History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.136 | 312 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.136 | 312 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.138 | 312 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.138 | 312 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.148 | 312 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.148 | 312 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.146 | 312 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.147 | 312 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.144 | 312 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.146 | 312 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.143 | 312 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.145 | 312 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.145 | 312 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-11-07 | 2024-11-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-04 | 2024-10-31 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.187 | 312 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-05 | 2024-06-03 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-06-04 | 2024-05-31 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-31 | 2024-05-29 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-05-02 | 2024-04-29 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-04-30 | 2024-04-26 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-24 | 2024-04-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-04-23 | 2024-04-19 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-10 | 2024-04-08 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-04-08 | 2024-04-03 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-04-05 | 2024-04-02 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.211 | 312 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.204 | 312 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-03-13 | 2024-03-11 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-03-04 | 2024-02-29 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-03-01 | 2024-02-28 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-29 | 2024-02-27 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-28 | 2024-02-26 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-27 | 2024-02-23 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-26 | 2024-02-22 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-23 | 2024-02-21 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-08 | 2024-01-04 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-13 | 2023-12-11 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-04 | 2023-11-30 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-30 | 2023-11-28 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-28 | 2023-11-24 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-27 | 2023-11-23 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-15 | 2023-11-13 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-02 | 2023-10-31 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-10-31 | 2023-10-27 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-10-30 | 2023-10-26 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-27 | 2023-10-25 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-10-16 | 2023-10-12 | 0.187 | 312 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-10-12 | 2023-10-10 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-10 | 2023-10-06 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-10-06 | 2023-10-04 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-05 | 2023-10-03 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2023-09-29 | 2023-09-27 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-09-28 | 2023-09-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-09-27 | 2023-09-25 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-26 | 2023-09-22 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-25 | 2023-09-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-09-22 | 2023-09-20 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-19 | 2023-09-15 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-18 | 2023-09-14 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-09-15 | 2023-09-13 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-09-14 | 2023-09-12 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-13 | 2023-09-11 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2023-09-12 | 2023-09-07 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-09-11 | 2023-09-06 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-09-05 | 2023-08-31 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-04 | 2023-08-30 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-31 | 2023-08-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-30 | 2023-08-28 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-08-29 | 2023-08-25 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2023-08-28 | 2023-08-24 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-25 | 2023-08-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-08-24 | 2023-08-22 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2023-08-23 | 2023-08-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-08-22 | 2023-08-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-21 | 2023-08-17 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-18 | 2023-08-16 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-08-17 | 2023-08-15 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-08-16 | 2023-08-14 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-08-15 | 2023-08-11 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-08-03 | 2023-08-01 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-08-02 | 2023-07-31 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2023-07-28 | 2023-07-26 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2023-07-27 | 2023-07-25 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2023-07-26 | 2023-07-24 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-20 | 2023-07-18 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-19 | 2023-07-14 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-18 | 2023-07-13 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-14 | 2023-07-12 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-12 | 2023-07-10 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-10 | 2023-07-06 | 0.204 | 312 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2023-07-06 | 2023-07-04 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-07-05 | 2023-07-03 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-07-04 | 2023-06-30 | 0.214 | 312 | +0 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2023-06-30 | 2023-06-28 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2023-06-29 | 2023-06-27 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2023-06-28 | 2023-06-26 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2023-06-27 | 2023-06-23 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-06-26 | 2023-06-21 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-06-21 | 2023-06-19 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2023-06-19 | 2023-06-15 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2023-06-16 | 2023-06-14 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-06-15 | 2023-06-13 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2023-06-14 | 2023-06-12 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-06-13 | 2023-06-09 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2023-06-12 | 2023-06-08 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2023-06-09 | 2023-06-07 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2023-06-08 | 2023-06-06 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2023-06-07 | 2023-06-05 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2023-06-06 | 2023-06-02 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2023-06-05 | 2023-06-01 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2023-06-02 | 2023-05-31 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2023-06-01 | 2023-05-30 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2023-05-31 | 2023-05-29 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2023-05-30 | 2023-05-25 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2023-05-29 | 2023-05-24 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2023-05-25 | 2023-05-23 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2023-05-24 | 2023-05-22 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2023-05-23 | 2023-05-19 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2023-05-22 | 2023-05-18 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2023-05-19 | 2023-05-17 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2023-05-18 | 2023-05-16 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2023-05-17 | 2023-05-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-05-16 | 2023-05-12 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2023-05-15 | 2023-05-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-05-12 | 2023-05-10 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-05-09 | 2023-05-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-05-08 | 2023-05-04 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2023-05-05 | 2023-05-03 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2023-05-04 | 2023-05-02 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2023-05-03 | 2023-04-28 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2023-05-02 | 2023-04-27 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2023-04-27 | 2023-04-25 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2023-04-26 | 2023-04-24 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-04-25 | 2023-04-21 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-04-24 | 2023-04-20 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-04-21 | 2023-04-19 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-04-20 | 2023-04-18 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-04-19 | 2023-04-17 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-04-18 | 2023-04-14 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-04-17 | 2023-04-13 | 0.184 | 312 | +0 | 0.00% | 57 |
| 2023-04-14 | 2023-04-12 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2023-04-13 | 2023-04-11 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-04-12 | 2023-04-06 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2023-04-11 | 2023-04-04 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-04-06 | 2023-04-03 | 0.184 | 312 | +0 | 0.00% | 57 |
| 2023-04-04 | 2023-03-31 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2023-04-03 | 2023-03-30 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-03-31 | 2023-03-29 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2023-03-30 | 2023-03-28 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2023-03-28 | 2023-03-24 | 0.229 | 312 | +0 | 0.00% | 71 |
| 2023-03-27 | 2023-03-23 | 0.236 | 312 | +0 | 0.00% | 74 |
| 2023-03-24 | 2023-03-22 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2023-03-23 | 2023-03-21 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2023-03-22 | 2023-03-20 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2023-03-21 | 2023-03-17 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2023-03-20 | 2023-03-16 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2023-03-17 | 2023-03-15 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2023-03-16 | 2023-03-14 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2023-03-13 | 2023-03-09 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2023-03-10 | 2023-03-08 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-03-09 | 2023-03-07 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-03-08 | 2023-03-06 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2023-03-07 | 2023-03-03 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-03-06 | 2023-03-02 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-03-03 | 2023-03-01 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-03-02 | 2023-02-28 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-03-01 | 2023-02-27 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2023-02-28 | 2023-02-24 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-02-27 | 2023-02-23 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-02-24 | 2023-02-22 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2023-02-23 | 2023-02-21 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-02-22 | 2023-02-20 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-02-21 | 2023-02-17 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-17 | 2023-02-15 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-02-15 | 2023-02-13 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-02-14 | 2023-02-10 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-02-13 | 2023-02-09 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-02-10 | 2023-02-08 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-09 | 2023-02-07 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-08 | 2023-02-06 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-07 | 2023-02-03 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-02-06 | 2023-02-02 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2023-02-03 | 2023-02-01 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2023-02-02 | 2023-01-31 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-02-01 | 2023-01-30 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2023-01-31 | 2023-01-27 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2023-01-30 | 2023-01-26 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-01-27 | 2023-01-20 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-01-26 | 2023-01-19 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-01-20 | 2023-01-18 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2023-01-19 | 2023-01-17 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-01-18 | 2023-01-16 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2023-01-17 | 2023-01-13 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2023-01-16 | 2023-01-12 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2023-01-13 | 2023-01-11 | 0.385 | 312 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2023-01-11 | 2023-01-09 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-01-10 | 2023-01-06 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-01-09 | 2023-01-05 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2023-01-06 | 2023-01-04 | 0.355 | 312 | +0 | 0.00% | 111 |
| 2023-01-05 | 2023-01-03 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2023-01-04 | 2022-12-30 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2023-01-03 | 2022-12-29 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2022-12-30 | 2022-12-28 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2022-12-29 | 2022-12-23 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2022-12-28 | 2022-12-22 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2022-12-23 | 2022-12-21 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-12-22 | 2022-12-20 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2022-12-21 | 2022-12-19 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2022-12-20 | 2022-12-16 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-12-19 | 2022-12-15 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-12-16 | 2022-12-14 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-12-15 | 2022-12-13 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-12-14 | 2022-12-12 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2022-12-13 | 2022-12-09 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2022-12-12 | 2022-12-08 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2022-12-09 | 2022-12-07 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2022-12-08 | 2022-12-06 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2022-12-07 | 2022-12-05 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2022-12-06 | 2022-12-02 | 0.249 | 312 | +0 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2022-12-02 | 2022-11-30 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2022-12-01 | 2022-11-29 | 0.228 | 312 | +0 | 0.00% | 71 |
| 2022-11-30 | 2022-11-28 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2022-11-29 | 2022-11-25 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2022-11-28 | 2022-11-24 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2022-11-25 | 2022-11-23 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2022-11-24 | 2022-11-22 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2022-11-23 | 2022-11-21 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2022-11-22 | 2022-11-18 | 0.212 | 312 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2022-11-17 | 2022-11-15 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2022-11-16 | 2022-11-14 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2022-11-15 | 2022-11-11 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2022-11-14 | 2022-11-10 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2022-11-11 | 2022-11-09 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2022-11-10 | 2022-11-08 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2022-11-09 | 2022-11-07 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2022-11-08 | 2022-11-04 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2022-11-07 | 2022-11-03 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2022-11-04 | 2022-11-02 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2022-11-03 | 2022-11-01 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2022-11-02 | 2022-10-31 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2022-11-01 | 2022-10-28 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2022-10-31 | 2022-10-27 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2022-10-28 | 2022-10-26 | 0.236 | 312 | +0 | 0.00% | 74 |
| 2022-10-27 | 2022-10-25 | 0.243 | 312 | +0 | 0.00% | 76 |
| 2022-10-26 | 2022-10-24 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-24 | 2022-10-20 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-21 | 2022-10-19 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-20 | 2022-10-18 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-19 | 2022-10-17 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-18 | 2022-10-14 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2022-10-17 | 2022-10-13 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2022-10-14 | 2022-10-12 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2022-10-13 | 2022-10-11 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2022-10-12 | 2022-10-10 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2022-10-11 | 2022-10-07 | 0.385 | 312 | +0 | 0.00% | 120 |
| 2022-10-10 | 2022-10-06 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2022-10-07 | 2022-10-05 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2022-10-06 | 2022-10-03 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2022-10-05 | 2022-09-30 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2022-10-03 | 2022-09-29 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2022-09-30 | 2022-09-28 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2022-09-29 | 2022-09-27 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2022-09-28 | 2022-09-26 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2022-09-27 | 2022-09-23 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2022-09-26 | 2022-09-22 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2022-09-23 | 2022-09-21 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2022-09-22 | 2022-09-20 | 0.410 | 312 | +0 | 0.00% | 128 |
| 2022-09-21 | 2022-09-19 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2022-09-20 | 2022-09-16 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2022-09-19 | 2022-09-15 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2022-09-16 | 2022-09-14 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2022-09-15 | 2022-09-13 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2022-09-14 | 2022-09-09 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2022-09-13 | 2022-09-08 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2022-09-09 | 2022-09-07 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2022-09-08 | 2022-09-06 | 0.410 | 312 | -20,000 | 0.00% | 128 |
| 2022-09-06 | 2022-09-02 | 0.420 | 20,312 | +20,000 | 0.00% | 8,531 |
| 2021-11-10 | 2021-11-08 | 3.870 | 312 | +163 | 0.00% | 1,207 |
| 2020-03-31 | 2020-03-27 | 2.542 | 149 | +3 | 0.00% | 379 |
| 2019-03-26 | 2019-03-22 | 6.462 | 146 | +5 | 0.00% | 943 |
| 2018-03-27 | 2018-03-23 | 5.956 | 141 | +15 | 0.00% | 840 |
| 2017-09-05 | 2017-09-01 | 6.246 | 126 | +14 | 0.00% | 787 |
| 2017-05-10 | 2017-05-08 | 8.370 | 112 | +112 | 0.00% | 937 |
| 2015-03-03 | 2015-02-27 | 4.928 | 0 | -88,876 | ||
| 2015-02-23 | 2015-02-16 | 6.076 | 88,876 | +88,876 | 0.02% | 539,999 |
| 2015-01-14 | 2015-01-12 | 3.139 | 0 | -177,752 | ||
| 2015-01-12 | 2015-01-08 | 3.679 | 177,752 | +177,752 | 0.05% | 653,998 |
| 2015-01-09 | 2015-01-07 | 3.477 | 0 | -148,127 | ||
| 2015-01-08 | 2015-01-06 | 3.544 | 148,127 | +148,127 | 0.04% | 525,000 |
| 2013-05-23 | 2013-05-21 | 3.613 | 0 | -2,934 | ||
| 2013-01-14 | 2013-01-10 | 4.090 | 2,934 | -293,378 | 0.00% | 12,001 |
| 2013-01-10 | 2013-01-08 | 4.124 | 296,312 | +293,378 | 0.08% | 1,222,102 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,934 | -146,689 | 0.00% | 11,501 |
| 2012-09-20 | 2012-09-18 | 3.613 | 149,623 | -17,602 | 0.04% | 540,601 |
| 2012-09-19 | 2012-09-17 | 3.443 | 167,225 | +155,490 | 0.05% | 575,699 |
| 2012-09-17 | 2012-09-13 | 3.102 | 11,735 | -146,689 | 0.00% | 36,400 |
| 2012-09-04 | 2012-08-31 | 3.067 | 158,424 | +1,741 | 0.04% | 485,940 |
| 2012-06-21 | 2012-06-19 | 3.446 | 156,683 | +8,705 | 0.04% | 540,000 |
| 2012-06-06 | 2012-06-04 | 3.205 | 147,978 | -29,016 | 0.04% | 474,299 |
| 2012-06-04 | 2012-05-31 | 3.343 | 176,994 | +29,016 | 0.05% | 591,700 |
| 2012-05-31 | 2012-05-29 | 3.446 | 147,978 | -2,902 | 0.04% | 509,998 |
| 2012-05-09 | 2012-05-07 | 3.550 | 150,880 | -8,705 | 0.04% | 535,600 |
| 2012-05-08 | 2012-05-04 | 3.584 | 159,585 | +5,803 | 0.04% | 572,001 |
| 2012-04-20 | 2012-04-18 | 3.826 | 153,782 | +153,782 | 0.04% | 588,302 |
| 2012-03-30 | 2012-03-28 | 3.619 | 0 | -26,114 | ||
| 2012-03-29 | 2012-03-27 | 3.791 | 26,114 | +14,508 | 0.01% | 99,001 |
| 2012-03-28 | 2012-03-26 | 3.826 | 11,606 | -14,508 | 0.00% | 44,399 |
| 2012-03-27 | 2012-03-23 | 3.894 | 26,114 | +14,508 | 0.01% | 101,701 |
| 2012-03-22 | 2012-03-20 | 3.860 | 11,606 | -290,154 | 0.00% | 44,799 |
| 2012-03-20 | 2012-03-16 | 3.826 | 301,760 | +11,606 | 0.08% | 1,154,400 |
| 2012-03-19 | 2012-03-15 | 4.067 | 290,154 | +252,434 | 0.08% | 1,180,001 |
| 2012-03-16 | 2012-03-14 | 3.481 | 37,720 | -5,803 | 0.01% | 131,300 |
| 2012-03-15 | 2012-03-13 | 3.205 | 43,523 | +29,015 | 0.01% | 139,500 |
| 2011-11-29 | 2011-11-25 | 1.861 | 14,508 | -100,393 | 0.00% | 27,001 |
| 2011-11-28 | 2011-11-24 | 1.999 | 114,901 | +3,482 | 0.03% | 229,680 |
| 2011-11-25 | 2011-11-23 | 1.999 | 111,419 | -21,471 | 0.03% | 222,720 |
| 2011-11-24 | 2011-11-22 | 2.137 | 132,890 | +31,336 | 0.04% | 283,959 |
| 2011-11-23 | 2011-11-21 | 2.171 | 101,554 | +71,958 | 0.03% | 220,500 |
| 2011-11-22 | 2011-11-18 | 2.171 | 29,596 | -124,186 | 0.01% | 64,261 |
| 2011-11-21 | 2011-11-17 | 2.206 | 153,782 | +15,379 | 0.04% | 339,201 |
| 2011-11-18 | 2011-11-16 | 2.240 | 138,403 | +31,046 | 0.04% | 310,049 |
| 2011-11-17 | 2011-11-15 | 2.309 | 107,357 | +92,849 | 0.03% | 247,900 |
| 2011-11-14 | 2011-11-10 | 2.171 | 14,508 | -37,720 | 0.00% | 31,501 |
| 2011-11-11 | 2011-11-09 | 2.344 | 52,228 | +37,720 | 0.01% | 122,401 |
| 2011-11-02 | 2011-10-31 | 2.206 | 14,508 | -153,781 | 0.00% | 32,001 |
| 2011-10-31 | 2011-10-27 | 2.481 | 168,289 | +58,031 | 0.05% | 417,599 |
| 2011-10-28 | 2011-10-26 | 2.550 | 110,258 | -136,373 | 0.03% | 281,199 |
| 2011-10-27 | 2011-10-25 | 2.344 | 246,631 | +58,031 | 0.07% | 578,001 |
| 2011-10-26 | 2011-10-24 | 2.550 | 188,600 | +174,092 | 0.05% | 481,000 |
| 2011-01-11 | 2011-01-07 | 3.584 | 14,508 | -43,523 | 0.00% | 52,001 |
| 2011-01-06 | 2011-01-04 | 3.446 | 58,031 | +29,016 | 0.02% | 200,001 |
| 2011-01-05 | 2011-01-03 | 3.378 | 29,015 | +14,507 | 0.01% | 97,999 |
| 2010-11-05 | 2010-11-03 | 3.860 | 14,508 | -20,310 | 0.00% | 56,001 |
| 2010-10-28 | 2010-10-26 | 3.894 | 34,818 | +34,818 | 0.01% | 135,598 |
| 2010-10-27 | 2010-10-25 | 3.826 | 0 | -23,212 | ||
| 2010-10-19 | 2010-10-15 | 3.309 | 23,212 | -14,508 | 0.01% | 76,799 |
| 2010-10-18 | 2010-10-14 | 3.309 | 37,720 | +11,606 | 0.01% | 124,800 |
| 2010-10-14 | 2010-10-12 | 3.515 | 26,114 | +2,902 | 0.01% | 91,801 |
| 2010-10-08 | 2010-10-06 | 3.274 | 23,212 | +8,704 | 0.01% | 75,999 |
| 2010-10-07 | 2010-10-05 | 3.446 | 14,508 | +14,508 | 0.00% | 50,001 |
| 2010-10-05 | 2010-09-30 | 2.757 | 0 | -58,031 | ||
| 2010-10-04 | 2010-09-29 | 2.792 | 58,031 | -58,031 | 0.02% | 162,001 |
| 2010-09-29 | 2010-09-27 | 2.792 | 116,062 | +58,031 | 0.03% | 324,001 |
| 2010-09-13 | 2010-09-09 | 2.723 | 58,031 | -26,114 | 0.02% | 158,001 |
| 2010-09-10 | 2010-09-08 | 2.757 | 84,145 | +26,114 | 0.02% | 232,001 |
| 2010-08-25 | 2010-08-23 | 2.654 | 58,031 | -40,911 | 0.02% | 154,001 |
| 2010-08-24 | 2010-08-20 | 2.654 | 98,942 | +5,222 | 0.03% | 262,569 |
| 2010-08-23 | 2010-08-19 | 2.688 | 93,720 | +35,689 | 0.03% | 251,941 |
| 2010-08-19 | 2010-08-17 | 2.688 | 58,031 | -60,642 | 0.02% | 156,001 |
| 2010-08-18 | 2010-08-16 | 2.654 | 118,673 | +2,321 | 0.03% | 314,930 |
| 2010-08-17 | 2010-08-13 | 2.654 | 116,352 | +58,321 | 0.03% | 308,771 |
| 2010-08-12 | 2010-08-10 | 2.688 | 58,031 | -62,963 | 0.02% | 156,001 |
| 2010-08-10 | 2010-08-06 | 2.757 | 120,994 | +62,963 | 0.03% | 333,600 |
| 2010-08-09 | 2010-08-05 | 2.792 | 58,031 | -87,916 | 0.02% | 162,001 |
| 2010-08-06 | 2010-08-04 | 2.723 | 145,947 | +27,274 | 0.04% | 397,369 |
| 2010-08-05 | 2010-08-03 | 2.826 | 118,673 | +60,642 | 0.03% | 335,380 |
| 2010-07-26 | 2010-07-22 | 2.447 | 58,031 | -60,932 | 0.02% | 142,001 |
| 2010-07-23 | 2010-07-21 | 2.447 | 118,963 | +1,741 | 0.03% | 291,100 |
| 2010-07-22 | 2010-07-20 | 2.481 | 117,222 | +59,191 | 0.03% | 290,880 |
| 2010-07-02 | 2010-06-29 | 2.378 | 58,031 | -58,031 | 0.02% | 138,001 |
| 2010-05-24 | 2010-05-19 | 2.413 | 116,062 | -35,979 | 0.03% | 280,001 |
| 2010-05-20 | 2010-05-18 | 2.654 | 152,041 | +35,979 | 0.04% | 403,481 |
| 2010-05-19 | 2010-05-17 | 2.688 | 116,062 | -58,030 | 0.03% | 312,001 |
| 2010-04-26 | 2010-04-22 | 3.550 | 174,092 | +58,030 | 0.05% | 617,999 |
| 2010-04-19 | 2010-04-15 | 3.584 | 116,062 | -29,015 | 0.03% | 416,002 |
| 2010-03-29 | 2010-03-25 | 3.929 | 145,077 | -118,093 | 0.04% | 570,000 |
| 2010-03-26 | 2010-03-24 | 3.929 | 263,170 | +118,093 | 0.07% | 1,033,982 |
| 2010-03-23 | 2010-03-19 | 3.894 | 145,077 | -290,154 | 0.04% | 565,000 |
| 2010-03-22 | 2010-03-18 | 4.205 | 435,231 | +29,016 | 0.12% | 1,830,001 |
| 2010-03-19 | 2010-03-17 | 4.239 | 406,215 | +29,015 | 0.11% | 1,721,998 |
| 2010-03-18 | 2010-03-16 | 4.170 | 377,200 | +87,046 | 0.10% | 1,573,000 |
| 2010-03-17 | 2010-03-15 | 4.308 | 290,154 | +290,154 | 0.08% | 1,250,001 |
| 2010-03-16 | 2010-03-12 | 2.792 | 0 | -29,015 | ||
| 2010-03-15 | 2010-03-11 | 2.654 | 29,015 | +29,015 | 0.01% | 76,999 |
| 2010-03-12 | 2010-03-10 | 2.792 | 0 | -29,015 | ||
| 2010-03-11 | 2010-03-09 | 2.723 | 29,015 | -35,689 | 0.01% | 78,999 |
| 2010-03-10 | 2010-03-08 | 2.447 | 64,704 | +3,772 | 0.02% | 158,329 |
| 2010-03-09 | 2010-03-05 | 2.481 | 60,932 | -27,565 | 0.02% | 151,199 |
| 2010-03-08 | 2010-03-04 | 2.550 | 88,497 | +88,497 | 0.02% | 225,700 |
| 2010-03-04 | 2010-03-02 | 2.378 | 0 | -12,186 | ||
| 2010-03-03 | 2010-03-01 | 2.481 | 12,186 | +12,186 | 0.00% | 30,239 |
| 2010-03-02 | 2010-02-26 | 2.447 | 0 | -30,176 | ||
| 2010-03-01 | 2010-02-25 | 2.481 | 30,176 | +29,015 | 0.01% | 74,880 |
| 2010-02-26 | 2010-02-24 | 2.550 | 1,161 | +1,161 | 0.00% | 2,961 |
| 2010-02-25 | 2010-02-23 | 2.585 | 0 | -29,015 | ||
| 2010-02-24 | 2010-02-22 | 2.757 | 29,015 | -66,736 | 0.01% | 79,999 |
| 2010-02-23 | 2010-02-19 | 2.792 | 95,751 | -2,901 | 0.03% | 267,301 |
| 2010-02-22 | 2010-02-18 | 2.723 | 98,652 | -75,440 | 0.03% | 268,599 |
| 2010-02-19 | 2010-02-17 | 2.929 | 174,092 | +174,092 | 0.05% | 509,999 |
| 2010-02-18 | 2010-02-12 | 2.516 | 0 | -14,508 | ||
| 2010-02-17 | 2010-02-11 | 2.516 | 14,508 | -29,015 | 0.00% | 36,501 |
| 2010-02-12 | 2010-02-10 | 2.585 | 43,523 | +43,523 | 0.01% | 112,500 |
| 2007-07-05 | 2007-07-03 | 4.966 | 0 | -131,888 | ||
| 2007-07-04 | 2007-06-29 | 4.739 | 131,888 | +131,888 | 0.04% | 624,999 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy