History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 8,956 +0 0.00% 1,791
2025-10-13 2025-10-09 0.200 8,956 +0 0.00% 1,791
2025-10-10 2025-10-08 0.199 8,956 +0 0.00% 1,782
2025-10-09 2025-10-06 0.199 8,956 +0 0.00% 1,782
2025-10-08 2025-10-03 0.206 8,956 +0 0.00% 1,845
2025-10-06 2025-10-02 0.206 8,956 +0 0.00% 1,845
2025-10-03 2025-09-30 0.205 8,956 +0 0.00% 1,836
2025-10-02 2025-09-29 0.200 8,956 +0 0.00% 1,791
2025-09-30 2025-09-26 0.200 8,956 +0 0.00% 1,791
2025-09-29 2025-09-25 0.202 8,956 +0 0.00% 1,809
2025-09-26 2025-09-24 0.201 8,956 +0 0.00% 1,800
2025-09-25 2025-09-23 0.201 8,956 +0 0.00% 1,800
2025-09-24 2025-09-22 0.202 8,956 +0 0.00% 1,809
2025-09-23 2025-09-19 0.202 8,956 +0 0.00% 1,809
2025-09-22 2025-09-18 0.202 8,956 +0 0.00% 1,809
2025-09-19 2025-09-17 0.200 8,956 +0 0.00% 1,791
2025-09-18 2025-09-16 0.190 8,956 +0 0.00% 1,702
2025-09-17 2025-09-15 0.190 8,956 +0 0.00% 1,702
2025-09-16 2025-09-12 0.188 8,956 +0 0.00% 1,684
2025-09-15 2025-09-11 0.167 8,956 +0 0.00% 1,496
2025-09-12 2025-09-10 0.167 8,956 +0 0.00% 1,496
2025-09-11 2025-09-09 0.167 8,956 +0 0.00% 1,496
2025-09-10 2025-09-08 0.167 8,956 +0 0.00% 1,496
2025-09-09 2025-09-05 0.168 8,956 +0 0.00% 1,505
2025-09-08 2025-09-04 0.168 8,956 +0 0.00% 1,505
2025-09-05 2025-09-03 0.166 8,956 +0 0.00% 1,487
2025-09-04 2025-09-02 0.164 8,956 +0 0.00% 1,469
2025-09-03 2025-09-01 0.164 8,956 +0 0.00% 1,469
2025-09-02 2025-08-29 0.165 8,956 +0 0.00% 1,478
2025-09-01 2025-08-28 0.162 8,956 +0 0.00% 1,451
2025-08-29 2025-08-27 0.162 8,956 +0 0.00% 1,451
2025-08-28 2025-08-26 0.165 8,956 +0 0.00% 1,478
2025-08-27 2025-08-25 0.165 8,956 +0 0.00% 1,478
2025-08-26 2025-08-22 0.164 8,956 +0 0.00% 1,469
2025-08-25 2025-08-21 0.164 8,956 +0 0.00% 1,469
2025-08-22 2025-08-20 0.164 8,956 +0 0.00% 1,469
2025-08-21 2025-08-19 0.164 8,956 +0 0.00% 1,469
2025-08-20 2025-08-18 0.164 8,956 +0 0.00% 1,469
2025-08-19 2025-08-15 0.164 8,956 +0 0.00% 1,469
2025-08-18 2025-08-14 0.164 8,956 +0 0.00% 1,469
2025-08-15 2025-08-13 0.164 8,956 +0 0.00% 1,469
2025-08-14 2025-08-12 0.166 8,956 +0 0.00% 1,487
2025-08-13 2025-08-11 0.166 8,956 +0 0.00% 1,487
2025-08-12 2025-08-08 0.166 8,956 +0 0.00% 1,487
2025-08-11 2025-08-07 0.166 8,956 +0 0.00% 1,487
2025-08-08 2025-08-06 0.166 8,956 +0 0.00% 1,487
2025-08-07 2025-08-05 0.164 8,956 +0 0.00% 1,469
2025-08-06 2025-08-04 0.166 8,956 +0 0.00% 1,487
2025-08-05 2025-08-01 0.166 8,956 +0 0.00% 1,487
2025-08-04 2025-07-31 0.170 8,956 +0 0.00% 1,523
2025-08-01 2025-07-30 0.167 8,956 +0 0.00% 1,496
2025-07-31 2025-07-29 0.165 8,956 +0 0.00% 1,478
2025-07-30 2025-07-28 0.165 8,956 +0 0.00% 1,478
2025-07-29 2025-07-25 0.165 8,956 +0 0.00% 1,478
2025-07-28 2025-07-24 0.166 8,956 +0 0.00% 1,487
2025-07-25 2025-07-23 0.165 8,956 +0 0.00% 1,478
2025-07-24 2025-07-22 0.169 8,956 +0 0.00% 1,514
2025-07-23 2025-07-21 0.169 8,956 +0 0.00% 1,514
2025-07-22 2025-07-18 0.172 8,956 +0 0.00% 1,540
2025-07-21 2025-07-17 0.165 8,956 +0 0.00% 1,478
2025-07-18 2025-07-16 0.169 8,956 +0 0.00% 1,514
2025-07-17 2025-07-15 0.166 8,956 +0 0.00% 1,487
2025-07-16 2025-07-14 0.164 8,956 +0 0.00% 1,469
2025-07-15 2025-07-11 0.164 8,956 +0 0.00% 1,469
2025-07-14 2025-07-10 0.160 8,956 +0 0.00% 1,433
2025-07-11 2025-07-09 0.160 8,956 +0 0.00% 1,433
2025-07-10 2025-07-08 0.160 8,956 +0 0.00% 1,433
2025-07-09 2025-07-07 0.160 8,956 +0 0.00% 1,433
2025-07-08 2025-07-04 0.160 8,956 +0 0.00% 1,433
2025-07-07 2025-07-03 0.166 8,956 +0 0.00% 1,487
2025-07-04 2025-07-02 0.165 8,956 +0 0.00% 1,478
2025-07-03 2025-06-30 0.165 8,956 +0 0.00% 1,478
2025-07-02 2025-06-27 0.167 8,956 +0 0.00% 1,496
2025-06-30 2025-06-26 0.167 8,956 +0 0.00% 1,496
2025-06-27 2025-06-25 0.167 8,956 +0 0.00% 1,496
2025-06-26 2025-06-24 0.163 8,956 +0 0.00% 1,460
2025-06-25 2025-06-23 0.158 8,956 +0 0.00% 1,415
2025-06-24 2025-06-20 0.158 8,956 +0 0.00% 1,415
2025-06-23 2025-06-19 0.158 8,956 +0 0.00% 1,415
2025-06-20 2025-06-18 0.158 8,956 +0 0.00% 1,415
2025-06-19 2025-06-17 0.158 8,956 +0 0.00% 1,415
2025-06-18 2025-06-16 0.160 8,956 +0 0.00% 1,433
2025-06-17 2025-06-13 0.160 8,956 +0 0.00% 1,433
2025-06-16 2025-06-12 0.158 8,956 +0 0.00% 1,415
2025-06-13 2025-06-11 0.158 8,956 +0 0.00% 1,415
2025-06-12 2025-06-10 0.158 8,956 +0 0.00% 1,415
2025-06-11 2025-06-09 0.158 8,956 +0 0.00% 1,415
2025-06-10 2025-06-06 0.158 8,956 +0 0.00% 1,415
2025-06-09 2025-06-05 0.161 8,956 +0 0.00% 1,442
2025-06-06 2025-06-04 0.156 8,956 +0 0.00% 1,397
2025-06-05 2025-06-03 0.160 8,956 +0 0.00% 1,433
2025-06-04 2025-06-02 0.160 8,956 +0 0.00% 1,433
2025-06-03 2025-05-30 0.160 8,956 +0 0.00% 1,433
2025-06-02 2025-05-29 0.160 8,956 +0 0.00% 1,433
2025-05-30 2025-05-28 0.161 8,956 +0 0.00% 1,442
2025-05-29 2025-05-27 0.162 8,956 +0 0.00% 1,451
2025-05-28 2025-05-26 0.164 8,956 +0 0.00% 1,469
2025-05-27 2025-05-23 0.164 8,956 +0 0.00% 1,469
2025-05-26 2025-05-22 0.164 8,956 +0 0.00% 1,469
2025-05-23 2025-05-21 0.167 8,956 +0 0.00% 1,496
2025-05-22 2025-05-20 0.162 8,956 +0 0.00% 1,451
2025-05-21 2025-05-19 0.162 8,956 +0 0.00% 1,451
2025-05-20 2025-05-16 0.164 8,956 +0 0.00% 1,469
2025-05-19 2025-05-15 0.168 8,956 +0 0.00% 1,505
2025-05-16 2025-05-14 0.173 8,956 +0 0.00% 1,549
2025-05-15 2025-05-13 0.167 8,956 +0 0.00% 1,496
2025-05-14 2025-05-12 0.167 8,956 +0 0.00% 1,496
2025-05-13 2025-05-09 0.168 8,956 +0 0.00% 1,505
2025-05-12 2025-05-08 0.168 8,956 +0 0.00% 1,505
2025-05-09 2025-05-07 0.168 8,956 +0 0.00% 1,505
2025-05-08 2025-05-06 0.168 8,956 +0 0.00% 1,505
2025-05-07 2025-05-02 0.160 8,956 +0 0.00% 1,433
2025-05-06 2025-04-30 0.162 8,956 +0 0.00% 1,451
2025-05-02 2025-04-29 0.158 8,956 +0 0.00% 1,415
2025-04-30 2025-04-28 0.142 8,956 +0 0.00% 1,272
2025-04-29 2025-04-25 0.141 8,956 +0 0.00% 1,263
2025-04-28 2025-04-24 0.141 8,956 +0 0.00% 1,263
2025-04-25 2025-04-23 0.141 8,956 +0 0.00% 1,263
2025-04-24 2025-04-22 0.137 8,956 +0 0.00% 1,227
2025-04-23 2025-04-17 0.137 8,956 +0 0.00% 1,227
2025-04-22 2025-04-16 0.136 8,956 +0 0.00% 1,218
2025-04-17 2025-04-15 0.136 8,956 +0 0.00% 1,218
2025-04-16 2025-04-14 0.138 8,956 +0 0.00% 1,236
2025-04-15 2025-04-11 0.138 8,956 +0 0.00% 1,236
2025-04-14 2025-04-10 0.139 8,956 +0 0.00% 1,245
2025-04-11 2025-04-09 0.137 8,956 +0 0.00% 1,227
2025-04-10 2025-04-08 0.137 8,956 +0 0.00% 1,227
2025-04-09 2025-04-07 0.130 8,956 +0 0.00% 1,164
2025-04-08 2025-04-03 0.148 8,956 +0 0.00% 1,325
2025-04-07 2025-04-02 0.148 8,956 +0 0.00% 1,325
2025-04-03 2025-04-01 0.146 8,956 +0 0.00% 1,308
2025-04-02 2025-03-31 0.156 8,956 +0 0.00% 1,397
2025-04-01 2025-03-28 0.156 8,956 +0 0.00% 1,397
2025-03-31 2025-03-27 0.157 8,956 +0 0.00% 1,406
2025-03-28 2025-03-26 0.151 8,956 +0 0.00% 1,352
2025-03-27 2025-03-25 0.151 8,956 +0 0.00% 1,352
2025-03-26 2025-03-24 0.155 8,956 +0 0.00% 1,388
2025-03-25 2025-03-21 0.155 8,956 +0 0.00% 1,388
2025-03-24 2025-03-20 0.157 8,956 +0 0.00% 1,406
2025-03-21 2025-03-19 0.155 8,956 +0 0.00% 1,388
2025-03-20 2025-03-18 0.155 8,956 +0 0.00% 1,388
2025-03-19 2025-03-17 0.147 8,956 +0 0.00% 1,317
2025-03-18 2025-03-14 0.139 8,956 +0 0.00% 1,245
2025-03-17 2025-03-13 0.139 8,956 +0 0.00% 1,245
2025-03-14 2025-03-12 0.139 8,956 +0 0.00% 1,245
2025-03-13 2025-03-11 0.140 8,956 +0 0.00% 1,254
2025-03-12 2025-03-10 0.140 8,956 +0 0.00% 1,254
2025-03-11 2025-03-07 0.140 8,956 +0 0.00% 1,254
2025-03-10 2025-03-06 0.142 8,956 +0 0.00% 1,272
2025-03-07 2025-03-05 0.142 8,956 +0 0.00% 1,272
2025-03-06 2025-03-04 0.142 8,956 +0 0.00% 1,272
2025-03-05 2025-03-03 0.142 8,956 +0 0.00% 1,272
2025-03-04 2025-02-28 0.142 8,956 +0 0.00% 1,272
2025-03-03 2025-02-27 0.142 8,956 +0 0.00% 1,272
2025-02-28 2025-02-26 0.142 8,956 +0 0.00% 1,272
2025-02-27 2025-02-25 0.144 8,956 +0 0.00% 1,290
2025-02-26 2025-02-24 0.146 8,956 +0 0.00% 1,308
2025-02-25 2025-02-21 0.140 8,956 +0 0.00% 1,254
2025-02-24 2025-02-20 0.143 8,956 +0 0.00% 1,281
2025-02-21 2025-02-19 0.145 8,956 +0 0.00% 1,299
2025-02-20 2025-02-18 0.145 8,956 +0 0.00% 1,299
2025-02-19 2025-02-17 0.149 8,956 +0 0.00% 1,334
2025-02-18 2025-02-14 0.149 8,956 +0 0.00% 1,334
2025-02-17 2025-02-13 0.149 8,956 +0 0.00% 1,334
2025-02-14 2025-02-12 0.150 8,956 +0 0.00% 1,343
2025-02-13 2025-02-11 0.150 8,956 +0 0.00% 1,343
2025-02-12 2025-02-10 0.150 8,956 +0 0.00% 1,343
2025-02-11 2025-02-07 0.152 8,956 +0 0.00% 1,361
2025-02-10 2025-02-06 0.152 8,956 +0 0.00% 1,361
2025-02-07 2025-02-05 0.156 8,956 +0 0.00% 1,397
2025-02-06 2025-02-04 0.156 8,956 +0 0.00% 1,397
2025-02-05 2025-02-03 0.150 8,956 +0 0.00% 1,343
2025-02-04 2025-01-28 0.154 8,956 +0 0.00% 1,379
2025-02-03 2025-01-24 0.152 8,956 +0 0.00% 1,361
2025-01-27 2025-01-23 0.153 8,956 +0 0.00% 1,370
2025-01-24 2025-01-22 0.151 8,956 +0 0.00% 1,352
2025-01-23 2025-01-21 0.152 8,956 +0 0.00% 1,361
2025-01-22 2025-01-20 0.156 8,956 +0 0.00% 1,397
2025-01-21 2025-01-17 0.152 8,956 +0 0.00% 1,361
2025-01-20 2025-01-16 0.156 8,956 +0 0.00% 1,397
2025-01-17 2025-01-15 0.156 8,956 +0 0.00% 1,397
2025-01-16 2025-01-14 0.156 8,956 +0 0.00% 1,397
2025-01-15 2025-01-13 0.150 8,956 +0 0.00% 1,343
2025-01-14 2025-01-10 0.150 8,956 +0 0.00% 1,343
2025-01-13 2025-01-09 0.151 8,956 +0 0.00% 1,352
2025-01-10 2025-01-08 0.150 8,956 +0 0.00% 1,343
2025-01-09 2025-01-07 0.150 8,956 +0 0.00% 1,343
2025-01-08 2025-01-06 0.153 8,956 +0 0.00% 1,370
2025-01-07 2025-01-03 0.155 8,956 +0 0.00% 1,388
2025-01-06 2025-01-02 0.159 8,956 +0 0.00% 1,424
2025-01-03 2024-12-31 0.159 8,956 +0 0.00% 1,424
2025-01-02 2024-12-27 0.160 8,956 +0 0.00% 1,433
2024-12-30 2024-12-24 0.160 8,956 +0 0.00% 1,433
2024-12-27 2024-12-20 0.160 8,956 +0 0.00% 1,433
2024-12-23 2024-12-19 0.164 8,956 +0 0.00% 1,469
2024-12-20 2024-12-18 0.168 8,956 +0 0.00% 1,505
2024-12-19 2024-12-17 0.170 8,956 +0 0.00% 1,523
2024-12-18 2024-12-16 0.170 8,956 +0 0.00% 1,523
2024-12-17 2024-12-13 0.163 8,956 +0 0.00% 1,460
2024-12-16 2024-12-12 0.163 8,956 +0 0.00% 1,460
2024-12-13 2024-12-11 0.160 8,956 +0 0.00% 1,433
2024-12-12 2024-12-10 0.162 8,956 +0 0.00% 1,451
2024-12-11 2024-12-09 0.165 8,956 +0 0.00% 1,478
2024-12-10 2024-12-06 0.170 8,956 +0 0.00% 1,523
2024-12-09 2024-12-05 0.173 8,956 +0 0.00% 1,549
2024-12-06 2024-12-04 0.173 8,956 +0 0.00% 1,549
2024-12-05 2024-12-03 0.173 8,956 +0 0.00% 1,549
2024-12-04 2024-12-02 0.166 8,956 +0 0.00% 1,487
2024-12-03 2024-11-29 0.175 8,956 +0 0.00% 1,567
2024-12-02 2024-11-28 0.155 8,956 +0 0.00% 1,388
2024-11-29 2024-11-27 0.155 8,956 +0 0.00% 1,388
2024-11-28 2024-11-26 0.156 8,956 +0 0.00% 1,397
2024-11-27 2024-11-25 0.156 8,956 +0 0.00% 1,397
2024-11-26 2024-11-22 0.153 8,956 +0 0.00% 1,370
2024-11-25 2024-11-21 0.153 8,956 +0 0.00% 1,370
2024-11-22 2024-11-20 0.153 8,956 +0 0.00% 1,370
2024-11-21 2024-11-19 0.153 8,956 +0 0.00% 1,370
2024-11-20 2024-11-18 0.150 8,956 +0 0.00% 1,343
2024-11-19 2024-11-15 0.155 8,956 +0 0.00% 1,388
2024-11-18 2024-11-14 0.155 8,956 +0 0.00% 1,388
2024-11-15 2024-11-13 0.152 8,956 +0 0.00% 1,361
2024-11-14 2024-11-12 0.160 8,956 +0 0.00% 1,433
2024-11-13 2024-11-11 0.162 8,956 +0 0.00% 1,451
2024-11-12 2024-11-08 0.162 8,956 +0 0.00% 1,451
2024-11-11 2024-11-07 0.162 8,956 +0 0.00% 1,451
2024-11-08 2024-11-06 0.169 8,956 +0 0.00% 1,514
2024-11-07 2024-11-05 0.170 8,956 +0 0.00% 1,523
2024-11-06 2024-11-04 0.177 8,956 +0 0.00% 1,585
2024-11-05 2024-11-01 0.177 8,956 +0 0.00% 1,585
2024-11-04 2024-10-31 0.177 8,956 +0 0.00% 1,585
2024-11-01 2024-10-30 0.177 8,956 +0 0.00% 1,585
2024-10-31 2024-10-29 0.170 8,956 +0 0.00% 1,523
2024-10-30 2024-10-28 0.170 8,956 +0 0.00% 1,523
2024-10-29 2024-10-25 0.170 8,956 +0 0.00% 1,523
2024-10-28 2024-10-24 0.172 8,956 +0 0.00% 1,540
2024-10-25 2024-10-23 0.170 8,956 +0 0.00% 1,523
2024-10-24 2024-10-22 0.165 8,956 +0 0.00% 1,478
2024-10-23 2024-10-21 0.165 8,956 +0 0.00% 1,478
2024-10-22 2024-10-18 0.172 8,956 +0 0.00% 1,540
2024-10-21 2024-10-17 0.172 8,956 +0 0.00% 1,540
2024-10-18 2024-10-16 0.172 8,956 +0 0.00% 1,540
2024-10-17 2024-10-15 0.162 8,956 +0 0.00% 1,451
2024-10-16 2024-10-14 0.162 8,956 +0 0.00% 1,451
2024-10-15 2024-10-10 0.171 8,956 +0 0.00% 1,531
2024-10-14 2024-10-09 0.166 8,956 +0 0.00% 1,487
2024-10-10 2024-10-08 0.169 8,956 +0 0.00% 1,514
2024-10-09 2024-10-07 0.181 8,956 +0 0.00% 1,621
2024-10-08 2024-10-04 0.169 8,956 +0 0.00% 1,514
2024-10-07 2024-10-03 0.163 8,956 +0 0.00% 1,460
2024-10-04 2024-10-02 0.165 8,956 +0 0.00% 1,478
2024-10-03 2024-09-30 0.163 8,956 +0 0.00% 1,460
2024-10-02 2024-09-27 0.153 8,956 +0 0.00% 1,370
2024-09-30 2024-09-26 0.156 8,956 +0 0.00% 1,397
2024-09-27 2024-09-25 0.153 8,956 +0 0.00% 1,370
2024-09-26 2024-09-24 0.155 8,956 +0 0.00% 1,388
2024-09-25 2024-09-23 0.155 8,956 +0 0.00% 1,388
2024-09-24 2024-09-20 0.156 8,956 +0 0.00% 1,397
2024-09-23 2024-09-19 0.156 8,956 +0 0.00% 1,397
2024-09-20 2024-09-17 0.156 8,956 +0 0.00% 1,397
2024-09-19 2024-09-16 0.154 8,956 +0 0.00% 1,379
2024-09-17 2024-09-13 0.157 8,956 +0 0.00% 1,406
2024-09-16 2024-09-12 0.155 8,956 +0 0.00% 1,388
2024-09-13 2024-09-11 0.155 8,956 +0 0.00% 1,388
2024-09-12 2024-09-10 0.155 8,956 +0 0.00% 1,388
2024-09-11 2024-09-09 0.155 8,956 +0 0.00% 1,388
2024-09-10 2024-09-05 0.155 8,956 +0 0.00% 1,388
2024-09-09 2024-09-04 0.151 8,956 +0 0.00% 1,352
2024-09-05 2024-09-03 0.153 8,956 +0 0.00% 1,370
2024-09-04 2024-09-02 0.153 8,956 +0 0.00% 1,370
2024-09-03 2024-08-30 0.165 8,956 +0 0.00% 1,478
2024-09-02 2024-08-29 0.156 8,956 +0 0.00% 1,397
2024-08-30 2024-08-28 0.154 8,956 +0 0.00% 1,379
2024-08-29 2024-08-27 0.154 8,956 +0 0.00% 1,379
2024-08-28 2024-08-26 0.154 8,956 +0 0.00% 1,379
2024-08-27 2024-08-23 0.155 8,956 +0 0.00% 1,388
2024-08-26 2024-08-22 0.155 8,956 +0 0.00% 1,388
2024-08-23 2024-08-21 0.152 8,956 +0 0.00% 1,361
2024-08-22 2024-08-20 0.158 8,956 +0 0.00% 1,415
2024-08-21 2024-08-19 0.161 8,956 +0 0.00% 1,442
2024-08-20 2024-08-16 0.162 8,956 +0 0.00% 1,451
2024-08-19 2024-08-15 0.162 8,956 +0 0.00% 1,451
2024-08-16 2024-08-14 0.160 8,956 +0 0.00% 1,433
2024-08-15 2024-08-13 0.162 8,956 +0 0.00% 1,451
2024-08-14 2024-08-12 0.164 8,956 +0 0.00% 1,469
2024-08-13 2024-08-09 0.170 8,956 +0 0.00% 1,523
2024-08-12 2024-08-08 0.167 8,956 +0 0.00% 1,496
2024-08-09 2024-08-07 0.164 8,956 +0 0.00% 1,469
2024-08-08 2024-08-06 0.164 8,956 +0 0.00% 1,469
2024-08-07 2024-08-05 0.162 8,956 +0 0.00% 1,451
2024-08-06 2024-08-02 0.176 8,956 +0 0.00% 1,576
2024-08-05 2024-08-01 0.176 8,956 +0 0.00% 1,576
2024-08-02 2024-07-31 0.175 8,956 +0 0.00% 1,567
2024-08-01 2024-07-30 0.175 8,956 +0 0.00% 1,567
2024-07-31 2024-07-29 0.175 8,956 +0 0.00% 1,567
2024-07-30 2024-07-26 0.175 8,956 +0 0.00% 1,567
2024-07-29 2024-07-25 0.180 8,956 +0 0.00% 1,612
2024-07-26 2024-07-24 0.180 8,956 +0 0.00% 1,612
2024-07-25 2024-07-23 0.180 8,956 +0 0.00% 1,612
2024-07-24 2024-07-22 0.182 8,956 +0 0.00% 1,630
2024-07-23 2024-07-19 0.182 8,956 +0 0.00% 1,630
2024-07-22 2024-07-18 0.182 8,956 +0 0.00% 1,630
2024-07-19 2024-07-17 0.181 8,956 +0 0.00% 1,621
2024-07-18 2024-07-16 0.183 8,956 +0 0.00% 1,639
2024-07-17 2024-07-15 0.185 8,956 +0 0.00% 1,657
2024-07-16 2024-07-12 0.187 8,956 +0 0.00% 1,675
2024-07-15 2024-07-11 0.185 8,956 +0 0.00% 1,657
2024-07-12 2024-07-10 0.186 8,956 +0 0.00% 1,666
2024-07-11 2024-07-09 0.186 8,956 +0 0.00% 1,666
2024-07-10 2024-07-08 0.186 8,956 +0 0.00% 1,666
2024-07-09 2024-07-05 0.186 8,956 +0 0.00% 1,666
2024-07-08 2024-07-04 0.188 8,956 +0 0.00% 1,684
2024-07-05 2024-07-03 0.192 8,956 +0 0.00% 1,720
2024-07-04 2024-07-02 0.195 8,956 +0 0.00% 1,746
2024-07-03 2024-06-28 0.194 8,956 +0 0.00% 1,737
2024-07-02 2024-06-27 0.194 8,956 +0 0.00% 1,737
2024-06-28 2024-06-26 0.194 8,956 +0 0.00% 1,737
2024-06-27 2024-06-25 0.195 8,956 +0 0.00% 1,746
2024-06-26 2024-06-24 0.196 8,956 +0 0.00% 1,755
2024-06-25 2024-06-21 0.196 8,956 +0 0.00% 1,755
2024-06-24 2024-06-20 0.199 8,956 +0 0.00% 1,782
2024-06-21 2024-06-19 0.198 8,956 +0 0.00% 1,773
2024-06-20 2024-06-18 0.198 8,956 +0 0.00% 1,773
2024-06-19 2024-06-17 0.198 8,956 +0 0.00% 1,773
2024-06-18 2024-06-14 0.193 8,956 +0 0.00% 1,729
2024-06-17 2024-06-13 0.193 8,956 +0 0.00% 1,729
2024-06-14 2024-06-12 0.194 8,956 +0 0.00% 1,737
2024-06-13 2024-06-11 0.192 8,956 +0 0.00% 1,720
2024-06-12 2024-06-07 0.192 8,956 +0 0.00% 1,720
2024-06-11 2024-06-06 0.193 8,956 +0 0.00% 1,729
2024-06-07 2024-06-05 0.195 8,956 +0 0.00% 1,746
2024-06-06 2024-06-04 0.195 8,956 +0 0.00% 1,746
2024-06-05 2024-06-03 0.197 8,956 +0 0.00% 1,764
2024-06-04 2024-05-31 0.197 8,956 +0 0.00% 1,764
2024-06-03 2024-05-30 0.195 8,956 +0 0.00% 1,746
2024-05-31 2024-05-29 0.190 8,956 +0 0.00% 1,702
2024-05-30 2024-05-28 0.192 8,956 +0 0.00% 1,720
2024-05-29 2024-05-27 0.195 8,956 +0 0.00% 1,746
2024-05-28 2024-05-24 0.195 8,956 +0 0.00% 1,746
2024-05-27 2024-05-23 0.197 8,956 +0 0.00% 1,764
2024-05-24 2024-05-22 0.199 8,956 +0 0.00% 1,782
2024-05-23 2024-05-21 0.197 8,956 +0 0.00% 1,764
2024-05-22 2024-05-20 0.196 8,956 +0 0.00% 1,755
2024-05-21 2024-05-17 0.203 8,956 +0 0.00% 1,818
2024-05-20 2024-05-16 0.195 8,956 +0 0.00% 1,746
2024-05-17 2024-05-14 0.195 8,956 +0 0.00% 1,746
2024-05-16 2024-05-13 0.198 8,956 +0 0.00% 1,773
2024-05-14 2024-05-10 0.198 8,956 +0 0.00% 1,773
2024-05-13 2024-05-09 0.193 8,956 +0 0.00% 1,729
2024-05-10 2024-05-08 0.197 8,956 +0 0.00% 1,764
2024-05-09 2024-05-07 0.198 8,956 +0 0.00% 1,773
2024-05-08 2024-05-06 0.198 8,956 +0 0.00% 1,773
2024-05-07 2024-05-03 0.196 8,956 +0 0.00% 1,755
2024-05-06 2024-05-02 0.210 8,956 +0 0.00% 1,881
2024-05-03 2024-04-30 0.194 8,956 +0 0.00% 1,737
2024-05-02 2024-04-29 0.194 8,956 +0 0.00% 1,737
2024-04-30 2024-04-26 0.189 8,956 +0 0.00% 1,693
2024-04-29 2024-04-25 0.171 8,956 +0 0.00% 1,531
2024-04-26 2024-04-24 0.171 8,956 +0 0.00% 1,531
2024-04-25 2024-04-23 0.171 8,956 +0 0.00% 1,531
2024-04-24 2024-04-22 0.170 8,956 +0 0.00% 1,523
2024-04-23 2024-04-19 0.173 8,956 +0 0.00% 1,549
2024-04-22 2024-04-18 0.174 8,956 +0 0.00% 1,558
2024-04-19 2024-04-17 0.176 8,956 +0 0.00% 1,576
2024-04-18 2024-04-16 0.180 8,956 +0 0.00% 1,612
2024-04-17 2024-04-15 0.183 8,956 +0 0.00% 1,639
2024-04-16 2024-04-12 0.186 8,956 +0 0.00% 1,666
2024-04-15 2024-04-11 0.198 8,956 +0 0.00% 1,773
2024-04-12 2024-04-10 0.205 8,956 +0 0.00% 1,836
2024-04-11 2024-04-09 0.207 8,956 +0 0.00% 1,854
2024-04-10 2024-04-08 0.207 8,956 +0 0.00% 1,854
2024-04-09 2024-04-05 0.208 8,956 +0 0.00% 1,863
2024-04-08 2024-04-03 0.208 8,956 +0 0.00% 1,863
2024-04-05 2024-04-02 0.203 8,956 +0 0.00% 1,818
2024-04-03 2024-03-28 0.207 8,956 +0 0.00% 1,854
2024-04-02 2024-03-27 0.207 8,956 +0 0.00% 1,854
2024-03-28 2024-03-26 0.208 8,956 +0 0.00% 1,863
2024-03-27 2024-03-25 0.208 8,956 +0 0.00% 1,863
2024-03-26 2024-03-22 0.203 8,956 +0 0.00% 1,818
2024-03-25 2024-03-21 0.206 8,956 +0 0.00% 1,845
2024-03-22 2024-03-20 0.209 8,956 +0 0.00% 1,872
2024-03-21 2024-03-19 0.219 8,956 +0 0.00% 1,961
2024-03-20 2024-03-18 0.210 8,956 +0 0.00% 1,881
2024-03-19 2024-03-15 0.211 8,956 +0 0.00% 1,890
2024-03-18 2024-03-14 0.204 8,956 +0 0.00% 1,827
2024-03-15 2024-03-13 0.200 8,956 +0 0.00% 1,791
2024-03-14 2024-03-12 0.194 8,956 +0 0.00% 1,737
2024-03-13 2024-03-11 0.178 8,956 +0 0.00% 1,594
2024-03-12 2024-03-08 0.175 8,956 +0 0.00% 1,567
2024-03-11 2024-03-07 0.175 8,956 +0 0.00% 1,567
2024-03-08 2024-03-06 0.175 8,956 +0 0.00% 1,567
2024-03-07 2024-03-05 0.173 8,956 +0 0.00% 1,549
2024-03-06 2024-03-04 0.176 8,956 +0 0.00% 1,576
2024-03-05 2024-03-01 0.174 8,956 +0 0.00% 1,558
2024-03-04 2024-02-29 0.174 8,956 +0 0.00% 1,558
2024-03-01 2024-02-28 0.176 8,956 +0 0.00% 1,576
2024-02-29 2024-02-27 0.176 8,956 +0 0.00% 1,576
2024-02-28 2024-02-26 0.176 8,956 +0 0.00% 1,576
2024-02-27 2024-02-23 0.176 8,956 +0 0.00% 1,576
2024-02-26 2024-02-22 0.176 8,956 +0 0.00% 1,576
2024-02-23 2024-02-21 0.175 8,956 +0 0.00% 1,567
2024-02-22 2024-02-20 0.173 8,956 +0 0.00% 1,549
2024-02-21 2024-02-19 0.173 8,956 +0 0.00% 1,549
2024-02-20 2024-02-16 0.175 8,956 +0 0.00% 1,567
2024-02-19 2024-02-15 0.176 8,956 +0 0.00% 1,576
2024-02-16 2024-02-14 0.179 8,956 +0 0.00% 1,603
2024-02-15 2024-02-09 0.175 8,956 +0 0.00% 1,567
2024-02-14 2024-02-07 0.182 8,956 +0 0.00% 1,630
2024-02-08 2024-02-06 0.182 8,956 +0 0.00% 1,630
2024-02-07 2024-02-05 0.172 8,956 +0 0.00% 1,540
2024-02-06 2024-02-02 0.170 8,956 +0 0.00% 1,523
2024-02-05 2024-02-01 0.175 8,956 +0 0.00% 1,567
2024-02-02 2024-01-31 0.172 8,956 +0 0.00% 1,540
2024-02-01 2024-01-30 0.172 8,956 +0 0.00% 1,540
2024-01-31 2024-01-29 0.175 8,956 +0 0.00% 1,567
2024-01-30 2024-01-26 0.175 8,956 +0 0.00% 1,567
2024-01-29 2024-01-25 0.178 8,956 +0 0.00% 1,594
2024-01-26 2024-01-24 0.179 8,956 +0 0.00% 1,603
2024-01-25 2024-01-23 0.179 8,956 +0 0.00% 1,603
2024-01-24 2024-01-22 0.175 8,956 +0 0.00% 1,567
2024-01-23 2024-01-19 0.175 8,956 +0 0.00% 1,567
2024-01-22 2024-01-18 0.175 8,956 +0 0.00% 1,567
2024-01-19 2024-01-17 0.175 8,956 +0 0.00% 1,567
2024-01-18 2024-01-16 0.180 8,956 +0 0.00% 1,612
2024-01-17 2024-01-15 0.179 8,956 +0 0.00% 1,603
2024-01-16 2024-01-12 0.177 8,956 +0 0.00% 1,585
2024-01-15 2024-01-11 0.180 8,956 +0 0.00% 1,612
2024-01-12 2024-01-10 0.180 8,956 +0 0.00% 1,612
2024-01-11 2024-01-09 0.180 8,956 +0 0.00% 1,612
2024-01-10 2024-01-08 0.179 8,956 +0 0.00% 1,603
2024-01-09 2024-01-05 0.183 8,956 +0 0.00% 1,639
2024-01-08 2024-01-04 0.183 8,956 +0 0.00% 1,639
2024-01-05 2024-01-03 0.183 8,956 +0 0.00% 1,639
2024-01-04 2024-01-02 0.188 8,956 +0 0.00% 1,684
2024-01-03 2023-12-29 0.188 8,956 +0 0.00% 1,684
2024-01-02 2023-12-28 0.190 8,956 +0 0.00% 1,702
2023-12-29 2023-12-27 0.185 8,956 +0 0.00% 1,657
2023-12-28 2023-12-22 0.178 8,956 +0 0.00% 1,594
2023-12-27 2023-12-21 0.178 8,956 +0 0.00% 1,594
2023-12-22 2023-12-20 0.180 8,956 +0 0.00% 1,612
2023-12-21 2023-12-19 0.178 8,956 +0 0.00% 1,594
2023-12-20 2023-12-18 0.180 8,956 +0 0.00% 1,612
2023-12-19 2023-12-15 0.180 8,956 +0 0.00% 1,612
2023-12-18 2023-12-14 0.176 8,956 +0 0.00% 1,576
2023-12-15 2023-12-13 0.176 8,956 +0 0.00% 1,576
2023-12-14 2023-12-12 0.178 8,956 +0 0.00% 1,594
2023-12-13 2023-12-11 0.178 8,956 +0 0.00% 1,594
2023-12-12 2023-12-08 0.179 8,956 +0 0.00% 1,603
2023-12-11 2023-12-07 0.179 8,956 +0 0.00% 1,603
2023-12-08 2023-12-06 0.180 8,956 +0 0.00% 1,612
2023-12-07 2023-12-05 0.180 8,956 +0 0.00% 1,612
2023-12-06 2023-12-04 0.178 8,956 +0 0.00% 1,594
2023-12-05 2023-12-01 0.178 8,956 +0 0.00% 1,594
2023-12-04 2023-11-30 0.178 8,956 +0 0.00% 1,594
2023-12-01 2023-11-29 0.177 8,956 +0 0.00% 1,585
2023-11-30 2023-11-28 0.178 8,956 +0 0.00% 1,594
2023-11-29 2023-11-27 0.177 8,956 +0 0.00% 1,585
2023-11-28 2023-11-24 0.177 8,956 +0 0.00% 1,585
2023-11-27 2023-11-23 0.183 8,956 +0 0.00% 1,639
2023-11-24 2023-11-22 0.178 8,956 +0 0.00% 1,594
2023-11-23 2023-11-21 0.180 8,956 +0 0.00% 1,612
2023-11-22 2023-11-20 0.181 8,956 +0 0.00% 1,621
2023-11-21 2023-11-17 0.181 8,956 +0 0.00% 1,621
2023-11-20 2023-11-16 0.182 8,956 +0 0.00% 1,630
2023-11-17 2023-11-15 0.182 8,956 +0 0.00% 1,630
2023-11-16 2023-11-14 0.177 8,956 +0 0.00% 1,585
2023-11-15 2023-11-13 0.179 8,956 +0 0.00% 1,603
2023-11-14 2023-11-10 0.178 8,956 +0 0.00% 1,594
2023-11-13 2023-11-09 0.179 8,956 +0 0.00% 1,603
2023-11-10 2023-11-08 0.183 8,956 +0 0.00% 1,639
2023-11-09 2023-11-07 0.188 8,956 +0 0.00% 1,684
2023-11-08 2023-11-06 0.181 8,956 +0 0.00% 1,621
2023-11-07 2023-11-03 0.181 8,956 +0 0.00% 1,621
2023-11-06 2023-11-02 0.181 8,956 +0 0.00% 1,621
2023-11-03 2023-11-01 0.179 8,956 +0 0.00% 1,603
2023-11-02 2023-10-31 0.179 8,956 +0 0.00% 1,603
2023-11-01 2023-10-30 0.181 8,956 +0 0.00% 1,621
2023-10-31 2023-10-27 0.181 8,956 +0 0.00% 1,621
2023-10-30 2023-10-26 0.180 8,956 +0 0.00% 1,612
2023-10-27 2023-10-25 0.180 8,956 +0 0.00% 1,612
2023-10-26 2023-10-24 0.175 8,956 +0 0.00% 1,567
2023-10-25 2023-10-20 0.177 8,956 +0 0.00% 1,585
2023-10-24 2023-10-19 0.177 8,956 +0 0.00% 1,585
2023-10-20 2023-10-18 0.179 8,956 +0 0.00% 1,603
2023-10-19 2023-10-17 0.178 8,956 +0 0.00% 1,594
2023-10-18 2023-10-16 0.178 8,956 +0 0.00% 1,594
2023-10-17 2023-10-13 0.182 8,956 +0 0.00% 1,630
2023-10-16 2023-10-12 0.187 8,956 +0 0.00% 1,675
2023-10-13 2023-10-11 0.183 8,956 +0 0.00% 1,639
2023-10-12 2023-10-10 0.182 8,956 +0 0.00% 1,630
2023-10-11 2023-10-09 0.180 8,956 +0 0.00% 1,612
2023-10-10 2023-10-06 0.176 8,956 +0 0.00% 1,576
2023-10-09 2023-10-05 0.176 8,956 +0 0.00% 1,576
2023-10-06 2023-10-04 0.178 8,956 +0 0.00% 1,594
2023-10-05 2023-10-03 0.178 8,956 +0 0.00% 1,594
2023-10-04 2023-09-29 0.179 8,956 +0 0.00% 1,603
2023-10-03 2023-09-28 0.173 8,956 +0 0.00% 1,549
2023-09-29 2023-09-27 0.180 8,956 +0 0.00% 1,612
2023-09-28 2023-09-26 0.170 8,956 +0 0.00% 1,523
2023-09-27 2023-09-25 0.175 8,956 +0 0.00% 1,567
2023-09-26 2023-09-22 0.175 8,956 +0 0.00% 1,567
2023-09-25 2023-09-21 0.170 8,956 +0 0.00% 1,523
2023-09-22 2023-09-20 0.172 8,956 +0 0.00% 1,540
2023-09-21 2023-09-19 0.172 8,956 +0 0.00% 1,540
2023-09-20 2023-09-18 0.175 8,956 +0 0.00% 1,567
2023-09-19 2023-09-15 0.175 8,956 +0 0.00% 1,567
2023-09-18 2023-09-14 0.176 8,956 +0 0.00% 1,576
2023-09-15 2023-09-13 0.176 8,956 +0 0.00% 1,576
2023-09-14 2023-09-12 0.175 8,956 +0 0.00% 1,567
2023-09-13 2023-09-11 0.174 8,956 +0 0.00% 1,558
2023-09-12 2023-09-07 0.188 8,956 +0 0.00% 1,684
2023-09-11 2023-09-06 0.188 8,956 +0 0.00% 1,684
2023-09-07 2023-09-05 0.178 8,956 +0 0.00% 1,594
2023-09-06 2023-09-04 0.183 8,956 +0 0.00% 1,639
2023-09-05 2023-08-31 0.175 8,956 +0 0.00% 1,567
2023-09-04 2023-08-30 0.175 8,956 +0 0.00% 1,567
2023-08-31 2023-08-29 0.175 8,956 +0 0.00% 1,567
2023-08-30 2023-08-28 0.172 8,956 +0 0.00% 1,540
2023-08-29 2023-08-25 0.171 8,956 +0 0.00% 1,531
2023-08-28 2023-08-24 0.175 8,956 +0 0.00% 1,567
2023-08-25 2023-08-23 0.170 8,956 +0 0.00% 1,523
2023-08-24 2023-08-22 0.174 8,956 +0 0.00% 1,558
2023-08-23 2023-08-21 0.170 8,956 +0 0.00% 1,523
2023-08-22 2023-08-18 0.175 8,956 +0 0.00% 1,567
2023-08-21 2023-08-17 0.175 8,956 +0 0.00% 1,567
2023-08-18 2023-08-16 0.179 8,956 +0 0.00% 1,603
2023-08-17 2023-08-15 0.172 8,956 +0 0.00% 1,540
2023-08-16 2023-08-14 0.177 8,956 +0 0.00% 1,585
2023-08-15 2023-08-11 0.189 8,956 +0 0.00% 1,693
2023-08-14 2023-08-10 0.198 8,956 +0 0.00% 1,773
2023-08-11 2023-08-09 0.192 8,956 +0 0.00% 1,720
2023-08-10 2023-08-08 0.190 8,956 +0 0.00% 1,702
2023-08-09 2023-08-07 0.200 8,956 +0 0.00% 1,791
2023-08-08 2023-08-04 0.198 8,956 +0 0.00% 1,773
2023-08-07 2023-08-03 0.199 8,956 +0 0.00% 1,782
2023-08-04 2023-08-02 0.197 8,956 +0 0.00% 1,764
2023-08-03 2023-08-01 0.197 8,956 +0 0.00% 1,764
2023-08-02 2023-07-31 0.200 8,956 +0 0.00% 1,791
2023-08-01 2023-07-28 0.199 8,956 +0 0.00% 1,782
2023-07-31 2023-07-27 0.195 8,956 +0 0.00% 1,746
2023-07-28 2023-07-26 0.194 8,956 +0 0.00% 1,737
2023-07-27 2023-07-25 0.194 8,956 +0 0.00% 1,737
2023-07-26 2023-07-24 0.193 8,956 +0 0.00% 1,729
2023-07-25 2023-07-21 0.193 8,956 +0 0.00% 1,729
2023-07-24 2023-07-20 0.191 8,956 +0 0.00% 1,711
2023-07-21 2023-07-19 0.196 8,956 +0 0.00% 1,755
2023-07-20 2023-07-18 0.196 8,956 +0 0.00% 1,755
2023-07-19 2023-07-14 0.196 8,956 +0 0.00% 1,755
2023-07-18 2023-07-13 0.196 8,956 +0 0.00% 1,755
2023-07-14 2023-07-12 0.197 8,956 +0 0.00% 1,764
2023-07-13 2023-07-11 0.199 8,956 +0 0.00% 1,782
2023-07-12 2023-07-10 0.195 8,956 +0 0.00% 1,746
2023-07-11 2023-07-07 0.199 8,956 +0 0.00% 1,782
2023-07-10 2023-07-06 0.204 8,956 +0 0.00% 1,827
2023-07-07 2023-07-05 0.201 8,956 +0 0.00% 1,800
2023-07-06 2023-07-04 0.198 8,956 +0 0.00% 1,773
2023-07-05 2023-07-03 0.200 8,956 +0 0.00% 1,791
2023-07-04 2023-06-30 0.214 8,956 +0 0.00% 1,917
2023-07-03 2023-06-29 0.205 8,956 +0 0.00% 1,836
2023-06-30 2023-06-28 0.202 8,956 +0 0.00% 1,809
2023-06-29 2023-06-27 0.205 8,956 +0 0.00% 1,836
2023-06-28 2023-06-26 0.195 8,956 +0 0.00% 1,746
2023-06-27 2023-06-23 0.190 8,956 +0 0.00% 1,702
2023-06-26 2023-06-21 0.192 8,956 +0 0.00% 1,720
2023-06-23 2023-06-20 0.188 8,956 +0 0.00% 1,684
2023-06-21 2023-06-19 0.193 8,956 +0 0.00% 1,729
2023-06-20 2023-06-16 0.194 8,956 +0 0.00% 1,737
2023-06-19 2023-06-15 0.192 8,956 +0 0.00% 1,720
2023-06-16 2023-06-14 0.183 8,956 +0 0.00% 1,639
2023-06-15 2023-06-13 0.189 8,956 +0 0.00% 1,693
2023-06-14 2023-06-12 0.190 8,956 +0 0.00% 1,702
2023-06-13 2023-06-09 0.207 8,956 +0 0.00% 1,854
2023-06-12 2023-06-08 0.166 8,956 +0 0.00% 1,487
2023-06-09 2023-06-07 0.166 8,956 +0 0.00% 1,487
2023-06-08 2023-06-06 0.163 8,956 +0 0.00% 1,460
2023-06-07 2023-06-05 0.163 8,956 +0 0.00% 1,460
2023-06-06 2023-06-02 0.157 8,956 +0 0.00% 1,406
2023-06-05 2023-06-01 0.152 8,956 +0 0.00% 1,361
2023-06-02 2023-05-31 0.157 8,956 +0 0.00% 1,406
2023-06-01 2023-05-30 0.160 8,956 +0 0.00% 1,433
2023-05-31 2023-05-29 0.156 8,956 +0 0.00% 1,397
2023-05-30 2023-05-25 0.159 8,956 +0 0.00% 1,424
2023-05-29 2023-05-24 0.160 8,956 +0 0.00% 1,433
2023-05-25 2023-05-23 0.163 8,956 +0 0.00% 1,460
2023-05-24 2023-05-22 0.162 8,956 +0 0.00% 1,451
2023-05-23 2023-05-19 0.162 8,956 +0 0.00% 1,451
2023-05-22 2023-05-18 0.165 8,956 +0 0.00% 1,478
2023-05-19 2023-05-17 0.165 8,956 +0 0.00% 1,478
2023-05-18 2023-05-16 0.168 8,956 +0 0.00% 1,505
2023-05-17 2023-05-15 0.170 8,956 +0 0.00% 1,523
2023-05-16 2023-05-12 0.168 8,956 +0 0.00% 1,505
2023-05-15 2023-05-11 0.170 8,956 +0 0.00% 1,523
2023-05-12 2023-05-10 0.179 8,956 +0 0.00% 1,603
2023-05-11 2023-05-09 0.180 8,956 +0 0.00% 1,612
2023-05-10 2023-05-08 0.178 8,956 +0 0.00% 1,594
2023-05-09 2023-05-05 0.170 8,956 +0 0.00% 1,523
2023-05-08 2023-05-04 0.161 8,956 +0 0.00% 1,442
2023-05-05 2023-05-03 0.164 8,956 +0 0.00% 1,469
2023-05-04 2023-05-02 0.162 8,956 +0 0.00% 1,451
2023-05-03 2023-04-28 0.158 8,956 +0 0.00% 1,415
2023-05-02 2023-04-27 0.159 8,956 +0 0.00% 1,424
2023-04-28 2023-04-26 0.160 8,956 +0 0.00% 1,433
2023-04-27 2023-04-25 0.165 8,956 +0 0.00% 1,478
2023-04-26 2023-04-24 0.172 8,956 +0 0.00% 1,540
2023-04-25 2023-04-21 0.175 8,956 +0 0.00% 1,567
2023-04-24 2023-04-20 0.180 8,956 +0 0.00% 1,612
2023-04-21 2023-04-19 0.175 8,956 +0 0.00% 1,567
2023-04-20 2023-04-18 0.172 8,956 +0 0.00% 1,540
2023-04-19 2023-04-17 0.180 8,956 +0 0.00% 1,612
2023-04-18 2023-04-14 0.180 8,956 +0 0.00% 1,612
2023-04-17 2023-04-13 0.184 8,956 +0 0.00% 1,648
2023-04-14 2023-04-12 0.186 8,956 +0 0.00% 1,666
2023-04-13 2023-04-11 0.180 8,956 +0 0.00% 1,612
2023-04-12 2023-04-06 0.186 8,956 +0 0.00% 1,666
2023-04-11 2023-04-04 0.190 8,956 +0 0.00% 1,702
2023-04-06 2023-04-03 0.184 8,956 +0 0.00% 1,648
2023-04-04 2023-03-31 0.189 8,956 +0 0.00% 1,693
2023-04-03 2023-03-30 0.199 8,956 +0 0.00% 1,782
2023-03-31 2023-03-29 0.202 8,956 +0 0.00% 1,809
2023-03-30 2023-03-28 0.205 8,956 +0 0.00% 1,836
2023-03-29 2023-03-27 0.220 8,956 +0 0.00% 1,970
2023-03-28 2023-03-24 0.229 8,956 +0 0.00% 2,051
2023-03-27 2023-03-23 0.236 8,956 +0 0.00% 2,114
2023-03-24 2023-03-22 0.240 8,956 +0 0.00% 2,149
2023-03-23 2023-03-21 0.248 8,956 +0 0.00% 2,221
2023-03-22 2023-03-20 0.248 8,956 +0 0.00% 2,221
2023-03-21 2023-03-17 0.260 8,956 +0 0.00% 2,329
2023-03-20 2023-03-16 0.285 8,956 +0 0.00% 2,552
2023-03-17 2023-03-15 0.295 8,956 +0 0.00% 2,642
2023-03-16 2023-03-14 0.300 8,956 +0 0.00% 2,687
2023-03-15 2023-03-13 0.345 8,956 +0 0.00% 3,090
2023-03-14 2023-03-10 0.350 8,956 +0 0.00% 3,135
2023-03-13 2023-03-09 0.350 8,956 +0 0.00% 3,135
2023-03-10 2023-03-08 0.365 8,956 +0 0.00% 3,269
2023-03-09 2023-03-07 0.365 8,956 +0 0.00% 3,269
2023-03-08 2023-03-06 0.360 8,956 +0 0.00% 3,224
2023-03-07 2023-03-03 0.365 8,956 +0 0.00% 3,269
2023-03-06 2023-03-02 0.370 8,956 +0 0.00% 3,314
2023-03-03 2023-03-01 0.370 8,956 +0 0.00% 3,314
2023-03-02 2023-02-28 0.365 8,956 +0 0.00% 3,269
2023-03-01 2023-02-27 0.360 8,956 +0 0.00% 3,224
2023-02-28 2023-02-24 0.370 8,956 +0 0.00% 3,314
2023-02-27 2023-02-23 0.370 8,956 +0 0.00% 3,314
2023-02-24 2023-02-22 0.380 8,956 +0 0.00% 3,403
2023-02-23 2023-02-21 0.370 8,956 +0 0.00% 3,314
2023-02-22 2023-02-20 0.370 8,956 +0 0.00% 3,314
2023-02-21 2023-02-17 0.370 8,956 +0 0.00% 3,314
2023-02-20 2023-02-16 0.390 8,956 +0 0.00% 3,493
2023-02-17 2023-02-15 0.390 8,956 +0 0.00% 3,493
2023-02-16 2023-02-14 0.395 8,956 +0 0.00% 3,538
2023-02-15 2023-02-13 0.395 8,956 +0 0.00% 3,538
2023-02-14 2023-02-10 0.395 8,956 +0 0.00% 3,538
2023-02-13 2023-02-09 0.395 8,956 +0 0.00% 3,538
2023-02-10 2023-02-08 0.390 8,956 +0 0.00% 3,493
2023-02-09 2023-02-07 0.390 8,956 +0 0.00% 3,493
2023-02-08 2023-02-06 0.390 8,956 +0 0.00% 3,493
2023-02-07 2023-02-03 0.390 8,956 +0 0.00% 3,493
2023-02-06 2023-02-02 0.405 8,956 +0 0.00% 3,627
2023-02-03 2023-02-01 0.400 8,956 +0 0.00% 3,582
2023-02-02 2023-01-31 0.395 8,956 +0 0.00% 3,538
2023-02-01 2023-01-30 0.400 8,956 +0 0.00% 3,582
2023-01-31 2023-01-27 0.405 8,956 +0 0.00% 3,627
2023-01-30 2023-01-26 0.395 8,956 +0 0.00% 3,538
2023-01-27 2023-01-20 0.390 8,956 +0 0.00% 3,493
2023-01-26 2023-01-19 0.395 8,956 +0 0.00% 3,538
2023-01-20 2023-01-18 0.390 8,956 +0 0.00% 3,493
2023-01-19 2023-01-17 0.395 8,956 +0 0.00% 3,538
2023-01-18 2023-01-16 0.395 8,956 +0 0.00% 3,538
2023-01-17 2023-01-13 0.400 8,956 +0 0.00% 3,582
2023-01-16 2023-01-12 0.380 8,956 +0 0.00% 3,403
2023-01-13 2023-01-11 0.385 8,956 +0 0.00% 3,448
2023-01-12 2023-01-10 0.380 8,956 +0 0.00% 3,403
2023-01-11 2023-01-09 0.365 8,956 +0 0.00% 3,269
2023-01-10 2023-01-06 0.365 8,956 +0 0.00% 3,269
2023-01-09 2023-01-05 0.365 8,956 +0 0.00% 3,269
2023-01-06 2023-01-04 0.355 8,956 +0 0.00% 3,179
2023-01-05 2023-01-03 0.345 8,956 +0 0.00% 3,090
2023-01-04 2022-12-30 0.340 8,956 +0 0.00% 3,045
2023-01-03 2022-12-29 0.345 8,956 +0 0.00% 3,090
2022-12-30 2022-12-28 0.345 8,956 +0 0.00% 3,090
2022-12-29 2022-12-23 0.345 8,956 +0 0.00% 3,090
2022-12-28 2022-12-22 0.345 8,956 +0 0.00% 3,090
2022-12-23 2022-12-21 0.330 8,956 +0 0.00% 2,955
2022-12-22 2022-12-20 0.310 8,956 +0 0.00% 2,776
2022-12-21 2022-12-19 0.325 8,956 +0 0.00% 2,911
2022-12-20 2022-12-16 0.330 8,956 +0 0.00% 2,955
2022-12-19 2022-12-15 0.330 8,956 +0 0.00% 2,955
2022-12-16 2022-12-14 0.330 8,956 +0 0.00% 2,955
2022-12-15 2022-12-13 0.330 8,956 +0 0.00% 2,955
2022-12-14 2022-12-12 0.320 8,956 +0 0.00% 2,866
2022-12-13 2022-12-09 0.295 8,956 +0 0.00% 2,642
2022-12-12 2022-12-08 0.290 8,956 +0 0.00% 2,597
2022-12-09 2022-12-07 0.290 8,956 +0 0.00% 2,597
2022-12-08 2022-12-06 0.295 8,956 +0 0.00% 2,642
2022-12-07 2022-12-05 0.290 8,956 +0 0.00% 2,597
2022-12-06 2022-12-02 0.249 8,956 +0 0.00% 2,230
2022-12-05 2022-12-01 0.248 8,956 +0 0.00% 2,221
2022-12-02 2022-11-30 0.230 8,956 +0 0.00% 2,060
2022-12-01 2022-11-29 0.228 8,956 +0 0.00% 2,042
2022-11-30 2022-11-28 0.209 8,956 +0 0.00% 1,872
2022-11-29 2022-11-25 0.201 8,956 +0 0.00% 1,800
2022-11-28 2022-11-24 0.210 8,956 +0 0.00% 1,881
2022-11-25 2022-11-23 0.195 8,956 +0 0.00% 1,746
2022-11-24 2022-11-22 0.195 8,956 +0 0.00% 1,746
2022-11-23 2022-11-21 0.195 8,956 +0 0.00% 1,746
2022-11-22 2022-11-18 0.212 8,956 +0 0.00% 1,899
2022-11-21 2022-11-17 0.210 8,956 +0 0.00% 1,881
2022-11-18 2022-11-16 0.219 8,956 +0 0.00% 1,961
2022-11-17 2022-11-15 0.219 8,956 +0 0.00% 1,961
2022-11-16 2022-11-14 0.209 8,956 +0 0.00% 1,872
2022-11-15 2022-11-11 0.186 8,956 +0 0.00% 1,666
2022-11-14 2022-11-10 0.178 8,956 +0 0.00% 1,594
2022-11-11 2022-11-09 0.186 8,956 +0 0.00% 1,666
2022-11-10 2022-11-08 0.179 8,956 +0 0.00% 1,603
2022-11-09 2022-11-07 0.181 8,956 +0 0.00% 1,621
2022-11-08 2022-11-04 0.179 8,956 +0 0.00% 1,603
2022-11-07 2022-11-03 0.185 8,956 +0 0.00% 1,657
2022-11-04 2022-11-02 0.186 8,956 +0 0.00% 1,666
2022-11-03 2022-11-01 0.196 8,956 +0 0.00% 1,755
2022-11-02 2022-10-31 0.205 8,956 +0 0.00% 1,836
2022-11-01 2022-10-28 0.219 8,956 +0 0.00% 1,961
2022-10-31 2022-10-27 0.230 8,956 +0 0.00% 2,060
2022-10-28 2022-10-26 0.236 8,956 +0 0.00% 2,114
2022-10-27 2022-10-25 0.243 8,956 +0 0.00% 2,176
2022-10-26 2022-10-24 0.270 8,956 +0 0.00% 2,418
2022-10-25 2022-10-21 0.330 8,956 +0 0.00% 2,955
2022-10-24 2022-10-20 0.330 8,956 +0 0.00% 2,955
2022-10-21 2022-10-19 0.330 8,956 +0 0.00% 2,955
2022-10-20 2022-10-18 0.330 8,956 +0 0.00% 2,955
2022-10-19 2022-10-17 0.330 8,956 +0 0.00% 2,955
2022-10-18 2022-10-14 0.330 8,956 +0 0.00% 2,955
2022-10-17 2022-10-13 0.335 8,956 +0 0.00% 3,000
2022-10-14 2022-10-12 0.345 8,956 +0 0.00% 3,090
2022-10-13 2022-10-11 0.380 8,956 +0 0.00% 3,403
2022-10-12 2022-10-10 0.380 8,956 +0 0.00% 3,403
2022-10-11 2022-10-07 0.385 8,956 +0 0.00% 3,448
2022-10-10 2022-10-06 0.390 8,956 +0 0.00% 3,493
2022-10-07 2022-10-05 0.395 8,956 +0 0.00% 3,538
2022-10-06 2022-10-03 0.375 8,956 +0 0.00% 3,358
2022-10-05 2022-09-30 0.375 8,956 +0 0.00% 3,358
2022-10-03 2022-09-29 0.375 8,956 +0 0.00% 3,358
2022-09-30 2022-09-28 0.370 8,956 +0 0.00% 3,314
2022-09-29 2022-09-27 0.370 8,956 +0 0.00% 3,314
2022-09-28 2022-09-26 0.370 8,956 +0 0.00% 3,314
2022-09-27 2022-09-23 0.395 8,956 +0 0.00% 3,538
2022-09-26 2022-09-22 0.400 8,956 +0 0.00% 3,582
2022-09-23 2022-09-21 0.400 8,956 +0 0.00% 3,582
2022-09-22 2022-09-20 0.410 8,956 +0 0.00% 3,672
2022-09-21 2022-09-19 0.400 8,956 +0 0.00% 3,582
2022-09-20 2022-09-16 0.400 8,956 +0 0.00% 3,582
2022-09-19 2022-09-15 0.405 8,956 +0 0.00% 3,627
2022-09-16 2022-09-14 0.380 8,956 +0 0.00% 3,403
2022-09-15 2022-09-13 0.380 8,956 +0 0.00% 3,403
2022-09-14 2022-09-09 0.395 8,956 +0 0.00% 3,538
2022-09-13 2022-09-08 0.395 8,956 +0 0.00% 3,538
2022-09-09 2022-09-07 0.400 8,956 +0 0.00% 3,582
2022-09-08 2022-09-06 0.410 8,956 +0 0.00% 3,672
2022-09-07 2022-09-05 0.405 8,956 +0 0.00% 3,627
2022-09-06 2022-09-02 0.420 8,956 +0 0.00% 3,762
2022-09-05 2022-09-01 0.370 8,956 +0 0.00% 3,314
2022-09-02 2022-08-31 0.370 8,956 +0 0.00% 3,314
2022-09-01 2022-08-30 0.380 8,956 +0 0.00% 3,403
2022-08-31 2022-08-29 0.380 8,956 +0 0.00% 3,403
2022-08-30 2022-08-26 0.380 8,956 +0 0.00% 3,403
2022-08-29 2022-08-25 0.375 8,956 +0 0.00% 3,358
2022-08-26 2022-08-24 0.375 8,956 +0 0.00% 3,358
2022-08-25 2022-08-23 0.375 8,956 +0 0.00% 3,358
2022-08-24 2022-08-22 0.375 8,956 +0 0.00% 3,358
2022-08-23 2022-08-19 0.385 8,956 +0 0.00% 3,448
2022-08-22 2022-08-18 0.385 8,956 +0 0.00% 3,448
2022-08-19 2022-08-17 0.385 8,956 +0 0.00% 3,448
2022-08-18 2022-08-16 0.385 8,956 +0 0.00% 3,448
2022-08-17 2022-08-15 0.375 8,956 +0 0.00% 3,358
2022-08-16 2022-08-12 0.395 8,956 +0 0.00% 3,538
2022-08-15 2022-08-11 0.395 8,956 +0 0.00% 3,538
2022-08-12 2022-08-10 0.395 8,956 +0 0.00% 3,538
2022-08-11 2022-08-09 0.395 8,956 +0 0.00% 3,538
2022-08-10 2022-08-08 0.395 8,956 +0 0.00% 3,538
2022-08-09 2022-08-05 0.400 8,956 +0 0.00% 3,582
2022-08-08 2022-08-04 0.400 8,956 +0 0.00% 3,582
2022-08-05 2022-08-03 0.400 8,956 +0 0.00% 3,582
2022-08-04 2022-08-02 0.400 8,956 +0 0.00% 3,582
2022-08-03 2022-08-01 0.400 8,956 +0 0.00% 3,582
2022-08-02 2022-07-29 0.400 8,956 +0 0.00% 3,582
2022-08-01 2022-07-28 0.400 8,956 +0 0.00% 3,582
2022-07-29 2022-07-27 0.415 8,956 +0 0.00% 3,717
2022-07-28 2022-07-26 0.415 8,956 +0 0.00% 3,717
2022-07-27 2022-07-25 0.410 8,956 +0 0.00% 3,672
2022-07-26 2022-07-22 0.415 8,956 +0 0.00% 3,717
2022-07-25 2022-07-21 0.415 8,956 +0 0.00% 3,717
2022-07-22 2022-07-20 0.415 8,956 +0 0.00% 3,717
2022-07-21 2022-07-19 0.415 8,956 +0 0.00% 3,717
2022-07-20 2022-07-18 0.405 8,956 +0 0.00% 3,627
2022-07-19 2022-07-15 0.375 8,956 +0 0.00% 3,358
2022-07-18 2022-07-14 0.400 8,956 +0 0.00% 3,582
2022-07-15 2022-07-13 0.395 8,956 +0 0.00% 3,538
2022-07-14 2022-07-12 0.410 8,956 +0 0.00% 3,672
2022-07-13 2022-07-11 0.410 8,956 +0 0.00% 3,672
2022-07-12 2022-07-08 0.415 8,956 +0 0.00% 3,717
2022-07-11 2022-07-07 0.420 8,956 +0 0.00% 3,762
2022-07-08 2022-07-06 0.420 8,956 +0 0.00% 3,762
2022-07-07 2022-07-05 0.420 8,956 +0 0.00% 3,762
2022-07-06 2022-07-04 0.420 8,956 +0 0.00% 3,762
2022-07-05 2022-06-30 0.420 8,956 +0 0.00% 3,762
2022-07-04 2022-06-29 0.420 8,956 +0 0.00% 3,762
2022-06-30 2022-06-28 0.425 8,956 +0 0.00% 3,806
2022-06-29 2022-06-27 0.415 8,956 +0 0.00% 3,717
2022-06-28 2022-06-24 0.415 8,956 +0 0.00% 3,717
2022-06-27 2022-06-23 0.415 8,956 +0 0.00% 3,717
2022-06-24 2022-06-22 0.435 8,956 +0 0.00% 3,896
2022-06-23 2022-06-21 0.400 8,956 +0 0.00% 3,582
2022-06-22 2022-06-20 0.400 8,956 +0 0.00% 3,582
2022-06-21 2022-06-17 0.400 8,956 +0 0.00% 3,582
2022-06-20 2022-06-16 0.405 8,956 +0 0.00% 3,627
2022-06-17 2022-06-15 0.410 8,956 +0 0.00% 3,672
2022-06-16 2022-06-14 0.415 8,956 +0 0.00% 3,717
2022-06-15 2022-06-13 0.410 8,956 +0 0.00% 3,672
2022-06-14 2022-06-10 0.410 8,956 +0 0.00% 3,672
2022-06-13 2022-06-09 0.410 8,956 +0 0.00% 3,672
2022-06-10 2022-06-08 0.410 8,956 +0 0.00% 3,672
2022-06-09 2022-06-07 0.410 8,956 +0 0.00% 3,672
2022-06-08 2022-06-06 0.410 8,956 +0 0.00% 3,672
2022-06-07 2022-06-02 0.400 8,956 +0 0.00% 3,582
2022-06-06 2022-06-01 0.400 8,956 +0 0.00% 3,582
2022-06-02 2022-05-31 0.410 8,956 +0 0.00% 3,672
2022-06-01 2022-05-30 0.400 8,956 +0 0.00% 3,582
2022-05-31 2022-05-27 0.405 8,956 +0 0.00% 3,627
2022-05-30 2022-05-26 0.405 8,956 +0 0.00% 3,627
2022-05-27 2022-05-25 0.405 8,956 +0 0.00% 3,627
2022-05-26 2022-05-24 0.405 8,956 +0 0.00% 3,627
2022-05-25 2022-05-23 0.405 8,956 +0 0.00% 3,627
2022-05-24 2022-05-20 0.405 8,956 +0 0.00% 3,627
2022-05-23 2022-05-19 0.395 8,956 +0 0.00% 3,538
2022-05-20 2022-05-18 0.400 8,956 +0 0.00% 3,582
2022-05-19 2022-05-17 0.400 8,956 +0 0.00% 3,582
2022-05-18 2022-05-16 0.435 8,956 +0 0.00% 3,896
2022-05-17 2022-05-13 0.460 8,956 +0 0.00% 4,120
2022-05-16 2022-05-12 0.465 8,956 +0 0.00% 4,165
2022-05-13 2022-05-11 0.470 8,956 +0 0.00% 4,209
2022-05-12 2022-05-10 0.470 8,956 +0 0.00% 4,209
2022-05-11 2022-05-06 0.470 8,956 +0 0.00% 4,209
2022-05-10 2022-05-05 0.470 8,956 +0 0.00% 4,209
2022-05-06 2022-05-04 0.475 8,956 +0 0.00% 4,254
2022-05-05 2022-05-03 0.480 8,956 +0 0.00% 4,299
2022-05-04 2022-04-29 0.465 8,956 +0 0.00% 4,165
2022-05-03 2022-04-28 0.465 8,956 +0 0.00% 4,165
2022-04-29 2022-04-27 0.465 8,956 +0 0.00% 4,165
2022-04-28 2022-04-26 0.460 8,956 +0 0.00% 4,120
2022-04-27 2022-04-25 0.455 8,956 +0 0.00% 4,075
2022-04-26 2022-04-22 0.460 8,956 +0 0.00% 4,120
2022-04-25 2022-04-21 0.465 8,956 +0 0.00% 4,165
2022-04-22 2022-04-20 0.460 8,956 +0 0.00% 4,120
2022-04-21 2022-04-19 0.470 8,956 +0 0.00% 4,209
2022-04-20 2022-04-14 0.470 8,956 +0 0.00% 4,209
2022-04-19 2022-04-13 0.470 8,956 +0 0.00% 4,209
2022-04-14 2022-04-12 0.465 8,956 +0 0.00% 4,165
2022-04-13 2022-04-11 0.470 8,956 +0 0.00% 4,209
2022-04-12 2022-04-08 0.480 8,956 +0 0.00% 4,299
2022-04-11 2022-04-07 0.480 8,956 +0 0.00% 4,299
2022-04-08 2022-04-06 0.465 8,956 +0 0.00% 4,165
2022-04-07 2022-04-04 0.470 8,956 +0 0.00% 4,209
2022-04-06 2022-04-01 0.480 8,956 +0 0.00% 4,299
2022-04-04 2022-03-31 0.480 8,956 +0 0.00% 4,299
2022-04-01 2022-03-30 0.425 8,956 +0 0.00% 3,806
2022-03-31 2022-03-29 0.440 8,956 +0 0.00% 3,941
2022-03-30 2022-03-28 0.450 8,956 +0 0.00% 4,030
2022-03-29 2022-03-25 0.470 8,956 +0 0.00% 4,209
2022-03-28 2022-03-24 0.500 8,956 +0 0.00% 4,478
2022-03-25 2022-03-23 0.490 8,956 +0 0.00% 4,388
2022-03-24 2022-03-22 0.485 8,956 +0 0.00% 4,344
2022-03-23 2022-03-21 0.495 8,956 +0 0.00% 4,433
2022-03-22 2022-03-18 0.495 8,956 +0 0.00% 4,433
2022-03-21 2022-03-17 0.485 8,956 +0 0.00% 4,344
2022-03-18 2022-03-16 0.490 8,956 +0 0.00% 4,388
2022-03-17 2022-03-15 0.490 8,956 +0 0.00% 4,388
2022-03-16 2022-03-14 0.490 8,956 +0 0.00% 4,388
2022-03-15 2022-03-11 0.490 8,956 +0 0.00% 4,388
2022-03-14 2022-03-10 0.500 8,956 +0 0.00% 4,478
2022-03-11 2022-03-09 0.500 8,956 +0 0.00% 4,478
2022-03-10 2022-03-08 0.495 8,956 +0 0.00% 4,433
2022-03-09 2022-03-07 0.500 8,956 +0 0.00% 4,478
2022-03-08 2022-03-04 0.510 8,956 +0 0.00% 4,568
2022-03-07 2022-03-03 0.490 8,956 +0 0.00% 4,388
2022-03-04 2022-03-02 0.500 8,956 -390 0.00% 4,478
2021-11-10 2021-11-08 3.870 9,346 +4,878 0.00% 36,170
2020-12-28 2020-12-22 2.364 4,468 -124 0.00% 10,562
2020-12-21 2020-12-17 2.385 4,592 +124 0.00% 10,951
2020-06-29 2020-06-24 2.510 4,468 -3,790 0.00% 11,216
2020-03-31 2020-03-27 2.542 8,258 +172 0.00% 20,995
2019-03-26 2019-03-22 6.462 8,086 +280 0.00% 52,252
2018-12-20 2018-12-18 7.303 7,806 +451 0.00% 57,007
2018-11-16 2018-11-14 8.719 7,355 -30,275 0.00% 64,131
2018-11-14 2018-11-12 8.719 37,630 -13,556 0.01% 328,110
2018-11-05 2018-11-01 8.609 51,186 +13,556 0.01% 440,646
2018-09-14 2018-09-12 9.073 37,630 -34,793 0.01% 341,434
2018-09-13 2018-09-11 9.029 72,423 +34,793 0.01% 653,922
2018-06-22 2018-06-20 6.152 37,630 -71 0.01% 231,509
2018-05-14 2018-05-10 5.754 37,701 -179 0.01% 216,928
2018-04-26 2018-04-24 4.736 37,880 +6,778 0.01% 179,396
2018-03-27 2018-03-23 5.956 31,102 +3,253 0.01% 185,259
2018-03-20 2018-03-16 6.006 27,849 +161 0.01% 167,259
2018-02-07 2018-02-05 5.141 27,688 +21,039 0.01% 142,340
2017-09-05 2017-09-01 6.246 6,649 +729 0.00% 41,529
2017-08-22 2017-08-18 6.024 5,920 -1,801 0.00% 35,661
2017-07-28 2017-07-26 5.802 7,721 +57 0.00% 44,795
2017-05-10 2017-05-08 8.370 7,664 +4,278 0.00% 64,146
2017-02-09 2017-02-07 8.370 3,386 +309 0.00% 28,340
2016-09-27 2016-09-23 8.125 3,077 -265,169 0.00% 25,002
2016-09-21 2016-09-19 7.301 268,246 +52,379 0.07% 1,958,369
2016-09-20 2016-09-15 6.965 215,867 +91,663 0.05% 1,503,434
2016-09-19 2016-09-14 6.445 124,204 +48,124 0.03% 800,537
2016-09-15 2016-09-13 6.140 76,080 -81,842 0.02% 467,122
2016-09-14 2016-09-12 6.079 157,922 -39,285 0.04% 959,973
2016-09-13 2016-09-09 6.232 197,207 -6,547 0.05% 1,228,898
2016-09-12 2016-09-08 6.415 203,754 +108,031 0.05% 1,307,040
2016-09-09 2016-09-07 6.354 95,723 +36,011 0.02% 608,195
2016-09-08 2016-09-06 6.262 59,712 +13,095 0.01% 373,920
2016-09-07 2016-09-05 5.407 46,617 -49,106 0.01% 252,047
2016-09-05 2016-09-01 5.315 95,723 -48,450 0.02% 508,779
2016-09-02 2016-08-31 5.376 144,173 -13,095 0.04% 775,104
2016-08-30 2016-08-26 5.529 157,268 +28,809 0.04% 869,525
2016-08-29 2016-08-25 5.407 128,459 +74,640 0.03% 694,546
2016-08-26 2016-08-24 5.162 53,819 +23,898 0.01% 277,834
2016-08-25 2016-08-23 5.101 29,921 +26,844 0.01% 152,636
2016-08-19 2016-08-17 5.957 3,077 -23,898 0.00% 18,328
2016-08-18 2016-08-16 5.926 26,975 -42,558 0.01% 159,855
2016-08-17 2016-08-15 5.926 69,533 -55,653 0.02% 412,056
2016-08-15 2016-08-11 5.926 125,186 -32,736 0.03% 741,858
2016-08-08 2016-08-04 5.926 157,922 -65,474 0.04% 935,853
2016-08-05 2016-08-03 5.834 223,396 -32,737 0.05% 1,303,383
2016-07-21 2016-07-19 6.018 256,133 -32,737 0.06% 1,541,328
2016-07-19 2016-07-15 5.865 288,870 -22,916 0.07% 1,694,209
2016-07-15 2016-07-13 6.018 311,786 -39,284 0.08% 1,876,230
2016-07-14 2016-07-12 5.895 351,070 -9,821 0.09% 2,069,733
2016-07-11 2016-07-07 6.323 360,891 -32,737 0.09% 2,281,969
2016-07-08 2016-07-06 6.323 393,628 -22,915 0.10% 2,488,970
2016-07-07 2016-07-05 6.354 416,543 +13,094 0.10% 2,646,589
2016-07-06 2016-07-04 6.140 403,449 +39,284 0.10% 2,477,125
2016-07-05 2016-06-30 6.170 364,165 -29,463 0.09% 2,247,051
2016-07-04 2016-06-29 5.651 393,628 +26,190 0.10% 2,224,442
2016-06-30 2016-06-28 5.895 367,438 +13,094 0.09% 2,166,231
2016-06-27 2016-06-23 4.521 354,344 -32,736 0.09% 1,601,954
2016-06-23 2016-06-21 4.765 387,080 +6,547 0.10% 1,844,542
2016-06-20 2016-06-16 4.918 380,533 +19,642 0.09% 1,871,464
2016-06-17 2016-06-15 4.887 360,891 -6,547 0.09% 1,763,841
2016-06-16 2016-06-14 4.582 367,438 -6,548 0.09% 1,683,599
2016-06-15 2016-06-13 4.551 373,986 -22,915 0.09% 1,702,178
2016-06-08 2016-06-06 4.765 396,901 +19,642 0.10% 1,891,342
2016-06-07 2016-06-03 4.735 377,259 +39,284 0.09% 1,786,219
2016-06-06 2016-06-02 5.847 337,975 -45,832 0.08% 1,976,078
2016-06-03 2016-06-01 5.646 383,807 +32,898 0.09% 2,167,110
2016-06-02 2016-05-31 5.713 350,909 +32,924 0.09% 2,004,804
2016-06-01 2016-05-30 5.680 317,985 +32,924 0.09% 1,806,080
2016-05-30 2016-05-26 5.212 285,061 +11,972 0.08% 1,485,743
2016-05-27 2016-05-25 5.279 273,089 +29,931 0.07% 1,441,593
2016-05-26 2016-05-24 5.179 243,158 +92,786 0.07% 1,259,220
2016-05-24 2016-05-20 5.112 150,372 +78,718 0.04% 768,670
2016-05-20 2016-05-18 5.078 71,654 +47,889 0.02% 363,886
2016-05-17 2016-05-13 5.045 23,765 +11,972 0.01% 119,894
2016-02-23 2016-02-19 4.410 11,793 -4,489 0.00% 52,009
2016-01-19 2016-01-15 3.942 16,282 +2,993 0.00% 64,191
2016-01-12 2016-01-08 4.143 13,289 +4,489 0.00% 55,055
2015-09-23 2015-09-21 4.310 8,800 -2,993 0.00% 37,927
2015-09-17 2015-09-15 4.377 11,793 +2,993 0.00% 51,615
2015-06-05 2015-06-03 5.847 8,800 -14,965 0.00% 51,452
2015-06-02 2015-05-29 6.315 23,765 -14,965 0.01% 150,066
2015-06-01 2015-05-28 6.616 38,730 -14,966 0.01% 256,235
2015-05-29 2015-05-27 6.582 53,696 +44,986 0.01% 353,437
2015-05-20 2015-05-18 5.671 8,710 -84,432 0.00% 49,393
2015-05-15 2015-05-13 6.211 93,142 -23,701 0.03% 578,494
2015-05-11 2015-05-07 6.548 116,843 +35,551 0.03% 765,139
2015-05-04 2015-04-29 7.021 81,292 +5,925 0.02% 570,751
2015-04-30 2015-04-28 7.156 75,367 -8,888 0.02% 539,328
2015-04-29 2015-04-27 7.055 84,255 -26,663 0.02% 594,398
2015-04-28 2015-04-24 7.291 110,918 -2,962 0.03% 808,708
2015-04-27 2015-04-23 7.460 113,880 +2,962 0.03% 849,524
2015-04-24 2015-04-22 7.865 110,918 +41,476 0.03% 872,356
2015-04-23 2015-04-21 7.595 69,442 -29,625 0.02% 527,400
2015-04-22 2015-04-20 8.202 99,067 -56,289 0.03% 812,589
2015-04-21 2015-04-17 7.156 155,356 +62,214 0.04% 1,111,731
2015-04-20 2015-04-16 6.683 93,142 +5,925 0.03% 622,510
2015-04-16 2015-04-14 6.447 87,217 +32,588 0.02% 562,303
2015-04-15 2015-04-13 7.055 54,629 +1,481 0.01% 385,394
2015-04-14 2015-04-10 7.291 53,148 -85,914 0.01% 387,504
2015-04-13 2015-04-09 5.637 139,062 -2,962 0.04% 783,900
2015-04-10 2015-04-08 5.671 142,024 -11,850 0.04% 805,391
2015-04-09 2015-04-02 5.738 153,874 -29,626 0.04% 882,978
2015-04-02 2015-03-31 6.008 183,500 +164,421 0.05% 1,102,533
2015-04-01 2015-03-30 6.076 19,079 -72,582 0.01% 115,921
2015-03-31 2015-03-27 5.468 91,661 +5,925 0.02% 501,228
2015-03-30 2015-03-26 5.671 85,736 +42,957 0.02% 486,192
2015-03-27 2015-03-25 5.502 42,779 +23,700 0.01% 235,372
2015-03-26 2015-03-24 4.894 19,079 +5,925 0.01% 93,381
2015-03-25 2015-03-23 4.928 13,154 -5,925 0.00% 64,826
2015-03-23 2015-03-19 4.894 19,079 +5,925 0.01% 93,381
2015-03-19 2015-03-17 4.962 13,154 -5,925 0.00% 65,270
2015-03-18 2015-03-16 5.029 19,079 -112,576 0.01% 95,957
2015-03-17 2015-03-13 5.131 131,655 +44,438 0.04% 675,486
2015-03-13 2015-03-11 4.962 87,217 -88,876 0.02% 432,767
2015-03-12 2015-03-10 4.928 176,093 -370,910 0.05% 867,822
2015-03-11 2015-03-09 4.996 547,003 -146,942 0.15% 2,732,670
2015-03-10 2015-03-06 5.367 693,945 -76,434 0.19% 3,724,413
2015-03-09 2015-03-05 4.793 770,379 -154,645 0.21% 3,692,568
2015-03-06 2015-03-04 4.759 925,024 +17,479 0.25% 4,402,586
2015-03-05 2015-03-03 4.658 907,545 +5,925 0.25% 4,227,494
2015-03-04 2015-03-02 4.793 901,620 -61,917 0.24% 4,321,630
2015-03-03 2015-02-27 4.928 963,537 -29,625 0.26% 4,748,506
2015-03-02 2015-02-26 5.502 993,162 -38,513 0.27% 5,464,412
2015-02-27 2015-02-25 5.367 1,031,675 -17,775 0.28% 5,537,016
2015-02-26 2015-02-24 5.367 1,049,450 +105,466 0.28% 5,632,414
2015-02-25 2015-02-23 6.110 943,984 +59,251 0.26% 5,767,385
2015-02-24 2015-02-18 6.143 884,733 +172,420 0.24% 5,435,248
2015-02-23 2015-02-16 6.076 712,313 -14,813 0.19% 4,327,919
2015-02-17 2015-02-13 6.211 727,126 +79,989 0.20% 4,516,096
2015-02-16 2015-02-12 6.515 647,137 +2,962 0.18% 4,215,890
2015-02-13 2015-02-11 5.300 644,175 -2,962 0.17% 3,413,809
2015-02-12 2015-02-10 5.333 647,137 +88,876 0.18% 3,451,350
2015-02-11 2015-02-09 5.468 558,261 -276,998 0.15% 3,052,727
2015-02-10 2015-02-06 5.063 835,259 +60,140 0.23% 4,229,102
2015-02-09 2015-02-05 4.793 775,119 +103,689 0.21% 3,715,288
2015-02-06 2015-02-04 4.759 671,430 +114,650 0.18% 3,195,623
2015-02-05 2015-02-03 4.388 556,780 +349,580 0.15% 2,443,221
2015-02-04 2015-02-02 4.051 207,200 +29,625 0.06% 839,280
2015-02-03 2015-01-30 4.219 177,575 -148,127 0.05% 749,251
2015-02-02 2015-01-29 4.624 325,702 -119,390 0.09% 1,506,179
2015-01-30 2015-01-28 3.882 445,092 +5,925 0.12% 1,727,760
2015-01-29 2015-01-27 3.882 439,167 +29,625 0.12% 1,704,760
2015-01-28 2015-01-26 3.949 409,542 -65,175 0.11% 1,617,410
2015-01-27 2015-01-23 3.814 474,717 +207,377 0.13% 1,810,710
2015-01-23 2015-01-21 3.511 267,340 +29,626 0.07% 938,497
2015-01-19 2015-01-15 3.308 237,714 +88,876 0.06% 786,351
2015-01-15 2015-01-13 3.240 148,838 -1,481 0.04% 482,304
2015-01-13 2015-01-09 3.578 150,319 -47,401 0.04% 537,843
2015-01-12 2015-01-08 3.679 197,720 -56,288 0.05% 727,466
2015-01-09 2015-01-07 3.477 254,008 +38,513 0.07% 883,121
2015-01-08 2015-01-06 3.544 215,495 +71,101 0.06% 763,769
2014-05-08 2014-05-05 2.329 144,394 -14,813 0.04% 336,305
2014-03-26 2014-03-24 2.532 159,207 -29,625 0.04% 403,050
2013-10-29 2013-10-25 2.970 188,832 -29,626 0.05% 560,911
2013-10-25 2013-10-23 3.038 218,458 +29,626 0.06% 663,661
2013-09-09 2013-09-05 2.970 188,832 +29,625 0.05% 560,911
2013-08-20 2013-08-16 3.105 159,207 -12,443 0.04% 494,408
2013-07-02 2013-06-27 3.072 171,650 +12,443 0.05% 527,255
2013-05-31 2013-05-29 3.477 159,207 +14,813 0.04% 553,522
2013-05-28 2013-05-24 3.511 144,394 +1,402 0.04% 506,943
2013-05-22 2013-05-20 3.749 142,992 -29,338 0.04% 536,139
2013-05-16 2013-05-14 3.647 172,330 +29,338 0.05% 628,518
2013-05-15 2013-05-13 3.545 142,992 -29,338 0.04% 506,895
2013-05-14 2013-05-10 3.477 172,330 +29,338 0.05% 599,148
2013-05-10 2013-05-08 3.545 142,992 -88,014 0.04% 506,895
2013-05-07 2013-05-03 3.272 231,006 -29,337 0.06% 755,905
2013-04-29 2013-04-25 3.272 260,343 -29,338 0.07% 851,903
2013-04-26 2013-04-24 3.306 289,681 +88,013 0.08% 957,777
2013-04-23 2013-04-19 3.204 201,668 +29,338 0.06% 646,156
2013-03-15 2013-03-13 3.272 172,330 -35,205 0.05% 563,904
2013-03-12 2013-03-08 3.443 207,535 -133,781 0.06% 714,472
2013-03-11 2013-03-07 3.409 341,316 -12,908 0.09% 1,163,401
2013-03-08 2013-03-06 3.443 354,224 -88,014 0.10% 1,219,473
2013-03-07 2013-03-05 3.409 442,238 -37,259 0.12% 1,507,401
2013-03-06 2013-03-04 3.443 479,497 -181,307 0.13% 1,650,745
2013-03-05 2013-03-01 3.511 660,804 -16,136 0.18% 2,319,972
2013-02-27 2013-02-25 3.579 676,940 -146,689 0.18% 2,422,770
2013-02-15 2013-02-08 3.852 823,629 +29,338 0.23% 3,172,363
2013-02-06 2013-02-04 3.988 794,291 -44,007 0.22% 3,167,658
2013-02-04 2013-01-31 4.022 838,298 -29,337 0.23% 3,371,733
2013-02-01 2013-01-30 4.090 867,635 -17,603 0.24% 3,548,878
2013-01-30 2013-01-28 3.886 885,238 -58,676 0.24% 3,439,835
2013-01-29 2013-01-25 3.818 943,914 -8,801 0.26% 3,603,489
2013-01-25 2013-01-23 4.056 952,715 -20,536 0.26% 3,864,406
2013-01-24 2013-01-22 3.988 973,251 +14,668 0.27% 3,881,356
2013-01-18 2013-01-16 3.988 958,583 -17,602 0.26% 3,822,860
2013-01-17 2013-01-15 3.988 976,185 +17,602 0.27% 3,893,057
2013-01-16 2013-01-14 4.022 958,583 +14,669 0.26% 3,855,534
2013-01-15 2013-01-11 4.022 943,914 -134,953 0.26% 3,796,533
2013-01-14 2013-01-10 4.090 1,078,867 -44,007 0.29% 4,412,878
2013-01-11 2013-01-09 4.193 1,122,874 +178,960 0.31% 4,707,701
2013-01-10 2013-01-08 4.124 943,914 -26,404 0.26% 3,893,055
2013-01-09 2013-01-07 3.954 970,318 +32,272 0.27% 3,836,585
2013-01-08 2013-01-04 3.988 938,046 +146,689 0.26% 3,740,957
2012-12-28 2012-12-24 3.818 791,357 -8,802 0.22% 3,021,087
2012-12-19 2012-12-17 3.784 800,159 +105,616 0.22% 3,027,416
2012-12-14 2012-12-12 3.579 694,543 +146,689 0.19% 2,485,772
2012-12-11 2012-12-07 3.647 547,854 -29,337 0.15% 1,998,119
2012-12-10 2012-12-06 3.647 577,191 +29,337 0.16% 2,105,116
2012-12-03 2012-11-29 3.477 547,854 +64,543 0.15% 1,904,749
2012-11-30 2012-11-28 3.443 483,311 -5,867 0.13% 1,663,875
2012-11-27 2012-11-23 3.511 489,178 +1,291 0.13% 1,717,422
2012-11-21 2012-11-19 3.443 487,887 +29,338 0.13% 1,679,629
2012-11-19 2012-11-15 3.477 458,549 -25,231 0.13% 1,594,258
2012-11-14 2012-11-12 3.511 483,780 -12,909 0.13% 1,698,470
2012-11-13 2012-11-09 3.579 496,689 -17,309 0.14% 1,777,651
2012-11-12 2012-11-08 3.613 513,998 -47,234 0.14% 1,857,120
2012-11-09 2012-11-07 3.681 561,232 +88,014 0.15% 2,066,041
2012-10-31 2012-10-29 3.681 473,218 +5,867 0.13% 1,742,039
2012-10-30 2012-10-26 3.988 467,351 -58,675 0.13% 1,863,811
2012-10-29 2012-10-25 3.954 526,026 +58,675 0.14% 2,079,879
2012-10-26 2012-10-24 3.886 467,351 +8,802 0.13% 1,816,021
2012-10-22 2012-10-18 3.988 458,549 -14,669 0.13% 1,828,708
2012-10-17 2012-10-15 3.852 473,218 +14,669 0.13% 1,822,689
2012-10-16 2012-10-12 3.920 458,549 -14,669 0.13% 1,797,448
2012-10-15 2012-10-11 3.852 473,218 +14,669 0.13% 1,822,689
2012-10-11 2012-10-09 3.920 458,549 +29,337 0.13% 1,797,448
2012-10-10 2012-10-08 3.852 429,212 -32,271 0.12% 1,653,191
2012-10-09 2012-10-05 3.988 461,483 -29,338 0.13% 1,840,409
2012-10-08 2012-10-04 3.852 490,821 +67,477 0.13% 1,890,490
2012-10-05 2012-10-03 3.852 423,344 -73,345 0.12% 1,630,589
2012-10-04 2012-09-28 3.681 496,689 +14,669 0.14% 1,828,441
2012-10-03 2012-09-27 3.647 482,020 +41,073 0.13% 1,758,011
2012-09-27 2012-09-25 3.545 440,947 -8,801 0.12% 1,563,121
2012-09-26 2012-09-24 3.545 449,748 -8,801 0.12% 1,594,319
2012-09-25 2012-09-21 3.477 458,549 +14,668 0.13% 1,594,258
2012-09-24 2012-09-20 3.443 443,881 +88,014 0.12% 1,528,131
2012-09-21 2012-09-19 3.613 355,867 +82,146 0.10% 1,285,779
2012-09-20 2012-09-18 3.613 273,721 +93,880 0.07% 988,978
2012-09-19 2012-09-17 3.443 179,841 -11,735 0.05% 619,131
2012-09-18 2012-09-14 3.102 191,576 +14,669 0.05% 594,231
2012-09-17 2012-09-13 3.102 176,907 +11,735 0.05% 548,731
2012-09-14 2012-09-12 3.136 165,172 +17,603 0.05% 517,961
2012-09-04 2012-08-31 3.067 147,569 +1,622 0.04% 452,644
2012-08-15 2012-08-13 3.274 145,947 +11,606 0.04% 477,849
2012-08-14 2012-08-10 3.412 134,341 -185,699 0.04% 458,369
2012-08-10 2012-08-08 3.378 320,040 +159,585 0.09% 1,080,941
2012-08-07 2012-08-03 2.964 160,455 +14,508 0.04% 475,580
2012-08-03 2012-08-01 2.929 145,947 -5,803 0.04% 427,549
2012-08-02 2012-07-31 2.895 151,750 -14,508 0.04% 439,319
2012-07-31 2012-07-27 2.826 166,258 +14,508 0.05% 469,860
2012-07-30 2012-07-26 2.757 151,750 -20,311 0.04% 418,399
2012-07-27 2012-07-25 2.792 172,061 +14,507 0.05% 480,329
2012-07-25 2012-07-23 2.861 157,554 -5,803 0.04% 450,691
2012-07-16 2012-07-12 3.102 163,357 -11,606 0.05% 506,701
2012-07-04 2012-06-29 3.171 174,963 -11,606 0.05% 554,761
2012-06-25 2012-06-21 3.274 186,569 -14,508 0.05% 610,850
2012-06-22 2012-06-20 3.309 201,077 +31,917 0.06% 665,281
2012-06-21 2012-06-19 3.446 169,160 -11,606 0.05% 583,001
2012-06-19 2012-06-15 3.274 180,766 -14,508 0.05% 591,850
2012-06-18 2012-06-14 3.205 195,274 +14,508 0.05% 625,891
2012-06-14 2012-06-12 3.343 180,766 +11,606 0.05% 604,310
2012-06-13 2012-06-11 3.240 169,160 -8,704 0.05% 548,021
2012-06-11 2012-06-07 3.240 177,864 +8,704 0.05% 576,219
2012-06-07 2012-06-05 3.171 169,160 -58,030 0.05% 536,361
2012-06-06 2012-06-04 3.205 227,190 -11,607 0.06% 728,188
2012-06-04 2012-05-31 3.343 238,797 +5,803 0.07% 798,311
2012-05-30 2012-05-28 3.309 232,994 -14,507 0.06% 770,881
2012-05-25 2012-05-23 3.309 247,501 -174,093 0.07% 818,879
2012-05-24 2012-05-22 3.446 421,594 -58,030 0.12% 1,453,002
2012-05-23 2012-05-21 3.378 479,624 -2,902 0.13% 1,619,939
2012-05-21 2012-05-17 3.515 482,526 +43,523 0.13% 1,696,260
2012-05-18 2012-05-16 3.619 439,003 +232,123 0.12% 1,588,651
2012-05-17 2012-05-15 3.378 206,880 -11,606 0.06% 698,741
2012-05-16 2012-05-14 3.171 218,486 +11,606 0.06% 692,760
2012-05-10 2012-05-08 3.481 206,880 -37,720 0.06% 720,131
2012-05-09 2012-05-07 3.550 244,600 +8,705 0.07% 868,291
2012-05-07 2012-05-03 3.584 235,895 +5,803 0.07% 845,520
2012-05-04 2012-05-02 3.688 230,092 +11,606 0.06% 848,510
2012-05-03 2012-04-30 3.653 218,486 -11,606 0.06% 798,181
2012-05-02 2012-04-27 3.550 230,092 +11,606 0.06% 816,790
2012-04-30 2012-04-26 3.619 218,486 -87,046 0.06% 790,651
2012-04-27 2012-04-25 3.653 305,532 -43,523 0.08% 1,116,180
2012-04-26 2012-04-24 3.688 349,055 -55,129 0.10% 1,287,210
2012-04-25 2012-04-23 3.722 404,184 +14,507 0.11% 1,504,439
2012-04-24 2012-04-20 3.860 389,677 +14,508 0.11% 1,504,161
2012-04-23 2012-04-19 3.860 375,169 +5,803 0.10% 1,448,160
2012-04-20 2012-04-18 3.826 369,366 +43,523 0.10% 1,413,031
2012-04-19 2012-04-17 3.998 325,843 -49,326 0.09% 1,302,681
2012-04-18 2012-04-16 3.791 375,169 +72,539 0.10% 1,422,300
2012-04-17 2012-04-13 3.757 302,630 +14,507 0.08% 1,136,868
2012-04-16 2012-04-12 3.515 288,123 +116,062 0.08% 1,012,861
2012-04-13 2012-04-11 3.515 172,061 -25,824 0.05% 604,859
2012-04-10 2012-04-03 3.584 197,885 +25,824 0.05% 709,280
2012-04-02 2012-03-29 3.653 172,061 -13,057 0.05% 628,579
2012-03-30 2012-03-28 3.619 185,118 -1,451 0.05% 669,899
2012-03-29 2012-03-27 3.791 186,569 +14,508 0.05% 707,300
2012-03-28 2012-03-26 3.826 172,061 +55,129 0.05% 658,229
2012-03-27 2012-03-23 3.894 116,932 -43,523 0.03% 455,390
2012-03-26 2012-03-22 3.688 160,455 +2,901 0.04% 591,710
2012-03-23 2012-03-21 3.791 157,554 -107,356 0.04% 597,302
2012-03-22 2012-03-20 3.860 264,910 +101,553 0.07% 1,022,558
2012-03-21 2012-03-19 3.998 163,357 +29,016 0.05% 653,082
2012-03-20 2012-03-16 3.826 134,341 -46,425 0.04% 513,929
2012-03-19 2012-03-15 4.067 180,766 +28,145 0.05% 735,141
2012-03-16 2012-03-14 3.481 152,621 +5,803 0.04% 531,260
2012-03-15 2012-03-13 3.205 146,818 +5,803 0.04% 470,580
2012-02-28 2012-02-24 2.757 141,015 -29,015 0.04% 388,801
2012-02-27 2012-02-23 2.826 170,030 -57,160 0.05% 480,520
2012-02-24 2012-02-22 2.792 227,190 +5,803 0.06% 634,229
2012-02-23 2012-02-21 2.585 221,387 -37,720 0.06% 572,249
2012-02-22 2012-02-20 2.309 259,107 +29,015 0.07% 598,309
2012-02-17 2012-02-15 2.206 230,092 -14,508 0.06% 507,520
2012-02-16 2012-02-14 2.171 244,600 +14,508 0.07% 531,091
2012-02-15 2012-02-13 2.171 230,092 -14,508 0.06% 499,590
2012-02-14 2012-02-10 2.137 244,600 -14,507 0.07% 522,661
2012-02-10 2012-02-08 2.240 259,107 +14,507 0.07% 580,449
2012-02-01 2012-01-30 1.930 244,600 -20,310 0.07% 472,081
2012-01-30 2012-01-26 2.033 264,910 +34,818 0.07% 538,669
2011-11-17 2011-11-15 2.309 230,092 -5,803 0.06% 531,310
2011-11-14 2011-11-10 2.171 235,895 -8,705 0.07% 512,190
2011-11-11 2011-11-09 2.344 244,600 +8,705 0.07% 573,241
2011-11-07 2011-11-03 2.275 235,895 -11,606 0.07% 536,580
2011-11-04 2011-11-02 2.378 247,501 +23,212 0.07% 588,569
2011-11-03 2011-11-01 2.413 224,289 -11,606 0.06% 541,100
2011-11-02 2011-10-31 2.206 235,895 +14,508 0.07% 520,320
2011-11-01 2011-10-28 2.378 221,387 +26,113 0.06% 526,469
2011-10-31 2011-10-27 2.481 195,274 +2,902 0.05% 484,561
2011-10-27 2011-10-25 2.344 192,372 +15,958 0.05% 450,840
2011-10-26 2011-10-24 2.550 176,414 +27,565 0.05% 449,921
2011-10-25 2011-10-21 2.102 148,849 -5,803 0.04% 312,930
2011-09-19 2011-09-15 1.861 154,652 -11,606 0.04% 287,820
2011-08-10 2011-08-08 2.275 166,258 -49,326 0.05% 378,180
2011-08-09 2011-08-05 2.378 215,584 -2,902 0.06% 512,669
2011-07-27 2011-07-25 2.516 218,486 -2,901 0.06% 549,690
2011-07-20 2011-07-18 2.585 221,387 -2,902 0.06% 572,249
2011-07-14 2011-07-12 2.585 224,289 -2,901 0.06% 579,750
2011-07-13 2011-07-11 2.688 227,190 -2,902 0.06% 610,739
2011-07-06 2011-07-04 2.688 230,092 -5,803 0.06% 618,540
2011-06-29 2011-06-27 2.585 235,895 -2,902 0.07% 609,750
2011-06-28 2011-06-24 2.516 238,797 -2,901 0.07% 600,791
2011-06-14 2011-06-10 2.688 241,698 -5,803 0.07% 649,740
2011-05-05 2011-05-03 2.792 247,501 -4,643 0.07% 690,929
2011-04-19 2011-04-15 2.964 252,144 +8,705 0.07% 747,341
2011-04-13 2011-04-11 2.929 243,439 -58,031 0.07% 713,150
2011-04-08 2011-04-06 2.895 301,470 +58,031 0.08% 872,760
2011-03-14 2011-03-10 2.895 243,439 -11,606 0.07% 704,760
2011-03-10 2011-03-08 2.895 255,045 +11,606 0.07% 738,359
2011-03-03 2011-03-01 2.895 243,439 -4,062 0.07% 704,760
2011-02-24 2011-02-22 2.964 247,501 +11,606 0.07% 733,579
2011-02-10 2011-02-08 3.446 235,895 +14,508 0.07% 813,000
2011-01-26 2011-01-24 3.412 221,387 -8,705 0.06% 755,369
2011-01-24 2011-01-20 3.550 230,092 +8,705 0.06% 816,790
2011-01-21 2011-01-19 3.688 221,387 +5,803 0.06% 816,409
2011-01-20 2011-01-18 3.688 215,584 +2,901 0.06% 795,009
2011-01-19 2011-01-17 3.653 212,683 -5,803 0.06% 776,981
2011-01-18 2011-01-14 3.515 218,486 +5,803 0.06% 768,061
2011-01-13 2011-01-11 3.619 212,683 +5,803 0.06% 769,651
2011-01-11 2011-01-07 3.584 206,880 +8,705 0.06% 741,521
2011-01-07 2011-01-05 3.378 198,175 -5,803 0.05% 669,340
2011-01-06 2011-01-04 3.446 203,978 -2,902 0.06% 702,999
2011-01-05 2011-01-03 3.378 206,880 +5,803 0.06% 698,741
2011-01-03 2010-12-29 3.205 201,077 +9,575 0.06% 644,491
2010-12-30 2010-12-28 3.102 191,502 -5,803 0.05% 594,001
2010-12-21 2010-12-17 3.171 197,305 -8,704 0.05% 625,601
2010-11-19 2010-11-17 3.343 206,009 -29,016 0.06% 688,699
2010-11-18 2010-11-16 3.515 235,025 -7,834 0.06% 826,201
2010-11-17 2010-11-15 3.619 242,859 +4,933 0.07% 878,851
2010-11-16 2010-11-12 3.619 237,926 +14,508 0.07% 860,999
2010-11-15 2010-11-11 3.688 223,418 +23,212 0.06% 823,898
2010-11-09 2010-11-05 3.791 200,206 +58,031 0.06% 758,999
2010-11-05 2010-11-03 3.860 142,175 +29,015 0.04% 548,798
2010-10-28 2010-10-26 3.894 113,160 -17,409 0.03% 440,700
2010-10-27 2010-10-25 3.826 130,569 +52,227 0.04% 499,499
2010-10-26 2010-10-22 3.412 78,342 -29,015 0.02% 267,302
2010-10-15 2010-10-13 3.343 107,357 -29,015 0.03% 358,900
2010-10-14 2010-10-12 3.515 136,372 +1,450 0.04% 479,399
2010-10-08 2010-10-06 3.274 134,922 -27,564 0.04% 441,751
2010-10-07 2010-10-05 3.446 162,486 +46,424 0.04% 559,999
2010-10-06 2010-10-04 2.826 116,062 +11,607 0.03% 328,001
2010-10-04 2010-09-29 2.792 104,455 +29,015 0.03% 291,599
2010-09-27 2010-09-22 2.826 75,440 -87,046 0.02% 213,200
2010-08-24 2010-08-20 2.654 162,486 -29,016 0.04% 431,200
2010-08-20 2010-08-18 2.688 191,502 -34,818 0.05% 514,801
2010-08-19 2010-08-17 2.688 226,320 +17,409 0.06% 608,400
2010-08-09 2010-08-05 2.792 208,911 -11,606 0.06% 583,201
2010-08-06 2010-08-04 2.723 220,517 +29,015 0.06% 600,400
2010-08-02 2010-07-29 2.654 191,502 -8,704 0.05% 508,201
2010-07-28 2010-07-26 2.585 200,206 +58,031 0.06% 517,500
2010-07-20 2010-07-16 2.413 142,175 -11,607 0.04% 342,999
2010-07-12 2010-07-08 2.447 153,782 -5,803 0.04% 376,301
2010-07-06 2010-07-02 2.378 159,585 -15,958 0.04% 379,501
2010-06-25 2010-06-23 2.619 175,543 +8,705 0.05% 459,800
2010-06-24 2010-06-22 2.619 166,838 -8,705 0.05% 436,999
2010-06-22 2010-06-18 2.550 175,543 -14,508 0.05% 447,700
2010-06-21 2010-06-17 2.550 190,051 +5,803 0.05% 484,701
2010-06-18 2010-06-15 2.619 184,248 +14,508 0.05% 482,601
2010-06-15 2010-06-11 2.378 169,740 -11,606 0.05% 403,650
2010-06-11 2010-06-09 2.378 181,346 -5,803 0.05% 431,250
2010-06-09 2010-06-07 2.344 187,149 -4,643 0.05% 438,599
2010-06-07 2010-06-03 2.447 191,792 +4,643 0.05% 469,311
2010-06-03 2010-06-01 2.481 187,149 +8,704 0.05% 464,399
2010-06-01 2010-05-28 2.585 178,445 -29,595 0.05% 461,251
2010-05-31 2010-05-27 2.447 208,040 +23,792 0.06% 509,069
2010-05-25 2010-05-20 2.240 184,248 -23,212 0.05% 412,751
2010-05-13 2010-05-11 2.861 207,460 +5,803 0.06% 593,450
2010-05-11 2010-05-07 2.861 201,657 -29,015 0.06% 576,850
2010-05-10 2010-05-06 2.861 230,672 -20,311 0.06% 659,849
2010-05-07 2010-05-05 3.033 250,983 -14,508 0.07% 761,200
2010-05-06 2010-05-04 3.240 265,491 -29,015 0.07% 860,101
2010-05-05 2010-05-03 3.274 294,506 +34,818 0.08% 964,249
2010-04-30 2010-04-28 3.274 259,688 -5,803 0.07% 850,251
2010-04-26 2010-04-22 3.550 265,491 +14,508 0.07% 942,451
2010-04-22 2010-04-20 3.481 250,983 +8,705 0.07% 873,650
2010-04-21 2010-04-19 3.481 242,278 -2,902 0.07% 843,348
2010-04-16 2010-04-14 3.584 245,180 +2,902 0.07% 878,800
2010-04-15 2010-04-13 3.653 242,278 +17,409 0.07% 885,098
2010-04-14 2010-04-12 3.653 224,869 +2,901 0.06% 821,499
2010-04-13 2010-04-09 3.550 221,968 -43,523 0.06% 787,951
2010-04-12 2010-04-08 3.653 265,491 +55,129 0.07% 969,901
2010-04-08 2010-04-01 3.412 210,362 +2,322 0.06% 717,752
2010-04-07 2010-03-31 3.550 208,040 +3,482 0.06% 738,509
2010-03-31 2010-03-29 3.688 204,558 -14,508 0.06% 754,348
2010-03-30 2010-03-26 3.894 219,066 -14,508 0.06% 853,149
2010-03-29 2010-03-25 3.929 233,574 +2,902 0.06% 917,701
2010-03-26 2010-03-24 3.929 230,672 +10,445 0.06% 906,299
2010-03-25 2010-03-23 3.826 220,227 +9,865 0.06% 842,491
2010-03-24 2010-03-22 3.860 210,362 +49,327 0.06% 812,002
2010-03-23 2010-03-19 3.894 161,035 -58,031 0.04% 627,148
2010-03-22 2010-03-18 4.205 219,066 +43,523 0.06% 921,099
2010-03-19 2010-03-17 4.239 175,543 -14,508 0.05% 744,150
2010-03-18 2010-03-16 4.170 190,051 +136,373 0.05% 792,551
2010-03-17 2010-03-15 4.308 53,678 -162,487 0.01% 231,248
2010-03-16 2010-03-12 2.792 216,165 -31,917 0.06% 603,451
2010-03-15 2010-03-11 2.654 248,082 -43,523 0.07% 658,351
2010-03-12 2010-03-10 2.792 291,605 +168,290 0.08% 814,051
2010-03-11 2010-03-09 2.723 123,315 +5,803 0.03% 335,749
2010-03-10 2010-03-08 2.447 117,512 -8,705 0.03% 287,549
2010-03-08 2010-03-04 2.550 126,217 +14,508 0.03% 321,900
2010-03-02 2010-02-26 2.447 111,709 -8,125 0.03% 273,349
2010-02-26 2010-02-24 2.550 119,834 +11,607 0.03% 305,621
2010-02-25 2010-02-23 2.585 108,227 -20,311 0.03% 279,749
2010-02-24 2010-02-22 2.757 128,538 -67,316 0.04% 354,400
2010-02-23 2010-02-19 2.792 195,854 +95,751 0.05% 546,750
2010-02-22 2010-02-18 2.723 100,103 -17,409 0.03% 272,550
2010-02-19 2010-02-17 2.929 117,512 +101,554 0.03% 344,249
2010-02-17 2010-02-11 2.516 15,958 -8,705 0.00% 40,149
2010-02-12 2010-02-10 2.585 24,663 +8,705 0.01% 63,750
2009-07-22 2009-07-20 2.240 15,958 +1,450 0.00% 35,749
2009-07-08 2009-07-06 2.767 14,508 +1,319 0.00% 40,151
2009-06-10 2009-06-08 3.109 13,189 -105,510 0.00% 41,001
2007-10-15 2007-10-11 3.298 118,699 -13,189 0.04% 391,499
2007-10-10 2007-10-08 3.298 131,888 +13,189 0.04% 435,000
2007-08-23 2007-08-21 2.919 118,699 -1,583 0.04% 346,499
2007-07-26 2007-07-24 4.284 120,282 -1,319 0.04% 515,280
2007-07-17 2007-07-13 4.132 121,601 -5,275 0.04% 502,491
2007-07-09 2007-07-05 4.436 126,876 -7,914 0.04% 562,768
2007-07-05 2007-07-03 4.966 134,790 +14,508 0.04% 669,412
2007-06-26 2007-06-22 3.981 120,282 0.04% 478,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top