History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-10-09 | 2025-10-06 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-10-08 | 2025-10-03 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-10-06 | 2025-10-02 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-10-03 | 2025-09-30 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-10-02 | 2025-09-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-29 | 2025-09-25 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-26 | 2025-09-24 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-09-25 | 2025-09-23 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-09-24 | 2025-09-22 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-23 | 2025-09-19 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-22 | 2025-09-18 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-19 | 2025-09-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-15 | 2025-09-11 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-09-12 | 2025-09-10 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-09-11 | 2025-09-09 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-09-10 | 2025-09-08 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-09-09 | 2025-09-05 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-09-04 | 2025-09-02 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-03 | 2025-09-01 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-02 | 2025-08-29 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-09-01 | 2025-08-28 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-08-29 | 2025-08-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-08-28 | 2025-08-26 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-08-27 | 2025-08-25 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-08-26 | 2025-08-22 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-25 | 2025-08-21 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-22 | 2025-08-20 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-21 | 2025-08-19 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-20 | 2025-08-18 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-19 | 2025-08-15 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-18 | 2025-08-14 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-15 | 2025-08-13 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-14 | 2025-08-12 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-13 | 2025-08-11 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-12 | 2025-08-08 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-11 | 2025-08-07 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-08 | 2025-08-06 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-07 | 2025-08-05 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-06 | 2025-08-04 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-05 | 2025-08-01 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-04 | 2025-07-31 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-08-01 | 2025-07-30 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-31 | 2025-07-29 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-30 | 2025-07-28 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-29 | 2025-07-25 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-28 | 2025-07-24 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-25 | 2025-07-23 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-24 | 2025-07-22 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-07-23 | 2025-07-21 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-07-22 | 2025-07-18 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-07-21 | 2025-07-17 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-18 | 2025-07-16 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-07-17 | 2025-07-15 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-16 | 2025-07-14 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-07-15 | 2025-07-11 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-07-14 | 2025-07-10 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-04 | 2025-07-02 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-03 | 2025-06-30 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-02 | 2025-06-27 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-30 | 2025-06-26 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-27 | 2025-06-25 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-26 | 2025-06-24 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-06-25 | 2025-06-23 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-24 | 2025-06-20 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-23 | 2025-06-19 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-20 | 2025-06-18 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-19 | 2025-06-17 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-18 | 2025-06-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-13 | 2025-06-11 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-12 | 2025-06-10 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-11 | 2025-06-09 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-10 | 2025-06-06 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-06-09 | 2025-06-05 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-06-06 | 2025-06-04 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-05-29 | 2025-05-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-05-28 | 2025-05-26 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-27 | 2025-05-23 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-26 | 2025-05-22 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-23 | 2025-05-21 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-05-22 | 2025-05-20 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-05-21 | 2025-05-19 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-05-20 | 2025-05-16 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-19 | 2025-05-15 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-16 | 2025-05-14 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-05-15 | 2025-05-13 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-05-14 | 2025-05-12 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-05-13 | 2025-05-09 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-12 | 2025-05-08 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-09 | 2025-05-07 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-08 | 2025-05-06 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-07 | 2025-05-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-05-06 | 2025-04-30 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-05-02 | 2025-04-29 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-04-30 | 2025-04-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-04-29 | 2025-04-25 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2025-04-28 | 2025-04-24 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2025-04-25 | 2025-04-23 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2025-04-24 | 2025-04-22 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-04-23 | 2025-04-17 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-04-22 | 2025-04-16 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-04-17 | 2025-04-15 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-04-15 | 2025-04-11 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-04-14 | 2025-04-10 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-04-11 | 2025-04-09 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-04-10 | 2025-04-08 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-04-09 | 2025-04-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-04-08 | 2025-04-03 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-04-07 | 2025-04-02 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-04-03 | 2025-04-01 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-04-02 | 2025-03-31 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-04-01 | 2025-03-28 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-03-31 | 2025-03-27 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-28 | 2025-03-26 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-03-27 | 2025-03-25 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-03-26 | 2025-03-24 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-03-25 | 2025-03-21 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-03-24 | 2025-03-20 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-21 | 2025-03-19 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-03-20 | 2025-03-18 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-03-19 | 2025-03-17 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-03-18 | 2025-03-14 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-03-17 | 2025-03-13 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-03-14 | 2025-03-12 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-03-13 | 2025-03-11 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-07 | 2025-03-05 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-06 | 2025-03-04 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-05 | 2025-03-03 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-04 | 2025-02-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-03 | 2025-02-27 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-02-28 | 2025-02-26 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-02-27 | 2025-02-25 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-02-25 | 2025-02-21 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2025-02-21 | 2025-02-19 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-02-20 | 2025-02-18 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-02-19 | 2025-02-17 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-02-18 | 2025-02-14 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-02-17 | 2025-02-13 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-02-14 | 2025-02-12 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-02-13 | 2025-02-11 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-02-12 | 2025-02-10 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-02-11 | 2025-02-07 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-02-10 | 2025-02-06 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-02-07 | 2025-02-05 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-02-06 | 2025-02-04 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-02-05 | 2025-02-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-02-04 | 2025-01-28 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-02-03 | 2025-01-24 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-01-24 | 2025-01-22 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-01-23 | 2025-01-21 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-01-17 | 2025-01-15 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-01-16 | 2025-01-14 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-01-15 | 2025-01-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-01-10 | 2025-01-08 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-01-07 | 2025-01-03 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-01-06 | 2025-01-02 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-01-03 | 2024-12-31 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-01-02 | 2024-12-27 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-12-20 | 2024-12-18 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-12-18 | 2024-12-16 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-12-16 | 2024-12-12 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-12-13 | 2024-12-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-12-11 | 2024-12-09 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-12-10 | 2024-12-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-12-09 | 2024-12-05 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-12-06 | 2024-12-04 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-12-05 | 2024-12-03 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-12-04 | 2024-12-02 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-12-03 | 2024-11-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-02 | 2024-11-28 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-11-29 | 2024-11-27 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-11-28 | 2024-11-26 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-11-25 | 2024-11-21 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-11-22 | 2024-11-20 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-11-21 | 2024-11-19 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-11-20 | 2024-11-18 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-11-18 | 2024-11-14 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-11-15 | 2024-11-13 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2024-11-14 | 2024-11-12 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-11-13 | 2024-11-11 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-11-12 | 2024-11-08 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2024-11-07 | 2024-11-05 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-11-05 | 2024-11-01 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-11-04 | 2024-10-31 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-11-01 | 2024-10-30 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-10-31 | 2024-10-29 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-10-30 | 2024-10-28 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-10-29 | 2024-10-25 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-10-28 | 2024-10-24 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-10-25 | 2024-10-23 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-10-24 | 2024-10-22 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-10-23 | 2024-10-21 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-10-22 | 2024-10-18 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-10-21 | 2024-10-17 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-10-18 | 2024-10-16 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-10-17 | 2024-10-15 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-10-16 | 2024-10-14 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-10-15 | 2024-10-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-10-14 | 2024-10-09 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-10-10 | 2024-10-08 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2024-10-09 | 2024-10-07 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2024-10-08 | 2024-10-04 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2024-10-07 | 2024-10-03 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-10-04 | 2024-10-02 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-10-03 | 2024-09-30 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-10-02 | 2024-09-27 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-09-30 | 2024-09-26 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-27 | 2024-09-25 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-09-26 | 2024-09-24 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-25 | 2024-09-23 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-24 | 2024-09-20 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-23 | 2024-09-19 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-20 | 2024-09-17 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-19 | 2024-09-16 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-09-17 | 2024-09-13 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-16 | 2024-09-12 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-13 | 2024-09-11 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-12 | 2024-09-10 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-11 | 2024-09-09 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-10 | 2024-09-05 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-09 | 2024-09-04 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2024-09-05 | 2024-09-03 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-09-04 | 2024-09-02 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-09-03 | 2024-08-30 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-09-02 | 2024-08-29 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-08-29 | 2024-08-27 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-08-28 | 2024-08-26 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-08-27 | 2024-08-23 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-08-26 | 2024-08-22 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-08-23 | 2024-08-21 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2024-08-22 | 2024-08-20 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-08-21 | 2024-08-19 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-08-20 | 2024-08-16 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-08-19 | 2024-08-15 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-08-16 | 2024-08-14 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-08-15 | 2024-08-13 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-08-14 | 2024-08-12 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-08-13 | 2024-08-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2024-08-09 | 2024-08-07 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-08-08 | 2024-08-06 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-08-07 | 2024-08-05 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-08-06 | 2024-08-02 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-08-05 | 2024-08-01 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-08-02 | 2024-07-31 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-08-01 | 2024-07-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-07-31 | 2024-07-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-07-30 | 2024-07-26 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-07-29 | 2024-07-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-07-23 | 2024-07-19 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-07-22 | 2024-07-18 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-07-19 | 2024-07-17 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2024-07-18 | 2024-07-16 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-07-17 | 2024-07-15 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-07-16 | 2024-07-12 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-07-15 | 2024-07-11 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-07-12 | 2024-07-10 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-07-11 | 2024-07-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-07-10 | 2024-07-08 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-07-09 | 2024-07-05 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-07-08 | 2024-07-04 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-07-05 | 2024-07-03 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-07-04 | 2024-07-02 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-07-03 | 2024-06-28 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-07-02 | 2024-06-27 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-06-28 | 2024-06-26 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-06-27 | 2024-06-25 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-06-26 | 2024-06-24 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2024-06-25 | 2024-06-21 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-06-21 | 2024-06-19 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-06-20 | 2024-06-18 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-06-19 | 2024-06-17 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-06-18 | 2024-06-14 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-06-17 | 2024-06-13 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-06-14 | 2024-06-12 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-06-13 | 2024-06-11 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-06-11 | 2024-06-06 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-06-07 | 2024-06-05 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-06-06 | 2024-06-04 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-06-05 | 2024-06-03 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-06-04 | 2024-05-31 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-06-03 | 2024-05-30 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-05-31 | 2024-05-29 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-05-30 | 2024-05-28 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-05-28 | 2024-05-24 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-05-27 | 2024-05-23 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-05-24 | 2024-05-22 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-05-23 | 2024-05-21 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-05-22 | 2024-05-20 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2024-05-21 | 2024-05-17 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-05-20 | 2024-05-16 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-05-17 | 2024-05-14 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-05-16 | 2024-05-13 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-05-14 | 2024-05-10 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-05-13 | 2024-05-09 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-05-10 | 2024-05-08 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-05-09 | 2024-05-07 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-05-08 | 2024-05-06 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-05-07 | 2024-05-03 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2024-05-06 | 2024-05-02 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-05-03 | 2024-04-30 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-05-02 | 2024-04-29 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-04-30 | 2024-04-26 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-04-29 | 2024-04-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-04-26 | 2024-04-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-04-25 | 2024-04-23 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-04-24 | 2024-04-22 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-23 | 2024-04-19 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-04-22 | 2024-04-18 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-04-19 | 2024-04-17 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-04-18 | 2024-04-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-16 | 2024-04-12 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-04-15 | 2024-04-11 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-04-12 | 2024-04-10 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-04-11 | 2024-04-09 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-04-10 | 2024-04-08 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-04-09 | 2024-04-05 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-04-08 | 2024-04-03 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-04-05 | 2024-04-02 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-04-03 | 2024-03-28 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-04-02 | 2024-03-27 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-03-28 | 2024-03-26 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-27 | 2024-03-25 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-26 | 2024-03-22 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-03-25 | 2024-03-21 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-03-22 | 2024-03-20 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2024-03-21 | 2024-03-19 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2024-03-20 | 2024-03-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-03-19 | 2024-03-15 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-03-18 | 2024-03-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-03-13 | 2024-03-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-03-12 | 2024-03-08 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-03-11 | 2024-03-07 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-03-08 | 2024-03-06 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-03-07 | 2024-03-05 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-03-06 | 2024-03-04 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-03-05 | 2024-03-01 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-03-04 | 2024-02-29 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-03-01 | 2024-02-28 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-29 | 2024-02-27 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-28 | 2024-02-26 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-27 | 2024-02-23 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-26 | 2024-02-22 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-23 | 2024-02-21 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-02-22 | 2024-02-20 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-02-21 | 2024-02-19 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-02-20 | 2024-02-16 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-02-19 | 2024-02-15 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-02-16 | 2024-02-14 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-02-15 | 2024-02-09 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-02-14 | 2024-02-07 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-02-08 | 2024-02-06 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-02-07 | 2024-02-05 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-02-06 | 2024-02-02 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-02-05 | 2024-02-01 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-02-02 | 2024-01-31 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-02-01 | 2024-01-30 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-01-31 | 2024-01-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-30 | 2024-01-26 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-29 | 2024-01-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-01-26 | 2024-01-24 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-01-25 | 2024-01-23 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-01-24 | 2024-01-22 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-23 | 2024-01-19 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-22 | 2024-01-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-19 | 2024-01-17 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-01-18 | 2024-01-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-01-16 | 2024-01-12 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-01-15 | 2024-01-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-01-09 | 2024-01-05 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-01-08 | 2024-01-04 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-01-05 | 2024-01-03 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-01-04 | 2024-01-02 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-01-03 | 2023-12-29 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-01-02 | 2023-12-28 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-12-29 | 2023-12-27 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-12-28 | 2023-12-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-27 | 2023-12-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-22 | 2023-12-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-20 | 2023-12-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-12-15 | 2023-12-13 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-12-14 | 2023-12-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-13 | 2023-12-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-12 | 2023-12-08 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-12-11 | 2023-12-07 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-12-08 | 2023-12-06 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-05 | 2023-12-01 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-04 | 2023-11-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-12-01 | 2023-11-29 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-11-30 | 2023-11-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-11-29 | 2023-11-27 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-11-28 | 2023-11-24 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-11-27 | 2023-11-23 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-11-24 | 2023-11-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-11-23 | 2023-11-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-11-22 | 2023-11-20 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-11-21 | 2023-11-17 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-11-20 | 2023-11-16 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-11-17 | 2023-11-15 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-11-16 | 2023-11-14 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-11-15 | 2023-11-13 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-11-14 | 2023-11-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-11-13 | 2023-11-09 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-11-10 | 2023-11-08 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-11-09 | 2023-11-07 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-11-08 | 2023-11-06 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-11-07 | 2023-11-03 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-11-06 | 2023-11-02 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-11-03 | 2023-11-01 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-11-02 | 2023-10-31 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-11-01 | 2023-10-30 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-10-31 | 2023-10-27 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-10-30 | 2023-10-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-10-26 | 2023-10-24 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-10-25 | 2023-10-20 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-10-24 | 2023-10-19 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-10-20 | 2023-10-18 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-10-19 | 2023-10-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-10-18 | 2023-10-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-10-17 | 2023-10-13 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-10-16 | 2023-10-12 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-10-13 | 2023-10-11 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-10-12 | 2023-10-10 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-10-11 | 2023-10-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-10-10 | 2023-10-06 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-10-09 | 2023-10-05 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-10-06 | 2023-10-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-10-05 | 2023-10-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-10-04 | 2023-09-29 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-10-03 | 2023-09-28 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2023-09-29 | 2023-09-27 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-09-28 | 2023-09-26 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-09-27 | 2023-09-25 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-26 | 2023-09-22 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-25 | 2023-09-21 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-09-22 | 2023-09-20 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-09-21 | 2023-09-19 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-09-20 | 2023-09-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-19 | 2023-09-15 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-18 | 2023-09-14 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-09-15 | 2023-09-13 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-09-14 | 2023-09-12 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-13 | 2023-09-11 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2023-09-12 | 2023-09-07 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-09-11 | 2023-09-06 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-09-07 | 2023-09-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-09-06 | 2023-09-04 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-09-05 | 2023-08-31 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-04 | 2023-08-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-31 | 2023-08-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-30 | 2023-08-28 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-08-29 | 2023-08-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2023-08-28 | 2023-08-24 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-25 | 2023-08-23 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-08-24 | 2023-08-22 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2023-08-23 | 2023-08-21 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-08-22 | 2023-08-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-21 | 2023-08-17 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-08-17 | 2023-08-15 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-08-16 | 2023-08-14 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-08-15 | 2023-08-11 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-08-14 | 2023-08-10 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-08-11 | 2023-08-09 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-08-10 | 2023-08-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-08-09 | 2023-08-07 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-08-07 | 2023-08-03 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-08-04 | 2023-08-02 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-08-03 | 2023-08-01 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-08-02 | 2023-07-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-08-01 | 2023-07-28 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-07-31 | 2023-07-27 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-07-28 | 2023-07-26 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-07-27 | 2023-07-25 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-07-26 | 2023-07-24 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-07-25 | 2023-07-21 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-07-24 | 2023-07-20 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-07-21 | 2023-07-19 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-07-20 | 2023-07-18 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-07-19 | 2023-07-14 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-07-18 | 2023-07-13 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-07-14 | 2023-07-12 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-07-13 | 2023-07-11 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-07-12 | 2023-07-10 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-07-11 | 2023-07-07 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-07-10 | 2023-07-06 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-07-07 | 2023-07-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2023-07-06 | 2023-07-04 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-07-05 | 2023-07-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-07-04 | 2023-06-30 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2023-07-03 | 2023-06-29 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-06-30 | 2023-06-28 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-06-29 | 2023-06-27 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-06-28 | 2023-06-26 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-06-27 | 2023-06-23 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-06-26 | 2023-06-21 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-06-23 | 2023-06-20 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-06-21 | 2023-06-19 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-06-20 | 2023-06-16 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-06-19 | 2023-06-15 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-06-16 | 2023-06-14 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-06-15 | 2023-06-13 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-06-14 | 2023-06-12 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-06-13 | 2023-06-09 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2023-06-12 | 2023-06-08 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-06-09 | 2023-06-07 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-06-08 | 2023-06-06 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-06-07 | 2023-06-05 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-06-06 | 2023-06-02 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-06-05 | 2023-06-01 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-02 | 2023-05-31 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-06-01 | 2023-05-30 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-05-31 | 2023-05-29 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2023-05-30 | 2023-05-25 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-05-29 | 2023-05-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-05-25 | 2023-05-23 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-05-24 | 2023-05-22 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2023-05-23 | 2023-05-19 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2023-05-22 | 2023-05-18 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2023-05-19 | 2023-05-17 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2023-05-18 | 2023-05-16 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-05-17 | 2023-05-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-05-16 | 2023-05-12 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-05-15 | 2023-05-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-05-12 | 2023-05-10 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-05-11 | 2023-05-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-05-09 | 2023-05-05 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-05-08 | 2023-05-04 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2023-05-05 | 2023-05-03 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2023-05-04 | 2023-05-02 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2023-05-03 | 2023-04-28 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2023-05-02 | 2023-04-27 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-04-28 | 2023-04-26 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-04-27 | 2023-04-25 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2023-04-26 | 2023-04-24 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-04-25 | 2023-04-21 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-04-24 | 2023-04-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-04-21 | 2023-04-19 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-04-20 | 2023-04-18 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-04-19 | 2023-04-17 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-04-14 | 2023-04-12 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-04-13 | 2023-04-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-04-12 | 2023-04-06 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-04-11 | 2023-04-04 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-04-06 | 2023-04-03 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-04-04 | 2023-03-31 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-04-03 | 2023-03-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-03-31 | 2023-03-29 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-03-30 | 2023-03-28 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-03-29 | 2023-03-27 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-03-28 | 2023-03-24 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-03-27 | 2023-03-23 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-03-24 | 2023-03-22 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-03-23 | 2023-03-21 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-03-22 | 2023-03-20 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-03-21 | 2023-03-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-03-20 | 2023-03-16 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-03-17 | 2023-03-15 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-03-16 | 2023-03-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-03-15 | 2023-03-13 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2023-03-14 | 2023-03-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-03-10 | 2023-03-08 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-03-09 | 2023-03-07 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-03-08 | 2023-03-06 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2023-03-07 | 2023-03-03 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-03-06 | 2023-03-02 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-03-03 | 2023-03-01 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-03-02 | 2023-02-28 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-03-01 | 2023-02-27 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-02-27 | 2023-02-23 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-02-24 | 2023-02-22 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-02-23 | 2023-02-21 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-02-22 | 2023-02-20 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-02-21 | 2023-02-17 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-02-20 | 2023-02-16 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-17 | 2023-02-15 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-16 | 2023-02-14 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-02-15 | 2023-02-13 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-02-14 | 2023-02-10 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-02-13 | 2023-02-09 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-02-10 | 2023-02-08 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-09 | 2023-02-07 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-08 | 2023-02-06 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-07 | 2023-02-03 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-02-06 | 2023-02-02 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2023-02-03 | 2023-02-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-02-01 | 2023-01-30 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2023-01-30 | 2023-01-26 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-01-27 | 2023-01-20 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-01-26 | 2023-01-19 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-01-20 | 2023-01-18 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-01-19 | 2023-01-17 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-01-18 | 2023-01-16 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-01-17 | 2023-01-13 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-01-13 | 2023-01-11 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-01-12 | 2023-01-10 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-01-11 | 2023-01-09 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-01-10 | 2023-01-06 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-01-09 | 2023-01-05 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-01-06 | 2023-01-04 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2023-01-05 | 2023-01-03 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2023-01-04 | 2022-12-30 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2023-01-03 | 2022-12-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-12-30 | 2022-12-28 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-12-29 | 2022-12-23 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-12-28 | 2022-12-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-12-23 | 2022-12-21 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-12-22 | 2022-12-20 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-12-21 | 2022-12-19 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2022-12-20 | 2022-12-16 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-12-19 | 2022-12-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-12-16 | 2022-12-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-12-15 | 2022-12-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-12-14 | 2022-12-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-13 | 2022-12-09 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-12-12 | 2022-12-08 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-12-09 | 2022-12-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-12-08 | 2022-12-06 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-12-07 | 2022-12-05 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2022-12-05 | 2022-12-01 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2022-12-02 | 2022-11-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-12-01 | 2022-11-29 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2022-11-30 | 2022-11-28 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-11-29 | 2022-11-25 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-11-28 | 2022-11-24 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-11-25 | 2022-11-23 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2022-11-24 | 2022-11-22 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2022-11-23 | 2022-11-21 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2022-11-22 | 2022-11-18 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2022-11-21 | 2022-11-17 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-11-18 | 2022-11-16 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2022-11-17 | 2022-11-15 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2022-11-16 | 2022-11-14 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-11-15 | 2022-11-11 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2022-11-14 | 2022-11-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2022-11-11 | 2022-11-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2022-11-10 | 2022-11-08 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2022-11-09 | 2022-11-07 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2022-11-08 | 2022-11-04 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2022-11-07 | 2022-11-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2022-11-04 | 2022-11-02 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2022-11-03 | 2022-11-01 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2022-11-02 | 2022-10-31 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2022-11-01 | 2022-10-28 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2022-10-31 | 2022-10-27 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-10-28 | 2022-10-26 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2022-10-27 | 2022-10-25 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2022-10-26 | 2022-10-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-10-25 | 2022-10-21 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-24 | 2022-10-20 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-21 | 2022-10-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-20 | 2022-10-18 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-19 | 2022-10-17 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-18 | 2022-10-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-17 | 2022-10-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2022-10-14 | 2022-10-12 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-10-13 | 2022-10-11 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-10-12 | 2022-10-10 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-10-11 | 2022-10-07 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-10-10 | 2022-10-06 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2022-10-07 | 2022-10-05 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-10-06 | 2022-10-03 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-10-05 | 2022-09-30 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-10-03 | 2022-09-29 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-09-30 | 2022-09-28 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2022-09-29 | 2022-09-27 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2022-09-28 | 2022-09-26 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2022-09-27 | 2022-09-23 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-09-26 | 2022-09-22 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-09-22 | 2022-09-20 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-09-21 | 2022-09-19 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-09-20 | 2022-09-16 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-09-19 | 2022-09-15 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-09-16 | 2022-09-14 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-09-15 | 2022-09-13 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-09-14 | 2022-09-09 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-09-13 | 2022-09-08 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-09-09 | 2022-09-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-09-08 | 2022-09-06 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-09-07 | 2022-09-05 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-09-06 | 2022-09-02 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-09-05 | 2022-09-01 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2022-09-02 | 2022-08-31 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2022-09-01 | 2022-08-30 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-08-31 | 2022-08-29 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-08-30 | 2022-08-26 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-08-29 | 2022-08-25 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-08-26 | 2022-08-24 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-08-23 | 2022-08-19 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-08-22 | 2022-08-18 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-08-19 | 2022-08-17 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-08-18 | 2022-08-16 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-08-17 | 2022-08-15 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-08-16 | 2022-08-12 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-08-15 | 2022-08-11 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-08-12 | 2022-08-10 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-08-11 | 2022-08-09 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-08-10 | 2022-08-08 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-08-09 | 2022-08-05 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-02 | 2022-07-29 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-07-29 | 2022-07-27 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-28 | 2022-07-26 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-27 | 2022-07-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-07-26 | 2022-07-22 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-25 | 2022-07-21 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-22 | 2022-07-20 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-21 | 2022-07-19 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-20 | 2022-07-18 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-07-19 | 2022-07-15 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2022-07-18 | 2022-07-14 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-07-15 | 2022-07-13 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-07-14 | 2022-07-12 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-07-13 | 2022-07-11 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-07-12 | 2022-07-08 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-07-11 | 2022-07-07 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-07-08 | 2022-07-06 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-07-07 | 2022-07-05 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-07-06 | 2022-07-04 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-07-05 | 2022-06-30 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-07-04 | 2022-06-29 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2022-06-30 | 2022-06-28 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2022-06-29 | 2022-06-27 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-06-28 | 2022-06-24 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-06-27 | 2022-06-23 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-06-24 | 2022-06-22 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2022-06-23 | 2022-06-21 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-06-20 | 2022-06-16 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-06-17 | 2022-06-15 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-16 | 2022-06-14 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2022-06-15 | 2022-06-13 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-14 | 2022-06-10 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-13 | 2022-06-09 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-10 | 2022-06-08 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-09 | 2022-06-07 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-08 | 2022-06-06 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-07 | 2022-06-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-06-06 | 2022-06-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-06-02 | 2022-05-31 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2022-06-01 | 2022-05-30 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-05-31 | 2022-05-27 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-30 | 2022-05-26 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-27 | 2022-05-25 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-26 | 2022-05-24 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-25 | 2022-05-23 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-24 | 2022-05-20 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2022-05-23 | 2022-05-19 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2022-05-20 | 2022-05-18 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-05-19 | 2022-05-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2022-05-18 | 2022-05-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2022-05-17 | 2022-05-13 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2022-05-16 | 2022-05-12 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-05-13 | 2022-05-11 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-05-12 | 2022-05-10 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-05-11 | 2022-05-06 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-05-10 | 2022-05-05 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-05-06 | 2022-05-04 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2022-05-05 | 2022-05-03 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2022-05-04 | 2022-04-29 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-05-03 | 2022-04-28 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-04-29 | 2022-04-27 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-04-28 | 2022-04-26 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2022-04-27 | 2022-04-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2022-04-26 | 2022-04-22 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2022-04-25 | 2022-04-21 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-04-22 | 2022-04-20 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2022-04-21 | 2022-04-19 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-04-20 | 2022-04-14 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-04-19 | 2022-04-13 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-04-14 | 2022-04-12 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-04-13 | 2022-04-11 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-04-12 | 2022-04-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2022-04-11 | 2022-04-07 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2022-04-08 | 2022-04-06 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-04-07 | 2022-04-04 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-04-06 | 2022-04-01 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2022-04-04 | 2022-03-31 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2022-04-01 | 2022-03-30 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2022-03-31 | 2022-03-29 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2022-03-30 | 2022-03-28 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2022-03-29 | 2022-03-25 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-03-28 | 2022-03-24 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-03-25 | 2022-03-23 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-24 | 2022-03-22 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2022-03-23 | 2022-03-21 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2022-03-22 | 2022-03-18 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2022-03-21 | 2022-03-17 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2022-03-18 | 2022-03-16 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-17 | 2022-03-15 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-16 | 2022-03-14 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-15 | 2022-03-11 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-14 | 2022-03-10 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-03-11 | 2022-03-09 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-03-10 | 2022-03-08 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2022-03-09 | 2022-03-07 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-03-08 | 2022-03-04 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2022-03-07 | 2022-03-03 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-03-04 | 2022-03-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-03-03 | 2022-03-01 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2022-03-02 | 2022-02-28 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-03-01 | 2022-02-25 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2022-02-28 | 2022-02-24 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2022-02-25 | 2022-02-23 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-02-24 | 2022-02-22 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2022-02-23 | 2022-02-21 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2022-02-22 | 2022-02-18 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-02-21 | 2022-02-17 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2022-02-16 | 2022-02-14 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2022-02-15 | 2022-02-11 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2022-02-14 | 2022-02-10 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2022-02-11 | 2022-02-09 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2022-02-10 | 2022-02-08 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2022-02-09 | 2022-02-07 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2022-02-08 | 2022-02-04 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-02-07 | 2022-01-31 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-02-04 | 2022-01-27 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-28 | 2022-01-26 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-27 | 2022-01-25 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-26 | 2022-01-24 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-25 | 2022-01-21 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-24 | 2022-01-20 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-21 | 2022-01-19 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2022-01-20 | 2022-01-18 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-19 | 2022-01-17 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-18 | 2022-01-14 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-17 | 2022-01-13 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-14 | 2022-01-12 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-13 | 2022-01-11 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-12 | 2022-01-10 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-01-11 | 2022-01-07 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2022-01-10 | 2022-01-06 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2022-01-07 | 2022-01-05 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2022-01-06 | 2022-01-04 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-01-05 | 2022-01-03 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-01-04 | 2021-12-31 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-01-03 | 2021-12-29 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2021-12-30 | 2021-12-28 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2021-12-29 | 2021-12-24 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2021-12-28 | 2021-12-22 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2021-12-23 | 2021-12-21 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2021-12-21 | 2021-12-17 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2021-12-20 | 2021-12-16 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2021-12-17 | 2021-12-15 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2021-12-16 | 2021-12-14 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2021-12-15 | 2021-12-13 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2021-12-14 | 2021-12-10 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2021-12-13 | 2021-12-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-12-09 | 2021-12-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-12-08 | 2021-12-06 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-12-07 | 2021-12-03 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-12-06 | 2021-12-02 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-12-03 | 2021-12-01 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-12-02 | 2021-11-30 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-12-01 | 2021-11-29 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2021-11-30 | 2021-11-26 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-11-29 | 2021-11-25 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-11-26 | 2021-11-24 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-25 | 2021-11-23 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-11-24 | 2021-11-22 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-23 | 2021-11-19 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-22 | 2021-11-18 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-19 | 2021-11-17 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-18 | 2021-11-16 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 110,000 | +10,000 | 0.01% | 82,500 |
| 2021-11-15 | 2021-11-11 | 0.760 | 100,000 | +30,000 | 0.01% | 76,000 |
| 2021-11-12 | 2021-11-10 | 0.780 | 70,000 | +28,000 | 0.01% | 54,600 |
| 2021-11-10 | 2021-11-08 | 3.870 | 42,000 | +21,923 | 0.00% | 162,545 |
| 2020-03-31 | 2020-03-27 | 2.542 | 20,077 | +418 | 0.00% | 51,044 |
| 2019-03-29 | 2019-03-27 | 5.704 | 19,659 | +4,681 | 0.00% | 112,142 |
| 2019-03-26 | 2019-03-22 | 6.462 | 14,978 | +518 | 0.00% | 96,789 |
| 2019-01-16 | 2019-01-14 | 6.750 | 14,460 | +2,711 | 0.00% | 97,602 |
| 2019-01-04 | 2019-01-02 | 7.060 | 11,749 | +4,519 | 0.00% | 82,943 |
| 2019-01-03 | 2018-12-31 | 7.591 | 7,230 | -4,519 | 0.00% | 54,881 |
| 2018-12-17 | 2018-12-13 | 7.215 | 11,749 | +4,519 | 0.00% | 84,763 |
| 2018-12-07 | 2018-12-05 | 7.524 | 7,230 | +2,711 | 0.00% | 54,401 |
| 2018-12-04 | 2018-11-30 | 8.144 | 4,519 | +4,519 | 0.00% | 36,803 |
| 2018-09-04 | 2018-08-31 | 9.162 | 0 | -1,057 | ||
| 2018-07-31 | 2018-07-27 | 7.967 | 1,057 | -9,941 | 0.00% | 8,421 |
| 2018-06-05 | 2018-06-01 | 7.546 | 10,998 | +1,057 | 0.00% | 82,996 |
| 2018-05-23 | 2018-05-18 | 6.838 | 9,941 | -4,519 | 0.00% | 67,979 |
| 2018-05-16 | 2018-05-14 | 6.241 | 14,460 | -4,518 | 0.00% | 90,242 |
| 2018-03-27 | 2018-03-23 | 5.956 | 18,978 | +1,985 | 0.00% | 113,042 |
| 2018-03-08 | 2018-03-06 | 5.709 | 16,993 | -8,092 | 0.00% | 97,019 |
| 2017-10-20 | 2017-10-18 | 4.795 | 25,085 | +8,092 | 0.00% | 120,279 |
| 2017-09-05 | 2017-09-01 | 6.246 | 16,993 | +1,863 | 0.00% | 106,136 |
| 2017-06-09 | 2017-06-07 | 6.107 | 15,130 | +3,602 | 0.00% | 92,400 |
| 2017-04-10 | 2017-04-06 | 8.370 | 11,528 | +11,528 | 0.00% | 96,487 |
| 2016-07-06 | 2016-07-04 | 6.140 | 0 | -3,274 | ||
| 2016-06-30 | 2016-06-28 | 5.895 | 3,274 | +3,274 | 0.00% | 19,302 |
| 2013-01-08 | 2013-01-04 | 3.988 | 0 | -14,669 | ||
| 2013-01-04 | 2013-01-02 | 3.920 | 14,669 | -117,351 | 0.00% | 57,500 |
| 2013-01-03 | 2012-12-31 | 3.852 | 132,020 | +117,351 | 0.04% | 508,500 |
| 2012-09-04 | 2012-08-31 | 3.067 | 14,669 | +161 | 0.00% | 44,995 |
| 2012-03-19 | 2012-03-15 | 4.067 | 14,508 | +14,508 | 0.00% | 59,001 |
| 2012-02-24 | 2012-02-22 | 2.792 | 0 | -5,803 | ||
| 2011-10-28 | 2011-10-26 | 2.550 | 5,803 | +5,803 | 0.00% | 14,800 |
| 2010-10-21 | 2010-10-19 | 3.446 | 0 | -2,902 | ||
| 2010-10-12 | 2010-10-08 | 3.274 | 2,902 | +2,902 | 0.00% | 9,502 |
| 2010-02-19 | 2010-02-17 | 2.929 | 0 | -8,705 | ||
| 2010-02-18 | 2010-02-12 | 2.516 | 8,705 | +8,705 | 0.00% | 21,901 |
| 2007-07-16 | 2007-07-12 | 4.284 | 0 | -23,740 | ||
| 2007-06-26 | 2007-06-22 | 3.981 | 23,740 | 0.01% | 94,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy