 +0 0.00% 136
2024-01-29 2024-01-25 0.178 780 +0 0.00% 139
2024-01-26 2024-01-24 0.179 780 +0 0.00% 140
2024-01-25 2024-01-23 0.179 780 +0 0.00% 140
2024-01-24 2024-01-22 0.175 780 +0 0.00% 136
2024-01-23 2024-01-19 0.175 780 +0 0.00% 136
2024-01-22 2024-01-18 0.175 780 +0 0.00% 136
2024-01-19 2024-01-17 0.175 780 +0 0.00% 136
2024-01-18 2024-01-16 0.180 780 +0 0.00% 140
2024-01-17 2024-01-15 0.179 780 +0 0.00% 140
2024-01-16 2024-01-12 0.177 780 +0 0.00% 138
2024-01-15 2024-01-11 0.180 780 +0 0.00% 140
2024-01-12 2024-01-10 0.180 780 +0 0.00% 140
2024-01-11 2024-01-09 0.180 780 +0 0.00% 140
2024-01-10 2024-01-08 0.179 780 +0 0.00% 140
2024-01-09 2024-01-05 0.183 780 +0 0.00% 143
2024-01-08 2024-01-04 0.183 780 +0 0.00% 143
2024-01-05 2024-01-03 0.183 780 +0 0.00% 143
2024-01-04 2024-01-02 0.188 780 +0 0.00% 147
2024-01-03 2023-12-29 0.188 780 +0 0.00% 147
2024-01-02 2023-12-28 0.190 780 +0 0.00% 148
2023-12-29 2023-12-27 0.185 780 +0 0.00% 144
2023-12-28 2023-12-22 0.178 780 +0 0.00% 139
2023-12-27 2023-12-21 0.178 780 +0 0.00% 139
2023-12-22 2023-12-20 0.180 780 +0 0.00% 140
2023-12-21 2023-12-19 0.178 780 +0 0.00% 139
2023-12-20 2023-12-18 0.180 780 +0 0.00% 140
2023-12-19 2023-12-15 0.180 780 +0 0.00% 140
2023-12-18 2023-12-14 0.176 780 +0 0.00% 137
2023-12-15 2023-12-13 0.176 780 +0 0.00% 137
2023-12-14 2023-12-12 0.178 780 +0 0.00% 139
2023-12-13 2023-12-11 0.178 780 +0 0.00% 139
2023-12-12 2023-12-08 0.179 780 +0 0.00% 140
2023-12-11 2023-12-07 0.179 780 +0 0.00% 140
2023-12-08 2023-12-06 0.180 780 +0 0.00% 140
2023-12-07 2023-12-05 0.180 780 +0 0.00% 140
2023-12-06 2023-12-04 0.178 780 +0 0.00% 139
2023-12-05 2023-12-01 0.178 780 +0 0.00% 139
2023-12-04 2023-11-30 0.178 780 +0 0.00% 139
2023-12-01 2023-11-29 0.177 780 +0 0.00% 138
2023-11-30 2023-11-28 0.178 780 +0 0.00% 139
2023-11-29 2023-11-27 0.177 780 +0 0.00% 138
2023-11-28 2023-11-24 0.177 780 +0 0.00% 138
2023-11-27 2023-11-23 0.183 780 +0 0.00% 143
2023-11-24 2023-11-22 0.178 780 +0 0.00% 139
2023-11-23 2023-11-21 0.180 780 +0 0.00% 140
2023-11-22 2023-11-20 0.181 780 +0 0.00% 141
2023-11-21 2023-11-17 0.181 780 +0 0.00% 141
2023-11-20 2023-11-16 0.182 780 +0 0.00% 142
2023-11-17 2023-11-15 0.182 780 +0 0.00% 142
2023-11-16 2023-11-14 0.177 780 +0 0.00% 138
2023-11-15 2023-11-13 0.179 780 +0 0.00% 140
2023-11-14 2023-11-10 0.178 780 +0 0.00% 139
2023-11-13 2023-11-09 0.179 780 +0 0.00% 140
2023-11-10 2023-11-08 0.183 780 +0 0.00% 143
2023-11-09 2023-11-07 0.188 780 +0 0.00% 147
2023-11-08 2023-11-06 0.181 780 +0 0.00% 141
2023-11-07 2023-11-03 0.181 780 +0 0.00% 141
2023-11-06 2023-11-02 0.181 780 +0 0.00% 141
2023-11-03 2023-11-01 0.179 780 +0 0.00% 140
2023-11-02 2023-10-31 0.179 780 +0 0.00% 140
2023-11-01 2023-10-30 0.181 780 +0 0.00% 141
2023-10-31 2023-10-27 0.181 780 +0 0.00% 141
2023-10-30 2023-10-26 0.180 780 +0 0.00% 140
2023-10-27 2023-10-25 0.180 780 +0 0.00% 140
2023-10-26 2023-10-24 0.175 780 +0 0.00% 136
2023-10-25 2023-10-20 0.177 780 +0 0.00% 138
2023-10-24 2023-10-19 0.177 780 +0 0.00% 138
2023-10-20 2023-10-18 0.179 780 +0 0.00% 140
2023-10-19 2023-10-17 0.178 780 +0 0.00% 139
2023-10-18 2023-10-16 0.178 780 +0 0.00% 139
2023-10-17 2023-10-13 0.182 780 +0 0.00% 142
2023-10-16 2023-10-12 0.187 780 +0 0.00% 146
2023-10-13 2023-10-11 0.183 780 +0 0.00% 143
2023-10-12 2023-10-10 0.182 780 +0 0.00% 142
2023-10-11 2023-10-09 0.180 780 +0 0.00% 140
2023-10-10 2023-10-06 0.176 780 +0 0.00% 137
2023-10-09 2023-10-05 0.176 780 +0 0.00% 137
2023-10-06 2023-10-04 0.178 780 +0 0.00% 139
2023-10-05 2023-10-03 0.178 780 +0 0.00% 139
2023-10-04 2023-09-29 0.179 780 +0 0.00% 140
2023-10-03 2023-09-28 0.173 780 +0 0.00% 135
2023-09-29 2023-09-27 0.180 780 +0 0.00% 140
2023-09-28 2023-09-26 0.170 780 +0 0.00% 133
2023-09-27 2023-09-25 0.175 780 +0 0.00% 136
2023-09-26 2023-09-22 0.175 780 +0 0.00% 136
2023-09-25 2023-09-21 0.170 780 +0 0.00% 133
2023-09-22 2023-09-20 0.172 780 +0 0.00% 134
2023-09-21 2023-09-19 0.172 780 +0 0.00% 134
2023-09-20 2023-09-18 0.175 780 +0 0.00% 136
2023-09-19 2023-09-15 0.175 780 +0 0.00% 136
2023-09-18 2023-09-14 0.176 780 +0 0.00% 137
2023-09-15 2023-09-13 0.176 780 +0 0.00% 137
2023-09-14 2023-09-12 0.175 780 +0 0.00% 136
2023-09-13 2023-09-11 0.174 780 +0 0.00% 136
2023-09-12 2023-09-07 0.188 780 +0 0.00% 147
2023-09-11 2023-09-06 0.188 780 +0 0.00% 147
2023-09-07 2023-09-05 0.178 780 +0 0.00% 139
2023-09-06 2023-09-04 0.183 780 +0 0.00% 143
2023-09-05 2023-08-31 0.175 780 +0 0.00% 136
2023-09-04 2023-08-30 0.175 780 +0 0.00% 136
2023-08-31 2023-08-29 0.175 780 +0 0.00% 136
2023-08-30 2023-08-28 0.172 780 +0 0.00% 134
2023-08-29 2023-08-25 0.171 780 +0 0.00% 133
2023-08-28 2023-08-24 0.175 780 +0 0.00% 136
2023-08-25 2023-08-23 0.170 780 +0 0.00% 133
2023-08-24 2023-08-22 0.174 780 +0 0.00% 136
2023-08-23 2023-08-21 0.170 780 +0 0.00% 133
2023-08-22 2023-08-18 0.175 780 +0 0.00% 136
2023-08-21 2023-08-17 0.175 780 +0 0.00% 136
2023-08-18 2023-08-16 0.179 780 +0 0.00% 140
2023-08-17 2023-08-15 0.172 780 +0 0.00% 134
2023-08-16 2023-08-14 0.177 780 +0 0.00% 138
2023-08-15 2023-08-11 0.189 780 +0 0.00% 147
2023-08-14 2023-08-10 0.198 780 +0 0.00% 154
2023-08-11 2023-08-09 0.192 780 +0 0.00% 150
2023-08-10 2023-08-08 0.190 780 +0 0.00% 148
2023-08-09 2023-08-07 0.200 780 +0 0.00% 156
2023-08-08 2023-08-04 0.198 780 +0 0.00% 154
2023-08-07 2023-08-03 0.199 780 +0 0.00% 155
2023-08-04 2023-08-02 0.197 780 +0 0.00% 154
2023-08-03 2023-08-01 0.197 780 +0 0.00% 154
2023-08-02 2023-07-31 0.200 780 +0 0.00% 156
2023-08-01 2023-07-28 0.199 780 +0 0.00% 155
2023-07-31 2023-07-27 0.195 780 +0 0.00% 152
2023-07-28 2023-07-26 0.194 780 +0 0.00% 151
2023-07-27 2023-07-25 0.194 780 +0 0.00% 151
2023-07-26 2023-07-24 0.193 780 +0 0.00% 151
2023-07-25 2023-07-21 0.193 780 +0 0.00% 151
2023-07-24 2023-07-20 0.191 780 +0 0.00% 149
2023-07-21 2023-07-19 0.196 780 +0 0.00% 153
2023-07-20 2023-07-18 0.196 780 +0 0.00% 153
2023-07-19 2023-07-14 0.196 780 +0 0.00% 153
2023-07-18 2023-07-13 0.196 780 +0 0.00% 153
2023-07-14 2023-07-12 0.197 780 +0 0.00% 154
2023-07-13 2023-07-11 0.199 780 +0 0.00% 155
2023-07-12 2023-07-10 0.195 780 +0 0.00% 152
2023-07-11 2023-07-07 0.199 780 +0 0.00% 155
2023-07-10 2023-07-06 0.204 780 +0 0.00% 159
2023-07-07 2023-07-05 0.201 780 +0 0.00% 157
2023-07-06 2023-07-04 0.198 780 +0 0.00% 154
2023-07-05 2023-07-03 0.200 780 +0 0.00% 156
2023-07-04 2023-06-30 0.214 780 +0 0.00% 167
2023-07-03 2023-06-29 0.205 780 +0 0.00% 160
2023-06-30 2023-06-28 0.202 780 +0 0.00% 158
2023-06-29 2023-06-27 0.205 780 +0 0.00% 160
2023-06-28 2023-06-26 0.195 780 +0 0.00% 152
2023-06-27 2023-06-23 0.190 780 +0 0.00% 148
2023-06-26 2023-06-21 0.192 780 +0 0.00% 150
2023-06-23 2023-06-20 0.188 780 +0 0.00% 147
2023-06-21 2023-06-19 0.193 780 +0 0.00% 151
2023-06-20 2023-06-16 0.194 780 +0 0.00% 151
2023-06-19 2023-06-15 0.192 780 +0 0.00% 150
2023-06-16 2023-06-14 0.183 780 +0 0.00% 143
2023-06-15 2023-06-13 0.189 780 +0 0.00% 147
2023-06-14 2023-06-12 0.190 780 +0 0.00% 148
2023-06-13 2023-06-09 0.207 780 +0 0.00% 161
2023-06-12 2023-06-08 0.166 780 +0 0.00% 129
2023-06-09 2023-06-07 0.166 780 +0 0.00% 129
2023-06-08 2023-06-06 0.163 780 +0 0.00% 127
2023-06-07 2023-06-05 0.163 780 +0 0.00% 127
2023-06-06 2023-06-02 0.157 780 +0 0.00% 122
2023-06-05 2023-06-01 0.152 780 +0 0.00% 119
2023-06-02 2023-05-31 0.157 780 +0 0.00% 122
2023-06-01 2023-05-30 0.160 780 +0 0.00% 125
2023-05-31 2023-05-29 0.156 780 +0 0.00% 122
2023-05-30 2023-05-25 0.159 780 +0 0.00% 124
2023-05-29 2023-05-24 0.160 780 +0 0.00% 125
2023-05-25 2023-05-23 0.163 780 +0 0.00% 127
2023-05-24 2023-05-22 0.162 780 +0 0.00% 126
2023-05-23 2023-05-19 0.162 780 +0 0.00% 126
2023-05-22 2023-05-18 0.165 780 +0 0.00% 129
2023-05-19 2023-05-17 0.165 780 +0 0.00% 129
2023-05-18 2023-05-16 0.168 780 +0 0.00% 131
2023-05-17 2023-05-15 0.170 780 +0 0.00% 133
2023-05-16 2023-05-12 0.168 780 +0 0.00% 131
2023-05-15 2023-05-11 0.170 780 +0 0.00% 133
2023-05-12 2023-05-10 0.179 780 +0 0.00% 140
2023-05-11 2023-05-09 0.180 780 +0 0.00% 140
2023-05-10 2023-05-08 0.178 780 +0 0.00% 139
2023-05-09 2023-05-05 0.170 780 +0 0.00% 133
2023-05-08 2023-05-04 0.161 780 +0 0.00% 126
2023-05-05 2023-05-03 0.164 780 +0 0.00% 128
2023-05-04 2023-05-02 0.162 780 +0 0.00% 126
2023-05-03 2023-04-28 0.158 780 +0 0.00% 123
2023-05-02 2023-04-27 0.159 780 +0 0.00% 124
2023-04-28 2023-04-26 0.160 780 +0 0.00% 125
2023-04-27 2023-04-25 0.165 780 +0 0.00% 129
2023-04-26 2023-04-24 0.172 780 +0 0.00% 134
2023-04-25 2023-04-21 0.175 780 +0 0.00% 136
2023-04-24 2023-04-20 0.180 780 +0 0.00% 140
2023-04-21 2023-04-19 0.175 780 +0 0.00% 136
2023-04-20 2023-04-18 0.172 780 +0 0.00% 134
2023-04-19 2023-04-17 0.180 780 +0 0.00% 140
2023-04-18 2023-04-14 0.180 780 +0 0.00% 140
2023-04-17 2023-04-13 0.184 780 +0 0.00% 144
2023-04-14 2023-04-12 0.186 780 +0 0.00% 145
2023-04-13 2023-04-11 0.180 780 +0 0.00% 140
2023-04-12 2023-04-06 0.186 780 +0 0.00% 145
2023-04-11 2023-04-04 0.190 780 +0 0.00% 148
2023-04-06 2023-04-03 0.184 780 +0 0.00% 144
2023-04-04 2023-03-31 0.189 780 +0 0.00% 147
2023-04-03 2023-03-30 0.199 780 +0 0.00% 155
2023-03-31 2023-03-29 0.202 780 +0 0.00% 158
2023-03-30 2023-03-28 0.205 780 +0 0.00% 160
2023-03-29 2023-03-27 0.220 780 +0 0.00% 172
2023-03-28 2023-03-24 0.229 780 +0 0.00% 179
2023-03-27 2023-03-23 0.236 780 +0 0.00% 184
2023-03-24 2023-03-22 0.240 780 +0 0.00% 187
2023-03-23 2023-03-21 0.248 780 +0 0.00% 193
2023-03-22 2023-03-20 0.248 780 +0 0.00% 193
2023-03-21 2023-03-17 0.260 780 +0 0.00% 203
2023-03-20 2023-03-16 0.285 780 +0 0.00% 222
2023-03-17 2023-03-15 0.295 780 +0 0.00% 230
2023-03-16 2023-03-14 0.300 780 +0 0.00% 234
2023-03-15 2023-03-13 0.345 780 +0 0.00% 269
2023-03-14 2023-03-10 0.350 780 +0 0.00% 273
2023-03-13 2023-03-09 0.350 780 +0 0.00% 273
2023-03-10 2023-03-08 0.365 780 +0 0.00% 285
2023-03-09 2023-03-07 0.365 780 +0 0.00% 285
2023-03-08 2023-03-06 0.360 780 +0 0.00% 281
2023-03-07 2023-03-03 0.365 780 +0 0.00% 285
2023-03-06 2023-03-02 0.370 780 +0 0.00% 289
2023-03-03 2023-03-01 0.370 780 +0 0.00% 289
2023-03-02 2023-02-28 0.365 780 +0 0.00% 285
2023-03-01 2023-02-27 0.360 780 +0 0.00% 281
2023-02-28 2023-02-24 0.370 780 +0 0.00% 289
2023-02-27 2023-02-23 0.370 780 +0 0.00% 289
2023-02-24 2023-02-22 0.380 780 +0 0.00% 296
2023-02-23 2023-02-21 0.370 780 +0 0.00% 289
2023-02-22 2023-02-20 0.370 780 +0 0.00% 289
2023-02-21 2023-02-17 0.370 780 +0 0.00% 289
2023-02-20 2023-02-16 0.390 780 +0 0.00% 304
2023-02-17 2023-02-15 0.390 780 +0 0.00% 304
2023-02-16 2023-02-14 0.395 780 +0 0.00% 308
2023-02-15 2023-02-13 0.395 780 +0 0.00% 308
2023-02-14 2023-02-10 0.395 780 +0 0.00% 308
2023-02-13 2023-02-09 0.395 780 +0 0.00% 308
2023-02-10 2023-02-08 0.390 780 +0 0.00% 304
2023-02-09 2023-02-07 0.390 780 +0 0.00% 304
2023-02-08 2023-02-06 0.390 780 +0 0.00% 304
2023-02-07 2023-02-03 0.390 780 +0 0.00% 304
2023-02-06 2023-02-02 0.405 780 +0 0.00% 316
2023-02-03 2023-02-01 0.400 780 +0 0.00% 312
2023-02-02 2023-01-31 0.395 780 +0 0.00% 308
2023-02-01 2023-01-30 0.400 780 +0 0.00% 312
2023-01-31 2023-01-27 0.405 780 +0 0.00% 316
2023-01-30 2023-01-26 0.395 780 +0 0.00% 308
2023-01-27 2023-01-20 0.390 780 +0 0.00% 304
2023-01-26 2023-01-19 0.395 780 +0 0.00% 308
2023-01-20 2023-01-18 0.390 780 +0 0.00% 304
2023-01-19 2023-01-17 0.395 780 +0 0.00% 308
2023-01-18 2023-01-16 0.395 780 +0 0.00% 308
2023-01-17 2023-01-13 0.400 780 +0 0.00% 312
2023-01-16 2023-01-12 0.380 780 +0 0.00% 296
2023-01-13 2023-01-11 0.385 780 +0 0.00% 300
2023-01-12 2023-01-10 0.380 780 +0 0.00% 296
2023-01-11 2023-01-09 0.365 780 +0 0.00% 285
2023-01-10 2023-01-06 0.365 780 +0 0.00% 285
2023-01-09 2023-01-05 0.365 780 +0 0.00% 285
2023-01-06 2023-01-04 0.355 780 +0 0.00% 277
2023-01-05 2023-01-03 0.345 780 +0 0.00% 269
2023-01-04 2022-12-30 0.340 780 +0 0.00% 265
2023-01-03 2022-12-29 0.345 780 +0 0.00% 269
2022-12-30 2022-12-28 0.345 780 +0 0.00% 269
2022-12-29 2022-12-23 0.345 780 +0 0.00% 269
2022-12-28 2022-12-22 0.345 780 +0 0.00% 269
2022-12-23 2022-12-21 0.330 780 +0 0.00% 257
2022-12-22 2022-12-20 0.310 780 +0 0.00% 242
2022-12-21 2022-12-19 0.325 780 +0 0.00% 254
2022-12-20 2022-12-16 0.330 780 +0 0.00% 257
2022-12-19 2022-12-15 0.330 780 +0 0.00% 257
2022-12-16 2022-12-14 0.330 780 +0 0.00% 257
2022-12-15 2022-12-13 0.330 780 +0 0.00% 257
2022-12-14 2022-12-12 0.320 780 +0 0.00% 250
2022-12-13 2022-12-09 0.295 780 +0 0.00% 230
2022-12-12 2022-12-08 0.290 780 +0 0.00% 226
2022-12-09 2022-12-07 0.290 780 +0 0.00% 226
2022-12-08 2022-12-06 0.295 780 +0 0.00% 230
2022-12-07 2022-12-05 0.290 780 +0 0.00% 226
2022-12-06 2022-12-02 0.249 780 +0 0.00% 194
2022-12-05 2022-12-01 0.248 780 +0 0.00% 193
2022-12-02 2022-11-30 0.230 780 +0 0.00% 179
2022-12-01 2022-11-29 0.228 780 +0 0.00% 178
2022-11-30 2022-11-28 0.209 780 +0 0.00% 163
2022-11-29 2022-11-25 0.201 780 +0 0.00% 157
2022-11-28 2022-11-24 0.210 780 +0 0.00% 164
2022-11-25 2022-11-23 0.195 780 +0 0.00% 152
2022-11-24 2022-11-22 0.195 780 +0 0.00% 152
2022-11-23 2022-11-21 0.195 780 +0 0.00% 152
2022-11-22 2022-11-18 0.212 780 +0 0.00% 165
2022-11-21 2022-11-17 0.210 780 +0 0.00% 164
2022-11-18 2022-11-16 0.219 780 +0 0.00% 171
2022-11-17 2022-11-15 0.219 780 +0 0.00% 171
2022-11-16 2022-11-14 0.209 780 +0 0.00% 163
2022-11-15 2022-11-11 0.186 780 +0 0.00% 145
2022-11-14 2022-11-10 0.178 780 +0 0.00% 139
2022-11-11 2022-11-09 0.186 780 +0 0.00% 145
2022-11-10 2022-11-08 0.179 780 +0 0.00% 140
2022-11-09 2022-11-07 0.181 780 +0 0.00% 141
2022-11-08 2022-11-04 0.179 780 +0 0.00% 140
2022-11-07 2022-11-03 0.185 780 +0 0.00% 144
2022-11-04 2022-11-02 0.186 780 +0 0.00% 145
2022-11-03 2022-11-01 0.196 780 +0 0.00% 153
2022-11-02 2022-10-31 0.205 780 +0 0.00% 160
2022-11-01 2022-10-28 0.219 780 +0 0.00% 171
2022-10-31 2022-10-27 0.230 780 +0 0.00% 179
2022-10-28 2022-10-26 0.236 780 +0 0.00% 184
2022-10-27 2022-10-25 0.243 780 +0 0.00% 190
2022-10-26 2022-10-24 0.270 780 +0 0.00% 211
2022-10-25 2022-10-21 0.330 780 +0 0.00% 257
2022-10-24 2022-10-20 0.330 780 +0 0.00% 257
2022-10-21 2022-10-19 0.330 780 +0 0.00% 257
2022-10-20 2022-10-18 0.330 780 +0 0.00% 257
2022-10-19 2022-10-17 0.330 780 +0 0.00% 257
2022-10-18 2022-10-14 0.330 780 +0 0.00% 257
2022-10-17 2022-10-13 0.335 780 +0 0.00% 261
2022-10-14 2022-10-12 0.345 780 +0 0.00% 269
2022-10-13 2022-10-11 0.380 780 +0 0.00% 296
2022-10-12 2022-10-10 0.380 780 +0 0.00% 296
2022-10-11 2022-10-07 0.385 780 +0 0.00% 300
2022-10-10 2022-10-06 0.390 780 +0 0.00% 304
2022-10-07 2022-10-05 0.395 780 +0 0.00% 308
2022-10-06 2022-10-03 0.375 780 +0 0.00% 292
2022-10-05 2022-09-30 0.375 780 +0 0.00% 292
2022-10-03 2022-09-29 0.375 780 +0 0.00% 292
2022-09-30 2022-09-28 0.370 780 +0 0.00% 289
2022-09-29 2022-09-27 0.370 780 +0 0.00% 289
2022-09-28 2022-09-26 0.370 780 +0 0.00% 289
2022-09-27 2022-09-23 0.395 780 +0 0.00% 308
2022-09-26 2022-09-22 0.400 780 +0 0.00% 312
2022-09-23 2022-09-21 0.400 780 +0 0.00% 312
2022-09-22 2022-09-20 0.410 780 +0 0.00% 320
2022-09-21 2022-09-19 0.400 780 +0 0.00% 312
2022-09-20 2022-09-16 0.400 780 +0 0.00% 312
2022-09-19 2022-09-15 0.405 780 +0 0.00% 316
2022-09-16 2022-09-14 0.380 780 +0 0.00% 296
2022-09-15 2022-09-13 0.380 780 +0 0.00% 296
2022-09-14 2022-09-09 0.395 780 +0 0.00% 308
2022-09-13 2022-09-08 0.395 780 +0 0.00% 308
2022-09-09 2022-09-07 0.400 780 +0 0.00% 312
2022-09-08 2022-09-06 0.410 780 +0 0.00% 320
2022-09-07 2022-09-05 0.405 780 +0 0.00% 316
2022-09-06 2022-09-02 0.420 780 +0 0.00% 328
2022-09-05 2022-09-01 0.370 780 +0 0.00% 289
2022-09-02 2022-08-31 0.370 780 +0 0.00% 289
2022-09-01 2022-08-30 0.380 780 +0 0.00% 296
2022-08-31 2022-08-29 0.380 780 +0 0.00% 296
2022-08-30 2022-08-26 0.380 780 +0 0.00% 296
2022-08-29 2022-08-25 0.375 780 +0 0.00% 292
2022-08-26 2022-08-24 0.375 780 +0 0.00% 292
2022-08-25 2022-08-23 0.375 780 +0 0.00% 292
2022-08-24 2022-08-22 0.375 780 +0 0.00% 292
2022-08-23 2022-08-19 0.385 780 +0 0.00% 300
2022-08-22 2022-08-18 0.385 780 +0 0.00% 300
2022-08-19 2022-08-17 0.385 780 +0 0.00% 300
2022-08-18 2022-08-16 0.385 780 +0 0.00% 300
2022-08-17 2022-08-15 0.375 780 +0 0.00% 292
2022-08-16 2022-08-12 0.395 780 +0 0.00% 308
2022-08-15 2022-08-11 0.395 780 +0 0.00% 308
2022-08-12 2022-08-10 0.395 780 +0 0.00% 308
2022-08-11 2022-08-09 0.395 780 +0 0.00% 308
2022-08-10 2022-08-08 0.395 780 +0 0.00% 308
2022-08-09 2022-08-05 0.400 780 +0 0.00% 312
2022-08-08 2022-08-04 0.400 780 +0 0.00% 312
2022-08-05 2022-08-03 0.400 780 +0 0.00% 312
2022-08-04 2022-08-02 0.400 780 +0 0.00% 312
2022-08-03 2022-08-01 0.400 780 +0 0.00% 312
2022-08-02 2022-07-29 0.400 780 +0 0.00% 312
2022-08-01 2022-07-28 0.400 780 +0 0.00% 312
2022-07-29 2022-07-27 0.415 780 +0 0.00% 324
2022-07-28 2022-07-26 0.415 780 +0 0.00% 324
2022-07-27 2022-07-25 0.410 780 +0 0.00% 320
2022-07-26 2022-07-22 0.415 780 +0 0.00% 324
2022-07-25 2022-07-21 0.415 780 +0 0.00% 324
2022-07-22 2022-07-20 0.415 780 +0 0.00% 324
2022-07-21 2022-07-19 0.415 780 +0 0.00% 324
2022-07-20 2022-07-18 0.405 780 +0 0.00% 316
2022-07-19 2022-07-15 0.375 780 +0 0.00% 292
2022-07-18 2022-07-14 0.400 780 +0 0.00% 312
2022-07-15 2022-07-13 0.395 780 +0 0.00% 308
2022-07-14 2022-07-12 0.410 780 +0 0.00% 320
2022-07-13 2022-07-11 0.410 780 +0 0.00% 320
2022-07-12 2022-07-08 0.415 780 +0 0.00% 324
2022-07-11 2022-07-07 0.420 780 +0 0.00% 328
2022-07-08 2022-07-06 0.420 780 +0 0.00% 328
2022-07-07 2022-07-05 0.420 780 +0 0.00% 328
2022-07-06 2022-07-04 0.420 780 +0 0.00% 328
2022-07-05 2022-06-30 0.420 780 +0 0.00% 328
2022-07-04 2022-06-29 0.420 780 +0 0.00% 328
2022-06-30 2022-06-28 0.425 780 +0 0.00% 332
2022-06-29 2022-06-27 0.415 780 +0 0.00% 324
2022-06-28 2022-06-24 0.415 780 +0 0.00% 324
2022-06-27 2022-06-23 0.415 780 +0 0.00% 324
2022-06-24 2022-06-22 0.435 780 +0 0.00% 339
2022-06-23 2022-06-21 0.400 780 +0 0.00% 312
2022-06-22 2022-06-20 0.400 780 +0 0.00% 312
2022-06-21 2022-06-17 0.400 780 +0 0.00% 312
2022-06-20 2022-06-16 0.405 780 +0 0.00% 316
2022-06-17 2022-06-15 0.410 780 +0 0.00% 320
2022-06-16 2022-06-14 0.415 780 +0 0.00% 324
2022-06-15 2022-06-13 0.410 780 +0 0.00% 320
2022-06-14 2022-06-10 0.410 780 +0 0.00% 320
2022-06-13 2022-06-09 0.410 780 +0 0.00% 320
2022-06-10 2022-06-08 0.410 780 +0 0.00% 320
2022-06-09 2022-06-07 0.410 780 +0 0.00% 320
2022-06-08 2022-06-06 0.410 780 +0 0.00% 320
2022-06-07 2022-06-02 0.400 780 +0 0.00% 312
2022-06-06 2022-06-01 0.400 780 +0 0.00% 312
2022-06-02 2022-05-31 0.410 780 +0 0.00% 320
2022-06-01 2022-05-30 0.400 780 +0 0.00% 312
2022-05-31 2022-05-27 0.405 780 +0 0.00% 316
2022-05-30 2022-05-26 0.405 780 +0 0.00% 316
2022-05-27 2022-05-25 0.405 780 +0 0.00% 316
2022-05-26 2022-05-24 0.405 780 +0 0.00% 316
2022-05-25 2022-05-23 0.405 780 +0 0.00% 316
2022-05-24 2022-05-20 0.405 780 +0 0.00% 316
2022-05-23 2022-05-19 0.395 780 +0 0.00% 308
2022-05-20 2022-05-18 0.400 780 +0 0.00% 312
2022-05-19 2022-05-17 0.400 780 +0 0.00% 312
2022-05-18 2022-05-16 0.435 780 +0 0.00% 339
2022-05-17 2022-05-13 0.460 780 +0 0.00% 359
2022-05-16 2022-05-12 0.465 780 +0 0.00% 363
2022-05-13 2022-05-11 0.470 780 +0 0.00% 367
2022-05-12 2022-05-10 0.470 780 +0 0.00% 367
2022-05-11 2022-05-06 0.470 780 +0 0.00% 367
2022-05-10 2022-05-05 0.470 780 +0 0.00% 367
2022-05-06 2022-05-04 0.475 780 +0 0.00% 370
2022-05-05 2022-05-03 0.480 780 +0 0.00% 374
2022-05-04 2022-04-29 0.465 780 +0 0.00% 363
2022-05-03 2022-04-28 0.465 780 +0 0.00% 363
2022-04-29 2022-04-27 0.465 780 +0 0.00% 363
2022-04-28 2022-04-26 0.460 780 +0 0.00% 359
2022-04-27 2022-04-25 0.455 780 +0 0.00% 355
2022-04-26 2022-04-22 0.460 780 +0 0.00% 359
2022-04-25 2022-04-21 0.465 780 +0 0.00% 363
2022-04-22 2022-04-20 0.460 780 +0 0.00% 359
2022-04-21 2022-04-19 0.470 780 +0 0.00% 367
2022-04-20 2022-04-14 0.470 780 +0 0.00% 367
2022-04-19 2022-04-13 0.470 780 +0 0.00% 367
2022-04-14 2022-04-12 0.465 780 +0 0.00% 363
2022-04-13 2022-04-11 0.470 780 +0 0.00% 367
2022-04-12 2022-04-08 0.480 780 +0 0.00% 374
2022-04-11 2022-04-07 0.480 780 +0 0.00% 374
2022-04-08 2022-04-06 0.465 780 +0 0.00% 363
2022-04-07 2022-04-04 0.470 780 +0 0.00% 367
2022-04-06 2022-04-01 0.480 780 +0 0.00% 374
2022-04-04 2022-03-31 0.480 780 +0 0.00% 374
2022-04-01 2022-03-30 0.425 780 +0 0.00% 332
2022-03-31 2022-03-29 0.440 780 +0 0.00% 343
2022-03-30 2022-03-28 0.450 780 +0 0.00% 351
2022-03-29 2022-03-25 0.470 780 +0 0.00% 367
2022-03-28 2022-03-24 0.500 780 +0 0.00% 390
2022-03-25 2022-03-23 0.490 780 +0 0.00% 382
2022-03-24 2022-03-22 0.485 780 +0 0.00% 378
2022-03-23 2022-03-21 0.495 780 +0 0.00% 386
2022-03-22 2022-03-18 0.495 780 +0 0.00% 386
2022-03-21 2022-03-17 0.485 780 +0 0.00% 378
2022-03-18 2022-03-16 0.490 780 +0 0.00% 382
2022-03-17 2022-03-15 0.490 780 +0 0.00% 382
2022-03-16 2022-03-14 0.490 780 +0 0.00% 382
2022-03-15 2022-03-11 0.490 780 +0 0.00% 382
2022-03-14 2022-03-10 0.500 780 +0 0.00% 390
2022-03-11 2022-03-09 0.500 780 +0 0.00% 390
2022-03-10 2022-03-08 0.495 780 +0 0.00% 386
2022-03-09 2022-03-07 0.500 780 +0 0.00% 390
2022-03-08 2022-03-04 0.510 780 +0 0.00% 398
2022-03-07 2022-03-03 0.490 780 +0 0.00% 382
2022-03-04 2022-03-02 0.500 780 +0 0.00% 390
2022-03-03 2022-03-01 0.465 780 +0 0.00% 363
2022-03-02 2022-02-28 0.470 780 +0 0.00% 367
2022-03-01 2022-02-25 0.475 780 +0 0.00% 370
2022-02-28 2022-02-24 0.470 780 +0 0.00% 367
2022-02-25 2022-02-23 0.490 780 +0 0.00% 382
2022-02-24 2022-02-22 0.490 780 +0 0.00% 382
2022-02-23 2022-02-21 0.495 780 +0 0.00% 386
2022-02-22 2022-02-18 0.500 780 +0 0.00% 390
2022-02-21 2022-02-17 0.500 780 +0 0.00% 390
2022-02-18 2022-02-16 0.500 780 +0 0.00% 390
2022-02-17 2022-02-15 0.510 780 +0 0.00% 398
2022-02-16 2022-02-14 0.510 780 +0 0.00% 398
2022-02-15 2022-02-11 0.510 780 +0 0.00% 398
2022-02-14 2022-02-10 0.510 780 +0 0.00% 398
2022-02-11 2022-02-09 0.520 780 +0 0.00% 406
2022-02-10 2022-02-08 0.520 780 +0 0.00% 406
2022-02-09 2022-02-07 0.520 780 +0 0.00% 406
2022-02-08 2022-02-04 0.530 780 +0 0.00% 413
2022-02-07 2022-01-31 0.530 780 +0 0.00% 413
2022-02-04 2022-01-27 0.540 780 +0 0.00% 421
2022-01-28 2022-01-26 0.540 780 +0 0.00% 421
2022-01-27 2022-01-25 0.540 780 +0 0.00% 421
2022-01-26 2022-01-24 0.540 780 +0 0.00% 421
2022-01-25 2022-01-21 0.540 780 +0 0.00% 421
2022-01-24 2022-01-20 0.530 780 +0 0.00% 413
2022-01-21 2022-01-19 0.550 780 +0 0.00% 429
2022-01-20 2022-01-18 0.540 780 +0 0.00% 421
2022-01-19 2022-01-17 0.540 780 +0 0.00% 421
2022-01-18 2022-01-14 0.530 780 +0 0.00% 413
2022-01-17 2022-01-13 0.530 780 +0 0.00% 413
2022-01-14 2022-01-12 0.530 780 +0 0.00% 413
2022-01-13 2022-01-11 0.530 780 +0 0.00% 413
2022-01-12 2022-01-10 0.530 780 +0 0.00% 413
2022-01-11 2022-01-07 0.550 780 +0 0.00% 429
2022-01-10 2022-01-06 0.540 780 +0 0.00% 421
2022-01-07 2022-01-05 0.560 780 +0 0.00% 437
2022-01-06 2022-01-04 0.580 780 +0 0.00% 452
2022-01-05 2022-01-03 0.580 780 +0 0.00% 452
2022-01-04 2021-12-31 0.590 780 +0 0.00% 460
2022-01-03 2021-12-29 0.560 780 +0 0.00% 437
2021-12-30 2021-12-28 0.620 780 +0 0.00% 484
2021-12-29 2021-12-24 0.600 780 +0 0.00% 468
2021-12-28 2021-12-22 0.630 780 +0 0.00% 491
2021-12-23 2021-12-21 0.600 780 +0 0.00% 468
2021-12-22 2021-12-20 0.600 780 +0 0.00% 468
2021-12-21 2021-12-17 0.610 780 +0 0.00% 476
2021-12-20 2021-12-16 0.600 780 +0 0.00% 468
2021-12-17 2021-12-15 0.610 780 +0 0.00% 476
2021-12-16 2021-12-14 0.610 780 +0 0.00% 476
2021-12-15 2021-12-13 0.630 780 +0 0.00% 491
2021-12-14 2021-12-10 0.630 780 +0 0.00% 491
2021-12-13 2021-12-09 0.650 780 +0 0.00% 507
2021-12-10 2021-12-08 0.650 780 +0 0.00% 507
2021-12-09 2021-12-07 0.650 780 +0 0.00% 507
2021-12-08 2021-12-06 0.670 780 +0 0.00% 523
2021-12-07 2021-12-03 0.650 780 +0 0.00% 507
2021-12-06 2021-12-02 0.650 780 +0 0.00% 507
2021-12-03 2021-12-01 0.640 780 +0 0.00% 499
2021-12-02 2021-11-30 0.670 780 +0 0.00% 523
2021-12-01 2021-11-29 0.630 780 +0 0.00% 491
2021-11-30 2021-11-26 0.680 780 +0 0.00% 530
2021-11-29 2021-11-25 0.700 780 +0 0.00% 546
2021-11-26 2021-11-24 0.720 780 +0 0.00% 562
2021-11-25 2021-11-23 0.710 780 +0 0.00% 554
2021-11-24 2021-11-22 0.720 780 +0 0.00% 562
2021-11-23 2021-11-19 0.730 780 +0 0.00% 569
2021-11-22 2021-11-18 0.730 780 +0 0.00% 569
2021-11-19 2021-11-17 0.740 780 +0 0.00% 577
2021-11-18 2021-11-16 0.750 780 +0 0.00% 585
2021-11-17 2021-11-15 0.750 780 +0 0.00% 585
2021-11-16 2021-11-12 0.740 780 +0 0.00% 577
2021-11-15 2021-11-11 0.760 780 +0 0.00% 593
2021-11-12 2021-11-10 0.780 780 +0 0.00% 608
2021-11-11 2021-11-09 3.807 780 +0 0.00% 2,970
2021-11-10 2021-11-08 3.870 780 +407 0.00% 3,019
2021-11-09 2021-11-05 3.452 373 +0 0.00% 1,287
2021-11-08 2021-11-04 3.514 373 +0 0.00% 1,311
2021-11-05 2021-11-03 3.473 373 +0 0.00% 1,295
2021-11-04 2021-11-02 3.473 373 +0 0.00% 1,295
2021-11-03 2021-11-01 3.494 373 +0 0.00% 1,303
2021-11-02 2021-10-29 3.410 373 +0 0.00% 1,272
2021-11-01 2021-10-28 3.347 373 +0 0.00% 1,248
2021-10-29 2021-10-27 3.410 373 +0 0.00% 1,272
2021-10-28 2021-10-26 3.494 373 +0 0.00% 1,303
2021-10-27 2021-10-25 3.347 373 +0 0.00% 1,248
2021-10-26 2021-10-22 3.243 373 +0 0.00% 1,209
2021-10-25 2021-10-21 3.222 373 +0 0.00% 1,202
2021-10-22 2021-10-20 3.222 373 +0 0.00% 1,202
2021-10-21 2021-10-19 3.222 373 +0 0.00% 1,202
2021-10-20 2021-10-18 3.305 373 +0 0.00% 1,233
2021-10-19 2021-10-15 3.243 373 +0 0.00% 1,209
2021-10-18 2021-10-12 3.243 373 +0 0.00% 1,209
2021-10-15 2021-10-11 3.284 373 +0 0.00% 1,225
2021-10-12 2021-10-08 3.201 373 +0 0.00% 1,194
2021-10-11 2021-10-07 3.096 373 +0 0.00% 1,155
2021-10-08 2021-10-06 3.263 373 +0 0.00% 1,217
2021-10-07 2021-10-05 3.263 373 +0 0.00% 1,217
2021-10-06 2021-10-04 3.243 373 +0 0.00% 1,209
2021-10-05 2021-09-30 3.243 373 +0 0.00% 1,209
2021-10-04 2021-09-29 3.222 373 +0 0.00% 1,202
2021-09-30 2021-09-28 3.222 373 +0 0.00% 1,202
2021-09-29 2021-09-27 3.222 373 +0 0.00% 1,202
2021-09-28 2021-09-24 3.222 373 +0 0.00% 1,202
2021-09-27 2021-09-23 3.222 373 +0 0.00% 1,202
2021-09-24 2021-09-21 3.222 373 +0 0.00% 1,202
2021-09-23 2021-09-20 3.222 373 +0 0.00% 1,202
2021-09-21 2021-09-17 3.222 373 +0 0.00% 1,202
2021-09-20 2021-09-16 3.305 373 +0 0.00% 1,233
2021-09-17 2021-09-15 3.305 373 +0 0.00% 1,233
2021-09-16 2021-09-14 3.347 373 +0 0.00% 1,248
2021-09-15 2021-09-13 3.347 373 +0 0.00% 1,248
2021-09-14 2021-09-10 3.347 373 +0 0.00% 1,248
2021-09-13 2021-09-09 3.326 373 +0 0.00% 1,241
2021-09-10 2021-09-08 3.326 373 +0 0.00% 1,241
2021-09-09 2021-09-07 3.326 373 +0 0.00% 1,241
2021-09-08 2021-09-06 3.326 373 +0 0.00% 1,241
2021-09-07 2021-09-03 3.347 373 +0 0.00% 1,248
2021-09-06 2021-09-02 3.368 373 +0 0.00% 1,256
2021-09-03 2021-09-01 3.431 373 +0 0.00% 1,280
2021-09-02 2021-08-31 3.368 373 +0 0.00% 1,256
2021-09-01 2021-08-30 3.452 373 +0 0.00% 1,287
2021-08-31 2021-08-27 3.222 373 +0 0.00% 1,202
2021-08-30 2021-08-26 3.222 373 +0 0.00% 1,202
2021-08-27 2021-08-25 3.243 373 +0 0.00% 1,209
2021-08-26 2021-08-24 3.263 373 +0 0.00% 1,217
2021-08-25 2021-08-23 3.263 373 +0 0.00% 1,217
2021-08-24 2021-08-20 3.263 373 +0 0.00% 1,217
2021-08-23 2021-08-19 3.284 373 +0 0.00% 1,225
2021-08-20 2021-08-18 3.284 373 +0 0.00% 1,225
2021-08-19 2021-08-17 3.284 373 +0 0.00% 1,225
2021-08-18 2021-08-16 3.284 373 +0 0.00% 1,225
2021-08-17 2021-08-13 3.326 373 +0 0.00% 1,241
2021-08-16 2021-08-12 3.347 373 +0 0.00% 1,248
2021-08-13 2021-08-11 3.347 373 +0 0.00% 1,248
2021-08-12 2021-08-10 3.347 373 +0 0.00% 1,248
2021-08-11 2021-08-09 3.326 373 +0 0.00% 1,241
2021-08-10 2021-08-06 3.326 373 +0 0.00% 1,241
2021-08-09 2021-08-05 3.326 373 +0 0.00% 1,241
2021-08-06 2021-08-04 3.326 373 +0 0.00% 1,241
2021-08-05 2021-08-03 3.347 373 +0 0.00% 1,248
2021-08-04 2021-08-02 3.347 373 +0 0.00% 1,248
2021-08-03 2021-07-30 3.284 373 +0 0.00% 1,225
2021-08-02 2021-07-29 3.347 373 +0 0.00% 1,248
2021-07-30 2021-07-28 3.347 373 +0 0.00% 1,248
2021-07-29 2021-07-27 3.347 373 +0 0.00% 1,248
2021-07-28 2021-07-26 3.347 373 +0 0.00% 1,248
2021-07-27 2021-07-23 3.389 373 +0 0.00% 1,264
2021-07-26 2021-07-22 3.368 373 +0 0.00% 1,256
2021-07-23 2021-07-21 3.431 373 +0 0.00% 1,280
2021-07-22 2021-07-20 3.410 373 +0 0.00% 1,272
2021-07-21 2021-07-19 3.410 373 +0 0.00% 1,272
2021-07-20 2021-07-16 3.410 373 +0 0.00% 1,272
2021-07-19 2021-07-15 3.410 373 +0 0.00% 1,272
2021-07-16 2021-07-14 3.410 373 +0 0.00% 1,272
2021-07-15 2021-07-13 3.410 373 +0 0.00% 1,272
2021-07-14 2021-07-12 3.410 373 +0 0.00% 1,272
2021-07-13 2021-07-09 3.389 373 +0 0.00% 1,264
2021-07-12 2021-07-08 3.368 373 +0 0.00% 1,256
2021-07-09 2021-07-07 3.389 373 +0 0.00% 1,264
2021-07-08 2021-07-06 3.389 373 +0 0.00% 1,264
2021-07-07 2021-07-05 3.389 373 +0 0.00% 1,264
2021-07-06 2021-07-02 3.326 373 +0 0.00% 1,241
2021-07-05 2021-06-30 3.326 373 +0 0.00% 1,241
2021-07-02 2021-06-29 3.410 373 +0 0.00% 1,272
2021-06-30 2021-06-28 3.452 373 +0 0.00% 1,287
2021-06-29 2021-06-25 3.368 373 +0 0.00% 1,256
2021-06-28 2021-06-24 3.347 373 +0 0.00% 1,248
2021-06-25 2021-06-23 2.636 373 +0 0.00% 983
2021-06-24 2021-06-22 2.657 373 +0 0.00% 991
2021-06-23 2021-06-21 2.573 373 +0 0.00% 960
2021-06-22 2021-06-18 2.573 373 +0 0.00% 960
2021-06-21 2021-06-17 2.573 373 +0 0.00% 960
2021-06-18 2021-06-16 2.552 373 +0 0.00% 952
2021-06-17 2021-06-15 2.552 373 +0 0.00% 952
2021-06-16 2021-06-11 2.552 373 +0 0.00% 952
2021-06-15 2021-06-10 2.552 373 +0 0.00% 952
2021-06-11 2021-06-09 2.552 373 +0 0.00% 952
2021-06-10 2021-06-08 2.552 373 +0 0.00% 952
2021-06-09 2021-06-07 2.531 373 +0 0.00% 944
2021-06-08 2021-06-04 2.531 373 +0 0.00% 944
2021-06-07 2021-06-03 2.531 373 +0 0.00% 944
2021-06-04 2021-06-02 2.531 373 +0 0.00% 944
2021-06-03 2021-06-01 2.531 373 +0 0.00% 944
2021-06-02 2021-05-31 2.552 373 +0 0.00% 952
2021-06-01 2021-05-28 2.510 373 +0 0.00% 936
2021-05-31 2021-05-27 2.552 373 +0 0.00% 952
2021-05-28 2021-05-26 2.510 373 +0 0.00% 936
2021-05-27 2021-05-25 2.469 373 +0 0.00% 921
2021-05-26 2021-05-24 2.510 373 +0 0.00% 936
2021-05-25 2021-05-21 2.510 373 +0 0.00% 936
2021-05-24 2021-05-20 2.510 373 +0 0.00% 936
2021-05-21 2021-05-18 2.531 373 +0 0.00% 944
2021-05-20 2021-05-17 2.531 373 +0 0.00% 944
2021-05-18 2021-05-14 2.531 373 +0 0.00% 944
2021-05-17 2021-05-13 2.510 373 +0 0.00% 936
2021-05-14 2021-05-12 2.573 373 +0 0.00% 960
2021-05-13 2021-05-11 2.594 373 +0 0.00% 968
2021-05-12 2021-05-10 2.573 373 +0 0.00% 960
2021-05-11 2021-05-07 2.594 373 +0 0.00% 968
2021-05-10 2021-05-06 2.594 373 +0 0.00% 968
2021-05-07 2021-05-05 2.594 373 +0 0.00% 968
2021-05-06 2021-05-04 2.615 373 +0 0.00% 975
2021-05-05 2021-05-03 2.636 373 +0 0.00% 983
2021-05-04 2021-04-30 2.615 373 +0 0.00% 975
2021-05-03 2021-04-29 2.594 373 +0 0.00% 968
2021-04-30 2021-04-28 2.594 373 +0 0.00% 968
2021-04-29 2021-04-27 2.552 373 +0 0.00% 952
2021-04-28 2021-04-26 2.552 373 +0 0.00% 952
2021-04-27 2021-04-23 2.552 373 +0 0.00% 952
2021-04-26 2021-04-22 2.552 373 +0 0.00% 952
2021-04-23 2021-04-21 2.552 373 +0 0.00% 952
2021-04-22 2021-04-20 2.552 373 +0 0.00% 952
2021-04-21 2021-04-19 2.573 373 +0 0.00% 960
2021-04-20 2021-04-16 2.552 373 +0 0.00% 952
2021-04-19 2021-04-15 2.552 373 +0 0.00% 952
2021-04-16 2021-04-14 2.552 373 +0 0.00% 952
2021-04-15 2021-04-13 2.531 373 +0 0.00% 944
2021-04-14 2021-04-12 2.531 373 +0 0.00% 944
2021-04-13 2021-04-09 2.531 373 +0 0.00% 944
2021-04-12 2021-04-08 2.510 373 +0 0.00% 936
2021-04-09 2021-04-07 2.489 373 +0 0.00% 929
2021-04-08 2021-04-01 2.489 373 +0 0.00% 929
2021-04-07 2021-03-31 2.489 373 +0 0.00% 929
2021-04-01 2021-03-30 2.489 373 +0 0.00% 929
2021-03-31 2021-03-29 2.510 373 +0 0.00% 936
2021-03-30 2021-03-26 2.510 373 +0 0.00% 936
2021-03-29 2021-03-25 2.510 373 +0 0.00% 936
2021-03-26 2021-03-24 2.510 373 +0 0.00% 936
2021-03-25 2021-03-23 2.510 373 +0 0.00% 936
2021-03-24 2021-03-22 2.510 373 +0 0.00% 936
2021-03-23 2021-03-19 2.510 373 +0 0.00% 936
2021-03-22 2021-03-18 2.510 373 +0 0.00% 936
2021-03-19 2021-03-17 2.510 373 +0 0.00% 936
2021-03-18 2021-03-16 2.531 373 +0 0.00% 944
2021-03-17 2021-03-15 2.489 373 +0 0.00% 929
2021-03-16 2021-03-12 2.489 373 +0 0.00% 929
2021-03-15 2021-03-11 2.489 373 +0 0.00% 929
2021-03-12 2021-03-10 2.489 373 +0 0.00% 929
2021-03-11 2021-03-09 2.489 373 +0 0.00% 929
2021-03-10 2021-03-08 2.489 373 +0 0.00% 929
2021-03-09 2021-03-05 2.489 373 +0 0.00% 929
2021-03-08 2021-03-04 2.489 373 +0 0.00% 929
2021-03-05 2021-03-03 2.489 373 +0 0.00% 929
2021-03-04 2021-03-02 2.510 373 +0 0.00% 936
2021-03-03 2021-03-01 2.510 373 +0 0.00% 936
2021-03-02 2021-02-26 2.489 373 +0 0.00% 929
2021-03-01 2021-02-25 2.510 373 +0 0.00% 936
2021-02-26 2021-02-24 2.448 373 +0 0.00% 913
2021-02-25 2021-02-23 2.510 373 +0 0.00% 936
2021-02-24 2021-02-22 2.510 373 +0 0.00% 936
2021-02-23 2021-02-19 2.510 373 +0 0.00% 936
2021-02-22 2021-02-18 2.552 373 +0 0.00% 952
2021-02-19 2021-02-17 2.594 373 +0 0.00% 968
2021-02-18 2021-02-16 2.594 373 +0 0.00% 968
2021-02-17 2021-02-11 2.594 373 +0 0.00% 968
2021-02-16 2021-02-09 2.636 373 +0 0.00% 983
2021-02-10 2021-02-08 2.678 373 +0 0.00% 999
2021-02-09 2021-02-05 2.385 373 +0 0.00% 890
2021-02-08 2021-02-04 2.385 373 +0 0.00% 890
2021-02-05 2021-02-03 2.385 373 +0 0.00% 890
2021-02-04 2021-02-02 2.385 373 +0 0.00% 890
2021-02-03 2021-02-01 2.385 373 +0 0.00% 890
2021-02-02 2021-01-29 2.406 373 +0 0.00% 897
2021-02-01 2021-01-28 2.427 373 +0 0.00% 905
2021-01-29 2021-01-27 2.364 373 +0 0.00% 882
2021-01-28 2021-01-26 2.385 373 +0 0.00% 890
2021-01-27 2021-01-25 2.385 373 +0 0.00% 890
2021-01-26 2021-01-22 2.343 373 +0 0.00% 874
2021-01-25 2021-01-21 2.364 373 +0 0.00% 882
2021-01-22 2021-01-20 2.364 373 +0 0.00% 882
2021-01-21 2021-01-19 2.364 373 +0 0.00% 882
2021-01-20 2021-01-18 2.322 373 +0 0.00% 866
2021-01-19 2021-01-15 2.343 373 +0 0.00% 874
2021-01-18 2021-01-14 2.364 373 +0 0.00% 882
2021-01-15 2021-01-13 2.322 373 +0 0.00% 866
2021-01-14 2021-01-12 2.322 373 +0 0.00% 866
2021-01-13 2021-01-11 2.322 373 +0 0.00% 866
2021-01-12 2021-01-08 2.322 373 +0 0.00% 866
2021-01-11 2021-01-07 2.343 373 +0 0.00% 874
2021-01-08 2021-01-06 2.343 373 +0 0.00% 874
2021-01-07 2021-01-05 2.343 373 +0 0.00% 874
2021-01-06 2021-01-04 2.343 373 +0 0.00% 874
2021-01-05 2020-12-31 2.364 373 +0 0.00% 882
2021-01-04 2020-12-29 2.364 373 +0 0.00% 882
2020-12-30 2020-12-28 2.406 373 +0 0.00% 897
2020-12-29 2020-12-24 2.364 373 +0 0.00% 882
2020-12-28 2020-12-22 2.364 373 +0 0.00% 882
2020-12-23 2020-12-21 2.469 373 +0 0.00% 921
2020-12-22 2020-12-18 2.364 373 +0 0.00% 882
2020-12-21 2020-12-17 2.385 373 +0 0.00% 890
2020-12-18 2020-12-16 2.427 373 +0 0.00% 905
2020-12-17 2020-12-15 2.427 373 +0 0.00% 905
2020-12-16 2020-12-14 2.427 373 +0 0.00% 905
2020-12-15 2020-12-11 2.427 373 +0 0.00% 905
2020-12-14 2020-12-10 2.427 373 +0 0.00% 905
2020-12-11 2020-12-09 2.427 373 +0 0.00% 905
2020-12-10 2020-12-08 2.469 373 +0 0.00% 921
2020-12-09 2020-12-07 2.531 373 +0 0.00% 944
2020-12-08 2020-12-04 2.531 373 +0 0.00% 944
2020-12-07 2020-12-03 2.531 373 +0 0.00% 944
2020-12-04 2020-12-02 2.531 373 +0 0.00% 944
2020-12-03 2020-12-01 2.531 373 +0 0.00% 944
2020-12-02 2020-11-30 2.531 373 +0 0.00% 944
2020-12-01 2020-11-27 2.531 373 +0 0.00% 944
2020-11-30 2020-11-26 2.699 373 +0 0.00% 1,007
2020-11-27 2020-11-25 2.510 373 +0 0.00% 936
2020-11-26 2020-11-24 2.615 373 +0 0.00% 975
2020-11-25 2020-11-23 2.343 373 +0 0.00% 874
2020-11-24 2020-11-20 2.343 373 +0 0.00% 874
2020-11-23 2020-11-19 2.301 373 +0 0.00% 858
2020-11-20 2020-11-18 2.385 373 +0 0.00% 890
2020-11-19 2020-11-17 2.385 373 +0 0.00% 890
2020-11-18 2020-11-16 2.385 373 +0 0.00% 890
2020-11-17 2020-11-13 2.385 373 +0 0.00% 890
2020-11-16 2020-11-12 2.385 373 +0 0.00% 890
2020-11-13 2020-11-11 2.385 373 +0 0.00% 890
2020-11-12 2020-11-10 2.343 373 +0 0.00% 874
2020-11-11 2020-11-09 2.343 373 +0 0.00% 874
2020-11-10 2020-11-06 2.301 373 +0 0.00% 858
2020-11-09 2020-11-05 2.322 373 +0 0.00% 866
2020-11-06 2020-11-04 2.322 373 +0 0.00% 866
2020-11-05 2020-11-03 2.322 373 +0 0.00% 866
2020-11-04 2020-11-02 2.385 373 +0 0.00% 890
2020-11-03 2020-10-30 2.385 373 +0 0.00% 890
2020-11-02 2020-10-29 2.385 373 +0 0.00% 890
2020-10-30 2020-10-28 2.385 373 +0 0.00% 890
2020-10-29 2020-10-27 2.385 373 +0 0.00% 890
2020-10-28 2020-10-23 2.343 373 +0 0.00% 874
2020-10-27 2020-10-22 2.385 373 +0 0.00% 890
2020-10-23 2020-10-21 2.385 373 +0 0.00% 890
2020-10-22 2020-10-20 2.385 373 +0 0.00% 890
2020-10-21 2020-10-19 2.385 373 +0 0.00% 890
2020-10-20 2020-10-16 2.385 373 +0 0.00% 890
2020-10-19 2020-10-15 2.385 373 +0 0.00% 890
2020-10-16 2020-10-14 2.406 373 +0 0.00% 897
2020-10-15 2020-10-12 2.406 373 +0 0.00% 897
2020-10-14 2020-10-09 2.406 373 +0 0.00% 897
2020-10-12 2020-10-08 2.406 373 +0 0.00% 897
2020-10-09 2020-10-07 2.406 373 +0 0.00% 897
2020-10-08 2020-10-06 2.406 373 +0 0.00% 897
2020-10-07 2020-10-05 2.364 373 +0 0.00% 882
2020-10-06 2020-09-30 2.364 373 +0 0.00% 882
2020-10-05 2020-09-29 2.364 373 +0 0.00% 882
2020-09-30 2020-09-28 2.322 373 +0 0.00% 866
2020-09-29 2020-09-25 2.343 373 +0 0.00% 874
2020-09-28 2020-09-24 2.343 373 +0 0.00% 874
2020-09-25 2020-09-23 2.343 373 +0 0.00% 874
2020-09-24 2020-09-22 2.343 373 +0 0.00% 874
2020-09-23 2020-09-21 2.343 373 +0 0.00% 874
2020-09-22 2020-09-18 2.322 373 +0 0.00% 866
2020-09-21 2020-09-17 2.343 373 +0 0.00% 874
2020-09-18 2020-09-16 2.343 373 +0 0.00% 874
2020-09-17 2020-09-15 2.343 373 +0 0.00% 874
2020-09-16 2020-09-14 2.385 373 +0 0.00% 890
2020-09-15 2020-09-11 2.385 373 +0 0.00% 890
2020-09-14 2020-09-10 2.385 373 +0 0.00% 890
2020-09-11 2020-09-09 2.364 373 +0 0.00% 882
2020-09-10 2020-09-08 2.364 373 +0 0.00% 882
2020-09-09 2020-09-07 2.343 373 +0 0.00% 874
2020-09-08 2020-09-04 2.343 373 +0 0.00% 874
2020-09-07 2020-09-03 2.343 373 +0 0.00% 874
2020-09-04 2020-09-02 2.322 373 +0 0.00% 866
2020-09-03 2020-09-01 2.427 373 +0 0.00% 905
2020-09-02 2020-08-31 2.406 373 +0 0.00% 897
2020-09-01 2020-08-28 2.448 373 +0 0.00% 913
2020-08-31 2020-08-27 2.469 373 +0 0.00% 921
2020-08-28 2020-08-26 2.489 373 +0 0.00% 929
2020-08-27 2020-08-25 2.489 373 +0 0.00% 929
2020-08-26 2020-08-24 2.489 373 +0 0.00% 929
2020-08-25 2020-08-21 2.552 373 +0 0.00% 952
2020-08-24 2020-08-20 2.489 373 +0 0.00% 929
2020-08-21 2020-08-19 2.510 373 +0 0.00% 936
2020-08-20 2020-08-18 2.510 373 +0 0.00% 936
2020-08-19 2020-08-17 2.531 373 +0 0.00% 944
2020-08-18 2020-08-14 2.489 373 +0 0.00% 929
2020-08-17 2020-08-13 2.489 373 +0 0.00% 929
2020-08-14 2020-08-12 2.489 373 +0 0.00% 929
2020-08-13 2020-08-11 2.510 373 +0 0.00% 936
2020-08-12 2020-08-10 2.510 373 +0 0.00% 936
2020-08-11 2020-08-07 2.510 373 +0 0.00% 936
2020-08-10 2020-08-06 2.510 373 +0 0.00% 936
2020-08-07 2020-08-05 2.510 373 +0 0.00% 936
2020-08-06 2020-08-04 2.489 373 +0 0.00% 929
2020-08-05 2020-08-03 2.489 373 +0 0.00% 929
2020-08-04 2020-07-31 2.489 373 +0 0.00% 929
2020-08-03 2020-07-30 2.489 373 +0 0.00% 929
2020-07-31 2020-07-29 2.573 373 +0 0.00% 960
2020-07-30 2020-07-28 2.573 373 +0 0.00% 960
2020-07-29 2020-07-27 2.573 373 +0 0.00% 960
2020-07-28 2020-07-24 2.573 373 +0 0.00% 960
2020-07-27 2020-07-23 2.615 373 +0 0.00% 975
2020-07-24 2020-07-22 2.615 373 +0 0.00% 975
2020-07-23 2020-07-21 2.615 373 +0 0.00% 975
2020-07-22 2020-07-20 2.636 373 +0 0.00% 983
2020-07-21 2020-07-17 2.657 373 +0 0.00% 991
2020-07-20 2020-07-16 2.657 373 +0 0.00% 991
2020-07-17 2020-07-15 2.782 373 +0 0.00% 1,038
2020-07-16 2020-07-14 2.615 373 +0 0.00% 975
2020-07-15 2020-07-13 2.636 373 +0 0.00% 983
2020-07-14 2020-07-10 2.636 373 +0 0.00% 983
2020-07-13 2020-07-09 2.615 373 +0 0.00% 975
2020-07-10 2020-07-08 2.615 373 +0 0.00% 975
2020-07-09 2020-07-07 2.615 373 +0 0.00% 975
2020-07-08 2020-07-06 2.636 373 +0 0.00% 983
2020-07-07 2020-07-03 2.636 373 +0 0.00% 983
2020-07-06 2020-07-02 2.678 373 +0 0.00% 999
2020-07-03 2020-06-30 2.657 373 +0 0.00% 991
2020-07-02 2020-06-29 2.761 373 +0 0.00% 1,030
2020-06-30 2020-06-26 2.740 373 +0 0.00% 1,022
2020-06-29 2020-06-24 2.510 373 +0 0.00% 936
2020-06-26 2020-06-23 2.510 373 +0 0.00% 936
2020-06-24 2020-06-22 2.615 373 +0 0.00% 975
2020-06-23 2020-06-19 2.510 373 +0 0.00% 936
2020-06-22 2020-06-18 2.510 373 +0 0.00% 936
2020-06-19 2020-06-17 2.531 373 +0 0.00% 944
2020-06-18 2020-06-16 2.531 373 +0 0.00% 944
2020-06-17 2020-06-15 2.510 373 +0 0.00% 936
2020-06-16 2020-06-12 2.594 373 +0 0.00% 968
2020-06-15 2020-06-11 2.615 373 +0 0.00% 975
2020-06-12 2020-06-10 2.636 373 +0 0.00% 983
2020-06-11 2020-06-09 2.636 373 +0 0.00% 983
2020-06-10 2020-06-08 2.678 373 +0 0.00% 999
2020-06-09 2020-06-05 2.678 373 +0 0.00% 999
2020-06-08 2020-06-04 2.615 373 +0 0.00% 975
2020-06-05 2020-06-03 2.615 373 +0 0.00% 975
2020-06-04 2020-06-02 2.510 373 +0 0.00% 936
2020-06-03 2020-06-01 2.448 373 +0 0.00% 913
2020-06-02 2020-05-29 2.343 373 +0 0.00% 874
2020-06-01 2020-05-28 2.427 373 +0 0.00% 905
2020-05-29 2020-05-27 2.469 373 +0 0.00% 921
2020-05-28 2020-05-26 2.301 373 +0 0.00% 858
2020-05-27 2020-05-25 2.385 373 +0 0.00% 890
2020-05-26 2020-05-22 2.364 373 +0 0.00% 882
2020-05-25 2020-05-21 2.489 373 +0 0.00% 929
2020-05-22 2020-05-20 2.469 373 +0 0.00% 921
2020-05-21 2020-05-19 2.469 373 +0 0.00% 921
2020-05-20 2020-05-18 2.469 373 +0 0.00% 921
2020-05-19 2020-05-15 2.469 373 +0 0.00% 921
2020-05-18 2020-05-14 2.510 373 +0 0.00% 936
2020-05-15 2020-05-13 2.510 373 +0 0.00% 936
2020-05-14 2020-05-12 2.510 373 +0 0.00% 936
2020-05-13 2020-05-11 2.510 373 +0 0.00% 936
2020-05-12 2020-05-08 2.510 373 +0 0.00% 936
2020-05-11 2020-05-07 2.510 373 +0 0.00% 936
2020-05-08 2020-05-06 2.552 373 +0 0.00% 952
2020-05-07 2020-05-05 2.552 373 +0 0.00% 952
2020-05-06 2020-05-04 2.552 373 +0 0.00% 952
2020-05-05 2020-04-29 2.678 373 +0 0.00% 999
2020-05-04 2020-04-28 2.573 373 +0 0.00% 960
2020-04-29 2020-04-27 2.217 373 +0 0.00% 827
2020-04-28 2020-04-24 2.113 373 +0 0.00% 788
2020-04-27 2020-04-23 2.113 373 +0 0.00% 788
2020-04-24 2020-04-22 2.134 373 +0 0.00% 796
2020-04-23 2020-04-21 2.176 373 +0 0.00% 812
2020-04-22 2020-04-20 2.092 373 +0 0.00% 780
2020-04-21 2020-04-17 2.071 373 +0 0.00% 772
2020-04-20 2020-04-16 2.155 373 +0 0.00% 804
2020-04-17 2020-04-15 2.197 373 +0 0.00% 819
2020-04-16 2020-04-14 2.217 373 +0 0.00% 827
2020-04-15 2020-04-09 2.238 373 +0 0.00% 835
2020-04-14 2020-04-08 2.280 373 +0 0.00% 851
2020-04-09 2020-04-07 2.406 373 +0 0.00% 897
2020-04-08 2020-04-06 2.406 373 +0 0.00% 897
2020-04-07 2020-04-03 2.448 373 +0 0.00% 913
2020-04-06 2020-04-02 2.469 373 +0 0.00% 921
2020-04-03 2020-04-01 2.510 373 +0 0.00% 936
2020-04-02 2020-03-31 2.458 373 +0 0.00% 917
2020-04-01 2020-03-30 2.564 373 +0 0.00% 956
2020-03-31 2020-03-27 2.542 373 +8 0.00% 948
2020-03-30 2020-03-26 2.478 365 +0 0.00% 905
2020-03-27 2020-03-25 2.478 365 +0 0.00% 905
2020-03-26 2020-03-24 2.478 365 +0 0.00% 905
2020-03-25 2020-03-23 2.500 365 +0 0.00% 912
2020-03-24 2020-03-20 2.564 365 +0 0.00% 936
2020-03-23 2020-03-19 2.478 365 +0 0.00% 905
2020-03-20 2020-03-18 2.564 365 +0 0.00% 936
2020-03-19 2020-03-17 2.585 365 +0 0.00% 944
2020-03-18 2020-03-16 2.692 365 +0 0.00% 983
2020-03-17 2020-03-13 2.692 365 +0 0.00% 983
2020-03-16 2020-03-12 2.884 365 +0 0.00% 1,053
2020-03-13 2020-03-11 2.478 365 +0 0.00% 905
2020-03-12 2020-03-10 2.457 365 +0 0.00% 897
2020-03-11 2020-03-09 2.436 365 +0 0.00% 889
2020-03-10 2020-03-06 2.521 365 +0 0.00% 920
2020-03-09 2020-03-05 2.564 365 +0 0.00% 936
2020-03-06 2020-03-04 2.542 365 +0 0.00% 928
2020-03-05 2020-03-03 2.649 365 +0 0.00% 967
2020-03-04 2020-03-02 2.649 365 +0 0.00% 967
2020-03-03 2020-02-28 2.564 365 +0 0.00% 936
2020-03-02 2020-02-27 2.628 365 +0 0.00% 959
2020-02-28 2020-02-26 2.564 365 +0 0.00% 936
2020-02-27 2020-02-25 2.692 365 +0 0.00% 983
2020-02-26 2020-02-24 2.692 365 +0 0.00% 983
2020-02-25 2020-02-21 2.692 365 +0 0.00% 983
2020-02-24 2020-02-20 2.692 365 +0 0.00% 983
2020-02-21 2020-02-19 2.671 365 +0 0.00% 975
2020-02-20 2020-02-18 2.649 365 +0 0.00% 967
2020-02-19 2020-02-17 2.649 365 +0 0.00% 967
2020-02-18 2020-02-14 2.756 365 +0 0.00% 1,006
2020-02-17 2020-02-13 2.756 365 +0 0.00% 1,006
2020-02-14 2020-02-12 2.756 365 +0 0.00% 1,006
2020-02-13 2020-02-11 2.756 365 +0 0.00% 1,006
2020-02-12 2020-02-10 2.756 365 +0 0.00% 1,006
2020-02-11 2020-02-07 2.756 365 +0 0.00% 1,006
2020-02-10 2020-02-06 2.777 365 +0 0.00% 1,014
2020-02-07 2020-02-05 2.777 365 +0 0.00% 1,014
2020-02-06 2020-02-04 2.606 365 +0 0.00% 951
2020-02-05 2020-02-03 2.628 365 +0 0.00% 959
2020-02-04 2020-01-31 2.649 365 +0 0.00% 967
2020-02-03 2020-01-30 2.585 365 +0 0.00% 944
2020-01-31 2020-01-29 2.671 365 +0 0.00% 975
2020-01-30 2020-01-24 2.692 365 +0 0.00% 983
2020-01-29 2020-01-22 2.671 365 +0 0.00% 975
2020-01-23 2020-01-21 2.692 365 +0 0.00% 983
2020-01-22 2020-01-20 2.756 365 +0 0.00% 1,006
2020-01-21 2020-01-17 2.735 365 +0 0.00% 998
2020-01-20 2020-01-16 2.777 365 +0 0.00% 1,014
2020-01-17 2020-01-15 2.820 365 +0 0.00% 1,029
2020-01-16 2020-01-14 2.884 365 +0 0.00% 1,053
2020-01-15 2020-01-13 2.863 365 +0 0.00% 1,045
2020-01-14 2020-01-10 2.970 365 +0 0.00% 1,084
2020-01-13 2020-01-09 2.906 365 +0 0.00% 1,061
2020-01-10 2020-01-08 2.948 365 +0 0.00% 1,076
2020-01-09 2020-01-07 2.948 365 +0 0.00% 1,076
2020-01-08 2020-01-06 2.948 365 +0 0.00% 1,076
2020-01-07 2020-01-03 2.948 365 +0 0.00% 1,076
2020-01-06 2020-01-02 2.991 365 +0 0.00% 1,092
2020-01-03 2019-12-31 3.055 365 +0 0.00% 1,115
2020-01-02 2019-12-27 3.055 365 +0 0.00% 1,115
2019-12-30 2019-12-24 2.991 365 +0 0.00% 1,092
2019-12-27 2019-12-20 2.970 365 +0 0.00% 1,084
2019-12-23 2019-12-19 2.927 365 +0 0.00% 1,068
2019-12-20 2019-12-18 2.970 365 +0 0.00% 1,084
2019-12-19 2019-12-17 2.970 365 +0 0.00% 1,084
2019-12-18 2019-12-16 2.948 365 +0 0.00% 1,076
2019-12-17 2019-12-13 2.884 365 +0 0.00% 1,053
2019-12-16 2019-12-12 2.777 365 +0 0.00% 1,014
2019-12-13 2019-12-11 2.777 365 +0 0.00% 1,014
2019-12-12 2019-12-10 2.713 365 +0 0.00% 990
2019-12-11 2019-12-09 2.671 365 +0 0.00% 975
2019-12-10 2019-12-06 2.649 365 +0 0.00% 967
2019-12-09 2019-12-05 2.649 365 +0 0.00% 967
2019-12-06 2019-12-04 2.649 365 +0 0.00% 967
2019-12-05 2019-12-03 2.777 365 +0 0.00% 1,014
2019-12-04 2019-12-02 2.820 365 +0 0.00% 1,029
2019-12-03 2019-11-29 2.884 365 +0 0.00% 1,053
2019-12-02 2019-11-28 2.777 365 +0 0.00% 1,014
2019-11-29 2019-11-27 2.884 365 +0 0.00% 1,053
2019-11-28 2019-11-26 2.777 365 +0 0.00% 1,014
2019-11-27 2019-11-25 2.863 365 +0 0.00% 1,045
2019-11-26 2019-11-22 2.906 365 +0 0.00% 1,061
2019-11-25 2019-11-21 2.948 365 +0 0.00% 1,076
2019-11-22 2019-11-20 2.991 365 +0 0.00% 1,092
2019-11-21 2019-11-19 3.162 365 +0 0.00% 1,154
2019-11-20 2019-11-18 3.205 365 +0 0.00% 1,170
2019-11-19 2019-11-15 3.205 365 +0 0.00% 1,170
2019-11-18 2019-11-14 3.205 365 +0 0.00% 1,170
2019-11-15 2019-11-13 3.205 365 +0 0.00% 1,170
2019-11-14 2019-11-12 3.205 365 +0 0.00% 1,170
2019-11-13 2019-11-11 3.183 365 +0 0.00% 1,162
2019-11-12 2019-11-08 3.269 365 +0 0.00% 1,193
2019-11-11 2019-11-07 3.247 365 +0 0.00% 1,185
2019-11-08 2019-11-06 3.397 365 +0 0.00% 1,240
2019-11-07 2019-11-05 3.397 365 +0 0.00% 1,240
2019-11-06 2019-11-04 3.397 365 +0 0.00% 1,240
2019-11-05 2019-11-01 3.397 365 +0 0.00% 1,240
2019-11-04 2019-10-31 3.418 365 +0 0.00% 1,248
2019-11-01 2019-10-30 3.269 365 +0 0.00% 1,193
2019-10-31 2019-10-29 3.333 365 +0 0.00% 1,217
2019-10-30 2019-10-28 3.333 365 +0 0.00% 1,217
2019-10-29 2019-10-25 3.482 365 +0 0.00% 1,271
2019-10-28 2019-10-24 3.312 365 +0 0.00% 1,209
2019-10-25 2019-10-23 3.440 365 +0 0.00% 1,255
2019-10-24 2019-10-22 3.440 365 +0 0.00% 1,255
2019-10-23 2019-10-21 3.418 365 +0 0.00% 1,248
2019-10-22 2019-10-18 3.418 365 +0 0.00% 1,248
2019-10-21 2019-10-17 3.461 365 +0 0.00% 1,263
2019-10-18 2019-10-16 3.376 365 +0 0.00% 1,232
2019-10-17 2019-10-15 3.376 365 +0 0.00% 1,232
2019-10-16 2019-10-14 3.376 365 +0 0.00% 1,232
2019-10-15 2019-10-11 3.269 365 +0 0.00% 1,193
2019-10-14 2019-10-10 3.290 365 +0 0.00% 1,201
2019-10-11 2019-10-09 3.354 365 +0 0.00% 1,224
2019-10-10 2019-10-08 3.461 365 +0 0.00% 1,263
2019-10-09 2019-10-04 3.269 365 +0 0.00% 1,193
2019-10-08 2019-10-03 3.376 365 +0 0.00% 1,232
2019-10-04 2019-10-02 3.397 365 +0 0.00% 1,240
2019-10-03 2019-09-30 3.247 365 +0 0.00% 1,185
2019-10-02 2019-09-27 3.333 365 +0 0.00% 1,217
2019-09-30 2019-09-26 3.205 365 +0 0.00% 1,170
2019-09-27 2019-09-25 3.205 365 +0 0.00% 1,170
2019-09-26 2019-09-24 3.226 365 +0 0.00% 1,178
2019-09-25 2019-09-23 3.247 365 +0 0.00% 1,185
2019-09-24 2019-09-20 3.290 365 +0 0.00% 1,201
2019-09-23 2019-09-19 3.418 365 +0 0.00% 1,248
2019-09-20 2019-09-18 3.482 365 +0 0.00% 1,271
2019-09-19 2019-09-17 3.440 365 +0 0.00% 1,255
2019-09-18 2019-09-16 3.568 365 +0 0.00% 1,302
2019-09-17 2019-09-13 3.568 365 +0 0.00% 1,302
2019-09-16 2019-09-12 3.269 365 +0 0.00% 1,193
2019-09-13 2019-09-11 3.418 365 +0 0.00% 1,248
2019-09-12 2019-09-10 3.504 365 +0 0.00% 1,279
2019-09-11 2019-09-09 3.504 365 +0 0.00% 1,279
2019-09-10 2019-09-06 3.504 365 +0 0.00% 1,279
2019-09-09 2019-09-05 3.504 365 +0 0.00% 1,279
2019-09-06 2019-09-04 3.504 365 +0 0.00% 1,279
2019-09-05 2019-09-03 3.504 365 +0 0.00% 1,279
2019-09-04 2019-09-02 3.504 365 +0 0.00% 1,279
2019-09-03 2019-08-30 3.504 365 +0 0.00% 1,279
2019-09-02 2019-08-29 3.440 365 +0 0.00% 1,255
2019-08-30 2019-08-28 3.504 365 +0 0.00% 1,279
2019-08-29 2019-08-27 3.504 365 +0 0.00% 1,279
2019-08-28 2019-08-26 3.333 365 +0 0.00% 1,217
2019-08-27 2019-08-23 3.589 365 +0 0.00% 1,310
2019-08-26 2019-08-22 3.504 365 +0 0.00% 1,279
2019-08-23 2019-08-21 3.461 365 +0 0.00% 1,263
2019-08-22 2019-08-20 3.461 365 +0 0.00% 1,263
2019-08-21 2019-08-19 3.461 365 +0 0.00% 1,263
2019-08-20 2019-08-16 3.333 365 +0 0.00% 1,217
2019-08-19 2019-08-15 3.418 365 +0 0.00% 1,248
2019-08-16 2019-08-14 3.418 365 +0 0.00% 1,248
2019-08-15 2019-08-13 3.312 365 +0 0.00% 1,209
2019-08-14 2019-08-12 3.547 365 +0 0.00% 1,294
2019-08-13 2019-08-09 3.568 365 +0 0.00% 1,302
2019-08-12 2019-08-08 3.589 365 +0 0.00% 1,310
2019-08-09 2019-08-07 3.568 365 +0 0.00% 1,302
2019-08-08 2019-08-06 3.504 365 +0 0.00% 1,279
2019-08-07 2019-08-05 3.589 365 +0 0.00% 1,310
2019-08-06 2019-08-02 3.482 365 +0 0.00% 1,271
2019-08-05 2019-08-01 3.589 365 +0 0.00% 1,310
2019-08-02 2019-07-31 3.525 365 +0 0.00% 1,287
2019-08-01 2019-07-30 3.568 365 +0 0.00% 1,302
2019-07-31 2019-07-29 3.547 365 +0 0.00% 1,294
2019-07-30 2019-07-26 3.653 365 +0 0.00% 1,333
2019-07-29 2019-07-25 3.717 365 +0 0.00% 1,357
2019-07-26 2019-07-24 3.696 365 +0 0.00% 1,349
2019-07-25 2019-07-23 3.739 365 +0 0.00% 1,365
2019-07-24 2019-07-22 3.739 365 +0 0.00% 1,365
2019-07-23 2019-07-19 3.782 365 +0 0.00% 1,380
2019-07-22 2019-07-18 3.675 365 +0 0.00% 1,341
2019-07-19 2019-07-17 3.632 365 +0 0.00% 1,326
2019-07-18 2019-07-16 3.717 365 +0 0.00% 1,357
2019-07-17 2019-07-15 3.696 365 +0 0.00% 1,349
2019-07-16 2019-07-12 3.611 365 +0 0.00% 1,318
2019-07-15 2019-07-11 3.696 365 +0 0.00% 1,349
2019-07-12 2019-07-10 3.739 365 +0 0.00% 1,365
2019-07-11 2019-07-09 3.611 365 +0 0.00% 1,318
2019-07-10 2019-07-08 3.632 365 +0 0.00% 1,326
2019-07-09 2019-07-05 3.739 365 +0 0.00% 1,365
2019-07-08 2019-07-04 3.717 365 +0 0.00% 1,357
2019-07-05 2019-07-03 3.653 365 +0 0.00% 1,333
2019-07-04 2019-07-02 3.611 365 +0 0.00% 1,318
2019-07-03 2019-06-28 3.675 365 +0 0.00% 1,341
2019-07-02 2019-06-27 3.611 365 +0 0.00% 1,318
2019-06-28 2019-06-26 3.653 365 +0 0.00% 1,333
2019-06-27 2019-06-25 3.696 365 +0 0.00% 1,349
2019-06-26 2019-06-24 3.717 365 +0 0.00% 1,357
2019-06-25 2019-06-21 3.696 365 +0 0.00% 1,349
2019-06-24 2019-06-20 3.760 365 +0 0.00% 1,372
2019-06-21 2019-06-19 3.824 365 +0 0.00% 1,396
2019-06-20 2019-06-18 3.760 365 +0 0.00% 1,372
2019-06-19 2019-06-17 3.824 365 +0 0.00% 1,396
2019-06-18 2019-06-14 3.782 365 +0 0.00% 1,380
2019-06-17 2019-06-13 3.824 365 +0 0.00% 1,396
2019-06-14 2019-06-12 3.974 365 +0 0.00% 1,450
2019-06-13 2019-06-11 3.867 365 +0 0.00% 1,411
2019-06-12 2019-06-10 3.995 365 +0 0.00% 1,458
2019-06-11 2019-06-06 3.910 365 +0 0.00% 1,427
2019-06-10 2019-06-05 3.952 365 +0 0.00% 1,443
2019-06-06 2019-06-04 3.995 365 +0 0.00% 1,458
2019-06-05 2019-06-03 3.931 365 +0 0.00% 1,435
2019-06-04 2019-05-31 3.931 365 +0 0.00% 1,435
2019-06-03 2019-05-30 3.910 365 +0 0.00% 1,427
2019-05-31 2019-05-29 3.931 365 +0 0.00% 1,435
2019-05-30 2019-05-28 3.931 365 +0 0.00% 1,435
2019-05-29 2019-05-27 3.782 365 +0 0.00% 1,380
2019-05-28 2019-05-24 3.888 365 +0 0.00% 1,419
2019-05-27 2019-05-23 3.589 365 +0 0.00% 1,310
2019-05-24 2019-05-22 3.760 365 +0 0.00% 1,372
2019-05-23 2019-05-21 3.974 365 +0 0.00% 1,450
2019-05-22 2019-05-20 4.358 365 +0 0.00% 1,591
2019-05-21 2019-05-17 4.700 365 +0 0.00% 1,716
2019-05-20 2019-05-16 4.700 365 +0 0.00% 1,716
2019-05-17 2019-05-15 5.128 365 +0 0.00% 1,872
2019-05-16 2019-05-14 5.341 365 +0 0.00% 1,950
2019-05-15 2019-05-10 5.598 365 +0 0.00% 2,043
2019-05-14 2019-05-09 5.491 365 +0 0.00% 2,004
2019-05-10 2019-05-08 5.726 365 +0 0.00% 2,090
2019-05-09 2019-05-07 5.533 365 +0 0.00% 2,020
2019-05-08 2019-05-06 5.427 365 +0 0.00% 1,981
2019-05-07 2019-05-03 5.662 365 +0 0.00% 2,066
2019-05-06 2019-05-02 5.598 365 +0 0.00% 2,043
2019-05-03 2019-04-30 5.768 365 +0 0.00% 2,105
2019-05-02 2019-04-29 5.555 365 +0 0.00% 2,028
2019-04-30 2019-04-26 5.811 365 +0 0.00% 2,121
2019-04-29 2019-04-25 5.747 365 +0 0.00% 2,098
2019-04-26 2019-04-24 5.875 365 +0 0.00% 2,144
2019-04-25 2019-04-23 5.939 365 +0 0.00% 2,168
2019-04-24 2019-04-18 5.875 365 +0 0.00% 2,144
2019-04-23 2019-04-17 5.875 365 +0 0.00% 2,144
2019-04-18 2019-04-16 5.854 365 +0 0.00% 2,137
2019-04-17 2019-04-15 5.982 365 +0 0.00% 2,183
2019-04-16 2019-04-12 5.875 365 +0 0.00% 2,144
2019-04-15 2019-04-11 5.768 365 +0 0.00% 2,105
2019-04-12 2019-04-10 5.961 365 +0 0.00% 2,176
2019-04-11 2019-04-09 5.982 365 +0 0.00% 2,183
2019-04-10 2019-04-08 5.961 365 +0 0.00% 2,176
2019-04-09 2019-04-04 5.982 365 +0 0.00% 2,183
2019-04-08 2019-04-03 5.961 365 +0 0.00% 2,176
2019-04-04 2019-04-02 5.768 365 +0 0.00% 2,105
2019-04-03 2019-04-01 5.982 365 +0 0.00% 2,183
2019-04-02 2019-03-29 5.897 365 +0 0.00% 2,152
2019-04-01 2019-03-28 5.683 365 +0 0.00% 2,074
2019-03-29 2019-03-27 5.704 365 +0 0.00% 2,082
2019-03-28 2019-03-26 5.854 365 +0 0.00% 2,137
2019-03-27 2019-03-25 6.396 365 +0 0.00% 2,334
2019-03-26 2019-03-22 6.462 365 +13 0.00% 2,359
2019-03-25 2019-03-21 6.506 352 +0 0.00% 2,290
2019-03-22 2019-03-20 6.396 352 +0 0.00% 2,251
2019-03-21 2019-03-19 6.462 352 +0 0.00% 2,275
2019-03-20 2019-03-18 6.351 352 +0 0.00% 2,236
2019-03-19 2019-03-15 6.528 352 +0 0.00% 2,298
2019-03-18 2019-03-14 6.440 352 +0 0.00% 2,267
2019-03-15 2019-03-13 6.396 352 +0 0.00% 2,251
2019-03-14 2019-03-12 6.396 352 +0 0.00% 2,251
2019-03-13 2019-03-11 6.329 352 +0 0.00% 2,228
2019-03-12 2019-03-08 6.307 352 +0 0.00% 2,220
2019-03-11 2019-03-07 6.219 352 +0 0.00% 2,189
2019-03-08 2019-03-06 6.329 352 +0 0.00% 2,228
2019-03-07 2019-03-05 6.551 352 +0 0.00% 2,306
2019-03-06 2019-03-04 6.595 352 +0 0.00% 2,321
2019-03-05 2019-03-01 6.617 352 +0 0.00% 2,329
2019-03-04 2019-02-28 6.551 352 +0 0.00% 2,306
2019-03-01 2019-02-27 6.617 352 +0 0.00% 2,329
2019-02-28 2019-02-26 6.639 352 +0 0.00% 2,337
2019-02-27 2019-02-25 6.573 352 +0 0.00% 2,314
2019-02-26 2019-02-22 6.617 352 +0 0.00% 2,329
2019-02-25 2019-02-21 6.617 352 +0 0.00% 2,329
2019-02-22 2019-02-20 6.683 352 +0 0.00% 2,353
2019-02-21 2019-02-19 6.639 352 +0 0.00% 2,337
2019-02-20 2019-02-18 6.617 352 +0 0.00% 2,329
2019-02-19 2019-02-15 6.706 352 +0 0.00% 2,360
2019-02-18 2019-02-14 6.683 352 +0 0.00% 2,353
2019-02-15 2019-02-13 6.838 352 +0 0.00% 2,407
2019-02-14 2019-02-12 6.661 352 +0 0.00% 2,345
2019-02-13 2019-02-11 6.683 352 +0 0.00% 2,353
2019-02-12 2019-02-08 6.551 352 +0 0.00% 2,306
2019-02-11 2019-02-04 6.639 352 +0 0.00% 2,337
2019-02-08 2019-01-31 6.683 352 +0 0.00% 2,353
2019-02-01 2019-01-30 6.484 352 +0 0.00% 2,282
2019-01-31 2019-01-29 6.683 352 +0 0.00% 2,353
2019-01-30 2019-01-28 6.661 352 +0 0.00% 2,345
2019-01-29 2019-01-25 6.595 352 +0 0.00% 2,321
2019-01-28 2019-01-24 6.639 352 +0 0.00% 2,337
2019-01-25 2019-01-23 6.617 352 +0 0.00% 2,329
2019-01-24 2019-01-22 6.528 352 +0 0.00% 2,298
2019-01-23 2019-01-21 6.639 352 +0 0.00% 2,337
2019-01-22 2019-01-18 6.905 352 +0 0.00% 2,430
2019-01-21 2019-01-17 6.905 352 +0 0.00% 2,430
2019-01-18 2019-01-16 6.860 352 +0 0.00% 2,415
2019-01-17 2019-01-15 6.794 352 +0 0.00% 2,391
2019-01-16 2019-01-14 6.750 352 +0 0.00% 2,376
2019-01-15 2019-01-11 6.905 352 +0 0.00% 2,430
2019-01-14 2019-01-10 7.037 352 +0 0.00% 2,477
2019-01-11 2019-01-09 7.126 352 +0 0.00% 2,508
2019-01-10 2019-01-08 6.927 352 +0 0.00% 2,438
2019-01-09 2019-01-07 7.082 352 +0 0.00% 2,493
2019-01-08 2019-01-04 6.971 352 +0 0.00% 2,454
2019-01-07 2019-01-03 7.060 352 +0 0.00% 2,485
2019-01-04 2019-01-02 7.060 352 +0 0.00% 2,485
2019-01-03 2018-12-31 7.591 352 +0 0.00% 2,672
2019-01-02 2018-12-27 6.816 352 +0 0.00% 2,399
2018-12-28 2018-12-24 7.436 352 +0 0.00% 2,617
2018-12-27 2018-12-20 7.502 352 +0 0.00% 2,641
2018-12-21 2018-12-19 7.480 352 +0 0.00% 2,633
2018-12-20 2018-12-18 7.303 352 +0 0.00% 2,571
2018-12-19 2018-12-17 6.816 352 +0 0.00% 2,399
2018-12-18 2018-12-14 7.037 352 +0 0.00% 2,477
2018-12-17 2018-12-13 7.215 352 +0 0.00% 2,540
2018-12-14 2018-12-12 7.325 352 +0 0.00% 2,578
2018-12-13 2018-12-11 7.303 352 +0 0.00% 2,571
2018-12-12 2018-12-10 7.502 352 +0 0.00% 2,641
2018-12-11 2018-12-07 7.347 352 +0 0.00% 2,586
2018-12-10 2018-12-06 7.259 352 +0 0.00% 2,555
2018-12-07 2018-12-05 7.524 352 +0 0.00% 2,649
2018-12-06 2018-12-04 7.856 352 +0 0.00% 2,765
2018-12-05 2018-12-03 7.768 352 +0 0.00% 2,734
2018-12-04 2018-11-30 8.144 352 +0 0.00% 2,867
2018-12-03 2018-11-29 8.277 352 +0 0.00% 2,913
2018-11-30 2018-11-28 8.542 352 +0 0.00% 3,007
2018-11-29 2018-11-27 8.498 352 +0 0.00% 2,991
2018-11-28 2018-11-26 8.454 352 +0 0.00% 2,976
2018-11-27 2018-11-23 8.454 352 +0 0.00% 2,976
2018-11-26 2018-11-22 8.476 352 +0 0.00% 2,984
2018-11-23 2018-11-21 8.387 352 +0 0.00% 2,952
2018-11-22 2018-11-20 8.542 352 +0 0.00% 3,007
2018-11-21 2018-11-19 8.653 352 +0 0.00% 3,046
2018-11-20 2018-11-16 8.631 352 +0 0.00% 3,038
2018-11-19 2018-11-15 8.742 352 +0 0.00% 3,077
2018-11-16 2018-11-14 8.719 352 +0 0.00% 3,069
2018-11-15 2018-11-13 8.675 352 +0 0.00% 3,054
2018-11-14 2018-11-12 8.719 352 +0 0.00% 3,069
2018-11-13 2018-11-09 8.786 352 +0 0.00% 3,093
2018-11-12 2018-11-08 8.764 352 +0 0.00% 3,085
2018-11-09 2018-11-07 8.764 352 +0 0.00% 3,085
2018-11-08 2018-11-06 8.742 352 +0 0.00% 3,077
2018-11-07 2018-11-05 8.742 352 +0 0.00% 3,077
2018-11-06 2018-11-02 8.697 352 +0 0.00% 3,061
2018-11-05 2018-11-01 8.609 352 +0 0.00% 3,030
2018-11-02 2018-10-31 8.631 352 +0 0.00% 3,038
2018-11-01 2018-10-30 8.277 352 +0 0.00% 2,913
2018-10-31 2018-10-29 8.719 352 +0 0.00% 3,069
2018-10-30 2018-10-26 8.764 352 +0 0.00% 3,085
2018-10-29 2018-10-25 8.764 352 +0 0.00% 3,085
2018-10-26 2018-10-24 8.808 352 +0 0.00% 3,100
2018-10-25 2018-10-23 8.852 352 +0 0.00% 3,116
2018-10-24 2018-10-22 8.852 352 +0 0.00% 3,116
2018-10-23 2018-10-19 8.852 352 +0 0.00% 3,116
2018-10-22 2018-10-18 8.852 352 +0 0.00% 3,116
2018-10-19 2018-10-16 8.830 352 +0 0.00% 3,108
2018-10-18 2018-10-15 8.808 352 +0 0.00% 3,100
2018-10-16 2018-10-12 8.896 352 +0 0.00% 3,132
2018-10-15 2018-10-11 8.874 352 +0 0.00% 3,124
2018-10-12 2018-10-10 8.852 352 +0 0.00% 3,116
2018-10-11 2018-10-09 8.852 352 +0 0.00% 3,116
2018-10-10 2018-10-08 8.852 352 +0 0.00% 3,116
2018-10-09 2018-10-05 8.963 352 +0 0.00% 3,155
2018-10-08 2018-10-04 8.985 352 +0 0.00% 3,163
2018-10-05 2018-10-03 9.251 352 +0 0.00% 3,256
2018-10-04 2018-10-02 9.162 352 +0 0.00% 3,225
2018-10-03 2018-09-28 9.295 352 +0 0.00% 3,272
2018-10-02 2018-09-27 9.206 352 +0 0.00% 3,241
2018-09-28 2018-09-26 9.162 352 +0 0.00% 3,225
2018-09-27 2018-09-24 8.985 352 +0 0.00% 3,163
2018-09-26 2018-09-21 9.073 352 +0 0.00% 3,194
2018-09-24 2018-09-20 8.919 352 +0 0.00% 3,139
2018-09-21 2018-09-19 8.896 352 +0 0.00% 3,132
2018-09-20 2018-09-18 8.963 352 +0 0.00% 3,155
2018-09-19 2018-09-17 8.963 352 +0 0.00% 3,155
2018-09-18 2018-09-14 8.919 352 +0 0.00% 3,139
2018-09-17 2018-09-13 8.919 352 +0 0.00% 3,139
2018-09-14 2018-09-12 9.073 352 +0 0.00% 3,194
2018-09-13 2018-09-11 9.029 352 +0 0.00% 3,178
2018-09-12 2018-09-10 8.587 352 +0 0.00% 3,022
2018-09-11 2018-09-07 8.742 352 +0 0.00% 3,077
2018-09-10 2018-09-06 8.808 352 +0 0.00% 3,100
2018-09-07 2018-09-05 8.963 352 +0 0.00% 3,155
2018-09-06 2018-09-04 9.029 352 +0 0.00% 3,178
2018-09-05 2018-09-03 9.118 352 +0 0.00% 3,209
2018-09-04 2018-08-31 9.162 352 +0 0.00% 3,225
2018-09-03 2018-08-30 9.051 352 +0 0.00% 3,186
2018-08-31 2018-08-29 9.073 352 +0 0.00% 3,194
2018-08-30 2018-08-28 9.007 352 +0 0.00% 3,170
2018-08-29 2018-08-27 9.007 352 +0 0.00% 3,170
2018-08-28 2018-08-24 8.963 352 +0 0.00% 3,155
2018-08-27 2018-08-23 8.963 352 +0 0.00% 3,155
2018-08-24 2018-08-22 8.520 352 +0 0.00% 2,999
2018-08-23 2018-08-21 8.476 352 +0 0.00% 2,984
2018-08-22 2018-08-20 8.188 352 +0 0.00% 2,882
2018-08-21 2018-08-17 7.436 352 +0 0.00% 2,617
2018-08-20 2018-08-16 7.701 352 -4,519 0.00% 2,711
2018-07-30 2018-07-26 7.790 4,871 -9,037 0.00% 37,945
2018-07-27 2018-07-25 7.746 13,908 +9,037 0.00% 107,726
2018-07-05 2018-07-03 6.683 4,871 -4,519 0.00% 32,555
2018-06-22 2018-06-20 6.152 9,390 -9,037 0.00% 57,770
2018-06-13 2018-06-11 6.528 18,427 +4,519 0.00% 120,300
2018-06-11 2018-06-07 6.617 13,908 -4,519 0.00% 92,029
2018-06-07 2018-06-05 6.838 18,427 +18,075 0.00% 126,009
2018-03-27 2018-03-23 5.956 352 +36 0.00% 2,097
2018-03-19 2018-03-15 5.808 316 -20,230 0.00% 1,835
2018-03-07 2018-03-05 5.314 20,546 -20,230 0.00% 109,179
2018-02-26 2018-02-22 5.017 40,776 -40,460 0.01% 204,585
2018-01-25 2018-01-23 5.141 81,236 +42,888 0.02% 417,624
2018-01-24 2018-01-22 4.943 38,348 +38,032 0.01% 189,560
2017-10-06 2017-10-03 5.067 316 -8,092 0.00% 1,601
2017-10-04 2017-09-29 5.116 8,408 -4,046 0.00% 43,017
2017-10-03 2017-09-28 5.067 12,454 +12,138 0.00% 63,101
2017-09-20 2017-09-18 4.820 316 -20,230 0.00% 1,523
2017-09-05 2017-09-01 6.246 20,546 +2,253 0.00% 128,328
2017-08-22 2017-08-18 6.024 18,293 +9,006 0.00% 110,194
2017-07-11 2017-07-07 5.802 9,287 -9,006 0.00% 53,881
2017-05-22 2017-05-18 6.107 18,293 +18,012 0.00% 111,717
2017-05-10 2017-05-08 8.370 281 +281 0.00% 2,352
2016-12-20 2016-12-16 8.400 0 -3,601
2016-09-20 2016-09-15 6.965 3,601 -3,274 0.00% 25,080
2016-07-04 2016-06-29 5.651 6,875 -26,189 0.00% 38,851
2016-06-30 2016-06-28 5.895 33,064 +26,189 0.01% 194,929
2016-06-03 2016-06-01 5.646 6,875 +590 0.00% 38,819
2015-05-29 2015-05-27 6.582 6,285 +64 0.00% 41,369
2015-05-13 2015-05-11 6.548 6,221 -29,626 0.00% 40,738
2015-04-27 2015-04-23 7.460 35,847 +29,626 0.01% 267,412
2015-04-14 2015-04-10 7.291 6,221 -11,850 0.00% 45,358
2015-04-01 2015-03-30 6.076 18,071 -2,963 0.00% 109,797
2015-02-26 2015-02-24 5.367 21,034 +2,963 0.01% 112,890
2015-02-17 2015-02-13 6.211 18,071 +11,850 0.00% 112,237
2015-02-16 2015-02-12 6.515 6,221 -2,963 0.00% 40,528
2015-02-02 2015-01-29 4.624 9,184 -11,850 0.00% 42,471
2015-01-30 2015-01-28 3.882 21,034 +11,850 0.01% 81,650
2015-01-28 2015-01-26 3.949 9,184 -5,925 0.00% 36,270
2013-07-16 2013-07-12 3.139 15,109 -8,888 0.00% 47,430
2013-07-09 2013-07-05 3.173 23,997 +11,851 0.01% 76,141
2013-05-28 2013-05-24 3.511 12,146 +118 0.00% 42,643
2013-02-28 2013-02-26 3.409 12,028 -23,471 0.00% 40,998
2013-02-27 2013-02-25 3.579 35,499 +23,471 0.01% 127,051
2013-02-01 2013-01-30 4.090 12,028 -11,736 0.00% 49,198
2013-01-30 2013-01-28 3.886 23,764 +11,736 0.01% 92,342
2013-01-29 2013-01-25 3.818 12,028 -181,015 0.00% 45,918
2013-01-18 2013-01-16 3.988 193,043 +26,404 0.05% 769,862
2013-01-15 2013-01-11 4.022 166,639 +29,338 0.05% 670,242
2013-01-11 2013-01-09 4.193 137,301 -32,271 0.04% 575,641
2013-01-10 2013-01-08 4.124 169,572 +35,205 0.05% 699,379
2013-01-09 2013-01-07 3.954 134,367 +23,470 0.04% 531,280
2013-01-08 2013-01-04 3.988 110,897 +1,174 0.03% 442,261
2013-01-07 2013-01-03 3.920 109,723 +293 0.03% 430,099
2013-01-04 2013-01-02 3.920 109,430 +76,865 0.03% 428,950
2013-01-02 2012-12-27 3.818 32,565 +17,603 0.01% 124,320
2012-12-28 2012-12-24 3.818 14,962 -47,527 0.00% 57,119
2012-12-27 2012-12-20 3.852 62,489 +24,057 0.02% 240,688
2012-12-21 2012-12-19 3.954 38,432 +23,470 0.01% 151,958
2012-11-01 2012-10-30 3.613 14,962 -8,802 0.00% 54,059
2012-10-31 2012-10-29 3.681 23,764 +8,802 0.01% 87,481
2012-10-26 2012-10-24 3.886 14,962 -8,802 0.00% 58,139
2012-10-24 2012-10-19 3.920 23,764 +8,802 0.01% 93,152
2012-10-22 2012-10-18 3.988 14,962 -8,802 0.00% 59,669
2012-10-08 2012-10-04 3.852 23,764 -17,016 0.01% 91,532
2012-10-05 2012-10-03 3.852 40,780 -12,028 0.01% 157,072
2012-10-04 2012-09-28 3.681 52,808 +29,044 0.01% 194,400
2012-09-11 2012-09-07 3.102 23,764 +8,802 0.01% 73,711
2012-09-04 2012-08-31 3.067 14,962 +164 0.00% 45,894
2012-05-10 2012-05-08 3.481 14,798 -2,901 0.00% 51,511
2012-05-07 2012-05-03 3.584 17,699 -29,886 0.00% 63,439
2012-05-04 2012-05-02 3.688 47,585 +29,886 0.01% 175,479
2012-05-02 2012-04-27 3.550 17,699 +2,901 0.00% 62,829
2012-04-24 2012-04-20 3.860 14,798 -117,512 0.00% 57,121
2012-04-23 2012-04-19 3.860 132,310 +870 0.04% 510,719
2012-04-20 2012-04-18 3.826 131,440 -9,285 0.04% 502,831
2012-04-19 2012-04-17 3.998 140,725 +123,026 0.04% 562,602
2012-04-03 2012-03-30 3.515 17,699 -5,803 0.00% 62,219
2012-03-28 2012-03-26 3.826 23,502 -29,016 0.01% 89,908
2012-03-27 2012-03-23 3.894 52,518 +29,016 0.01% 204,531
2012-03-22 2012-03-20 3.860 23,502 +5,803 0.01% 90,718
2012-03-21 2012-03-19 3.998 17,699 -11,607 0.00% 70,758
2012-03-20 2012-03-16 3.826 29,306 -14,507 0.01% 112,112
2012-03-19 2012-03-15 4.067 43,813 +23,212 0.01% 178,179
2012-03-16 2012-03-14 3.481 20,601 -34,818 0.01% 71,710
2012-03-15 2012-03-13 3.205 55,419 +29,015 0.02% 177,629
2012-02-28 2012-02-24 2.757 26,404 -58,031 0.01% 72,800
2012-02-27 2012-02-23 2.826 84,435 -44,974 0.02% 238,621
2012-02-24 2012-02-22 2.792 129,409 +103,005 0.04% 361,261
2011-11-24 2011-11-22 2.137 26,404 -6,674 0.01% 56,420
2011-11-17 2011-11-15 2.309 33,078 +6,674 0.01% 76,381
2011-11-15 2011-11-11 2.275 26,404 -5,803 0.01% 60,060
2011-10-28 2011-10-26 2.550 32,207 +5,803 0.01% 82,140
2011-05-12 2011-05-09 2.826 26,404 -11,606 0.01% 74,620
2011-02-25 2011-02-23 2.895 38,010 -174,092 0.01% 110,040
2011-02-15 2011-02-11 3.378 212,102 +174,092 0.06% 716,378
2010-12-13 2010-12-09 3.309 38,010 -11,606 0.01% 125,759
2010-12-07 2010-12-03 3.412 49,616 +11,606 0.01% 169,289
2010-11-23 2010-11-19 3.412 38,010 +2,901 0.01% 129,689
2010-11-18 2010-11-16 3.515 35,109 -5,803 0.01% 123,421
2010-11-16 2010-11-12 3.619 40,912 +11,606 0.01% 148,051
2010-11-10 2010-11-08 3.791 29,306 -116,061 0.01% 111,102
2010-10-28 2010-10-26 3.894 145,367 -203,108 0.04% 566,130
2010-10-27 2010-10-25 3.826 348,475 +188,600 0.10% 1,333,111
2010-10-11 2010-10-07 3.205 159,875 -58,031 0.04% 512,431
2010-10-08 2010-10-06 3.274 217,906 -176,703 0.06% 713,451
2010-10-07 2010-10-05 3.446 394,609 +234,734 0.11% 1,359,999
2010-09-20 2010-09-16 2.792 159,875 -38,300 0.04% 446,311
2010-09-16 2010-09-14 2.792 198,175 +8,705 0.05% 553,230
2010-09-15 2010-09-13 2.792 189,470 +580 0.05% 528,929
2010-09-10 2010-09-08 2.757 188,890 +11,606 0.05% 520,800
2010-08-06 2010-08-04 2.723 177,284 +29,015 0.05% 482,690
2010-06-07 2010-06-03 2.447 148,269 +116,062 0.04% 362,811
2010-05-06 2010-05-04 3.240 32,207 -8,705 0.01% 104,340
2010-05-05 2010-05-03 3.274 40,912 +8,705 0.01% 133,951
2010-05-03 2010-04-29 3.171 32,207 -5,803 0.01% 102,120
2010-04-29 2010-04-27 3.378 38,010 +11,606 0.01% 128,379
2010-04-22 2010-04-20 3.481 26,404 -29,015 0.01% 91,910
2010-04-21 2010-04-19 3.481 55,419 -29,016 0.02% 192,909
2010-04-15 2010-04-13 3.653 84,435 -58,031 0.02% 308,461
2010-04-14 2010-04-12 3.653 142,466 +116,062 0.04% 520,462
2010-03-23 2010-03-19 3.894 26,404 -29,015 0.01% 102,830
2010-03-19 2010-03-17 4.239 55,419 -26,114 0.02% 234,928
2010-03-18 2010-03-16 4.170 81,533 +78,341 0.02% 340,009
2010-03-17 2010-03-15 4.308 3,192 -313,366 0.00% 13,751
2010-03-16 2010-03-12 2.792 316,558 +290,154 0.09% 883,710
2010-03-12 2010-03-10 2.792 26,404 -121,865 0.01% 73,710
2010-03-11 2010-03-09 2.723 148,269 +102,425 0.04% 403,691
2010-03-09 2010-03-05 2.481 45,844 -247,502 0.01% 113,759
2010-03-08 2010-03-04 2.550 293,346 +290,154 0.08% 748,141
2010-02-22 2010-02-18 2.723 3,192 -87,046 0.00% 8,691
2010-02-18 2010-02-12 2.516 90,238 -58,031 0.02% 227,030
2010-02-17 2010-02-11 2.516 148,269 +29,016 0.04% 373,031
2010-02-11 2010-02-09 2.275 119,253 +87,046 0.03% 271,259
2010-02-10 2010-02-08 2.275 32,207 +29,015 0.01% 73,260
2009-07-22 2009-07-20 2.240 3,192 +290 0.00% 7,151
2009-07-08 2009-07-06 2.767 2,902 +264 0.00% 8,031
2007-08-30 2007-08-28 3.185 2,638 +2,638 0.00% 8,401
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top