History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 +0
2020-06-24 2020-06-22 2.615 0 +0
2020-06-23 2020-06-19 2.510 0 +0
2020-06-22 2020-06-18 2.510 0 +0
2020-06-19 2020-06-17 2.531 0 +0
2020-06-18 2020-06-16 2.531 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.594 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.636 0 +0
2020-06-11 2020-06-09 2.636 0 +0
2020-06-10 2020-06-08 2.678 0 +0
2020-06-09 2020-06-05 2.678 0 +0
2020-06-08 2020-06-04 2.615 0 +0
2020-06-05 2020-06-03 2.615 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.448 0 +0
2020-06-02 2020-05-29 2.343 0 +0
2020-06-01 2020-05-28 2.427 0 +0
2020-05-29 2020-05-27 2.469 0 +0
2020-05-28 2020-05-26 2.301 0 +0
2020-05-27 2020-05-25 2.385 0 +0
2020-05-26 2020-05-22 2.364 0 +0
2020-05-25 2020-05-21 2.489 0 +0
2020-05-22 2020-05-20 2.469 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.469 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.510 0 +0
2020-05-15 2020-05-13 2.510 0 +0
2020-05-14 2020-05-12 2.510 0 +0
2020-05-13 2020-05-11 2.510 0 +0
2020-05-12 2020-05-08 2.510 0 +0
2020-05-11 2020-05-07 2.510 0 +0
2020-05-08 2020-05-06 2.552 0 +0
2020-05-07 2020-05-05 2.552 0 +0
2020-05-06 2020-05-04 2.552 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.573 0 +0
2020-04-29 2020-04-27 2.217 0 +0
2020-04-28 2020-04-24 2.113 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.134 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.092 0 +0
2020-04-21 2020-04-17 2.071 0 +0
2020-04-20 2020-04-16 2.155 0 +0
2020-04-17 2020-04-15 2.197 0 +0
2020-04-16 2020-04-14 2.217 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.406 0 +0
2020-04-08 2020-04-06 2.406 0 +0
2020-04-07 2020-04-03 2.448 0 +0
2020-04-06 2020-04-02 2.469 0 +0
2020-04-03 2020-04-01 2.510 0 +0
2020-04-02 2020-03-31 2.458 0 +0
2020-04-01 2020-03-30 2.564 0 +0
2020-03-31 2020-03-27 2.542 0 +0
2020-03-30 2020-03-26 2.478 0 +0
2020-03-27 2020-03-25 2.478 0 +0
2020-03-26 2020-03-24 2.478 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.564 0 +0
2020-03-23 2020-03-19 2.478 0 +0
2020-03-20 2020-03-18 2.564 0 +0
2020-03-19 2020-03-17 2.585 0 +0
2020-03-18 2020-03-16 2.692 0 +0
2020-03-17 2020-03-13 2.692 0 +0
2020-03-16 2020-03-12 2.884 0 +0
2020-03-13 2020-03-11 2.478 0 +0
2020-03-12 2020-03-10 2.457 0 +0
2020-03-11 2020-03-09 2.436 0 +0
2020-03-10 2020-03-06 2.521 0 +0
2020-03-09 2020-03-05 2.564 0 +0
2020-03-06 2020-03-04 2.542 0 +0
2020-03-05 2020-03-03 2.649 0 +0
2020-03-04 2020-03-02 2.649 0 +0
2020-03-03 2020-02-28 2.564 0 +0
2020-03-02 2020-02-27 2.628 0 +0
2020-02-28 2020-02-26 2.564 0 +0
2020-02-27 2020-02-25 2.692 0 +0
2020-02-26 2020-02-24 2.692 0 +0
2020-02-25 2020-02-21 2.692 0 +0
2020-02-24 2020-02-20 2.692 0 +0
2020-02-21 2020-02-19 2.671 0 +0
2020-02-20 2020-02-18 2.649 0 +0
2020-02-19 2020-02-17 2.649 0 +0
2020-02-18 2020-02-14 2.756 0 +0
2020-02-17 2020-02-13 2.756 0 +0
2020-02-14 2020-02-12 2.756 0 +0
2020-02-13 2020-02-11 2.756 0 +0
2020-02-12 2020-02-10 2.756 0 +0
2020-02-11 2020-02-07 2.756 0 +0
2020-02-10 2020-02-06 2.777 0 +0
2020-02-07 2020-02-05 2.777 0 +0
2020-02-06 2020-02-04 2.606 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.585 0 +0
2020-01-31 2020-01-29 2.671 0 +0
2020-01-30 2020-01-24 2.692 0 +0
2020-01-29 2020-01-22 2.671 0 +0
2020-01-23 2020-01-21 2.692 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.777 0 +0
2020-01-17 2020-01-15 2.820 0 +0
2020-01-16 2020-01-14 2.884 0 +0
2020-01-15 2020-01-13 2.863 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.906 0 +0
2020-01-10 2020-01-08 2.948 0 +0
2020-01-09 2020-01-07 2.948 0 +0
2020-01-08 2020-01-06 2.948 0 +0
2020-01-07 2020-01-03 2.948 0 +0
2020-01-06 2020-01-02 2.991 0 +0
2020-01-03 2019-12-31 3.055 0 +0
2020-01-02 2019-12-27 3.055 0 +0
2019-12-30 2019-12-24 2.991 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.927 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.970 0 +0
2019-12-18 2019-12-16 2.948 0 +0
2019-12-17 2019-12-13 2.884 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.777 0 +0
2019-12-12 2019-12-10 2.713 0 +0
2019-12-11 2019-12-09 2.671 0 +0
2019-12-10 2019-12-06 2.649 0 +0
2019-12-09 2019-12-05 2.649 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.777 0 +0
2019-12-04 2019-12-02 2.820 0 +0
2019-12-03 2019-11-29 2.884 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.884 0 +0
2019-11-28 2019-11-26 2.777 0 +0
2019-11-27 2019-11-25 2.863 0 +0
2019-11-26 2019-11-22 2.906 0 +0
2019-11-25 2019-11-21 2.948 0 +0
2019-11-22 2019-11-20 2.991 0 +0
2019-11-21 2019-11-19 3.162 0 +0
2019-11-20 2019-11-18 3.205 0 +0
2019-11-19 2019-11-15 3.205 0 +0
2019-11-18 2019-11-14 3.205 0 +0
2019-11-15 2019-11-13 3.205 0 +0
2019-11-14 2019-11-12 3.205 0 +0
2019-11-13 2019-11-11 3.183 0 +0
2019-11-12 2019-11-08 3.269 0 +0
2019-11-11 2019-11-07 3.247 0 +0
2019-11-08 2019-11-06 3.397 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.397 0 +0
2019-11-04 2019-10-31 3.418 0 +0
2019-11-01 2019-10-30 3.269 0 +0
2019-10-31 2019-10-29 3.333 0 +0
2019-10-30 2019-10-28 3.333 0 +0
2019-10-29 2019-10-25 3.482 0 +0
2019-10-28 2019-10-24 3.312 0 +0
2019-10-25 2019-10-23 3.440 0 +0
2019-10-24 2019-10-22 3.440 0 +0
2019-10-23 2019-10-21 3.418 0 +0
2019-10-22 2019-10-18 3.418 0 +0
2019-10-21 2019-10-17 3.461 0 +0
2019-10-18 2019-10-16 3.376 0 +0
2019-10-17 2019-10-15 3.376 0 +0
2019-10-16 2019-10-14 3.376 0 +0
2019-10-15 2019-10-11 3.269 0 +0
2019-10-14 2019-10-10 3.290 0 +0
2019-10-11 2019-10-09 3.354 0 +0
2019-10-10 2019-10-08 3.461 0 +0
2019-10-09 2019-10-04 3.269 0 +0
2019-10-08 2019-10-03 3.376 0 +0
2019-10-04 2019-10-02 3.397 0 +0
2019-10-03 2019-09-30 3.247 0 +0
2019-10-02 2019-09-27 3.333 0 +0
2019-09-30 2019-09-26 3.205 0 +0
2019-09-27 2019-09-25 3.205 0 +0
2019-09-26 2019-09-24 3.226 0 +0
2019-09-25 2019-09-23 3.247 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.418 0 +0
2019-09-20 2019-09-18 3.482 0 +0
2019-09-19 2019-09-17 3.440 0 +0
2019-09-18 2019-09-16 3.568 0 +0
2019-09-17 2019-09-13 3.568 0 +0
2019-09-16 2019-09-12 3.269 0 +0
2019-09-13 2019-09-11 3.418 0 +0
2019-09-12 2019-09-10 3.504 0 +0
2019-09-11 2019-09-09 3.504 0 +0
2019-09-10 2019-09-06 3.504 0 +0
2019-09-09 2019-09-05 3.504 0 +0
2019-09-06 2019-09-04 3.504 0 +0
2019-09-05 2019-09-03 3.504 0 +0
2019-09-04 2019-09-02 3.504 0 +0
2019-09-03 2019-08-30 3.504 0 +0
2019-09-02 2019-08-29 3.440 0 +0
2019-08-30 2019-08-28 3.504 0 +0
2019-08-29 2019-08-27 3.504 0 +0
2019-08-28 2019-08-26 3.333 0 +0
2019-08-27 2019-08-23 3.589 0 +0
2019-08-26 2019-08-22 3.504 0 +0
2019-08-23 2019-08-21 3.461 0 +0
2019-08-22 2019-08-20 3.461 0 +0
2019-08-21 2019-08-19 3.461 0 +0
2019-08-20 2019-08-16 3.333 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.312 0 +0
2019-08-14 2019-08-12 3.547 0 +0
2019-08-13 2019-08-09 3.568 0 +0
2019-08-12 2019-08-08 3.589 0 +0
2019-08-09 2019-08-07 3.568 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.589 0 +0
2019-08-06 2019-08-02 3.482 0 +0
2019-08-05 2019-08-01 3.589 0 +0
2019-08-02 2019-07-31 3.525 0 +0
2019-08-01 2019-07-30 3.568 0 +0
2019-07-31 2019-07-29 3.547 0 +0
2019-07-30 2019-07-26 3.653 0 +0
2019-07-29 2019-07-25 3.717 0 +0
2019-07-26 2019-07-24 3.696 0 +0
2019-07-25 2019-07-23 3.739 0 +0
2019-07-24 2019-07-22 3.739 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.632 0 +0
2019-07-18 2019-07-16 3.717 0 +0
2019-07-17 2019-07-15 3.696 0 +0
2019-07-16 2019-07-12 3.611 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.739 0 +0
2019-07-11 2019-07-09 3.611 0 +0
2019-07-10 2019-07-08 3.632 0 +0
2019-07-09 2019-07-05 3.739 0 +0
2019-07-08 2019-07-04 3.717 0 +0
2019-07-05 2019-07-03 3.653 0 +0
2019-07-04 2019-07-02 3.611 0 +0
2019-07-03 2019-06-28 3.675 0 +0
2019-07-02 2019-06-27 3.611 0 +0
2019-06-28 2019-06-26 3.653 0 +0
2019-06-27 2019-06-25 3.696 0 +0
2019-06-26 2019-06-24 3.717 0 +0
2019-06-25 2019-06-21 3.696 0 +0
2019-06-24 2019-06-20 3.760 0 +0
2019-06-21 2019-06-19 3.824 0 +0
2019-06-20 2019-06-18 3.760 0 +0
2019-06-19 2019-06-17 3.824 0 +0
2019-06-18 2019-06-14 3.782 0 +0
2019-06-17 2019-06-13 3.824 0 +0
2019-06-14 2019-06-12 3.974 0 +0
2019-06-13 2019-06-11 3.867 0 +0
2019-06-12 2019-06-10 3.995 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.952 0 +0
2019-06-06 2019-06-04 3.995 0 +0
2019-06-05 2019-06-03 3.931 0 +0
2019-06-04 2019-05-31 3.931 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.931 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.888 0 +0
2019-05-27 2019-05-23 3.589 0 +0
2019-05-24 2019-05-22 3.760 0 +0
2019-05-23 2019-05-21 3.974 0 +0
2019-05-22 2019-05-20 4.358 0 +0
2019-05-21 2019-05-17 4.700 0 +0
2019-05-20 2019-05-16 4.700 0 +0
2019-05-17 2019-05-15 5.128 0 +0
2019-05-16 2019-05-14 5.341 0 +0
2019-05-15 2019-05-10 5.598 0 +0
2019-05-14 2019-05-09 5.491 0 +0
2019-05-10 2019-05-08 5.726 0 +0
2019-05-09 2019-05-07 5.533 0 +0
2019-05-08 2019-05-06 5.427 0 +0
2019-05-07 2019-05-03 5.662 0 +0
2019-05-06 2019-05-02 5.598 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.555 0 +0
2019-04-30 2019-04-26 5.811 0 +0
2019-04-29 2019-04-25 5.747 0 +0
2019-04-26 2019-04-24 5.875 0 +0
2019-04-25 2019-04-23 5.939 0 +0
2019-04-24 2019-04-18 5.875 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.854 0 +0
2019-04-17 2019-04-15 5.982 0 +0
2019-04-16 2019-04-12 5.875 0 +0
2019-04-15 2019-04-11 5.768 0 +0
2019-04-12 2019-04-10 5.961 0 +0
2019-04-11 2019-04-09 5.982 0 +0
2019-04-10 2019-04-08 5.961 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.961 0 +0
2019-04-04 2019-04-02 5.768 0 +0
2019-04-03 2019-04-01 5.982 0 +0
2019-04-02 2019-03-29 5.897 0 +0
2019-04-01 2019-03-28 5.683 0 +0
2019-03-29 2019-03-27 5.704 0 +0
2019-03-28 2019-03-26 5.854 0 +0
2019-03-27 2019-03-25 6.396 0 +0
2019-03-26 2019-03-22 6.462 0 +0
2019-03-25 2019-03-21 6.506 0 +0
2019-03-22 2019-03-20 6.396 0 +0
2019-03-21 2019-03-19 6.462 0 +0
2019-03-20 2019-03-18 6.351 0 +0
2019-03-19 2019-03-15 6.528 0 +0
2019-03-18 2019-03-14 6.440 0 +0
2019-03-15 2019-03-13 6.396 0 +0
2019-03-14 2019-03-12 6.396 0 +0
2019-03-13 2019-03-11 6.329 0 +0
2019-03-12 2019-03-08 6.307 0 +0
2019-03-11 2019-03-07 6.219 0 +0
2019-03-08 2019-03-06 6.329 0 +0
2019-03-07 2019-03-05 6.551 0 +0
2019-03-06 2019-03-04 6.595 0 +0
2019-03-05 2019-03-01 6.617 0 +0
2019-03-04 2019-02-28 6.551 0 +0
2019-03-01 2019-02-27 6.617 0 +0
2019-02-28 2019-02-26 6.639 0 +0
2019-02-27 2019-02-25 6.573 0 +0
2019-02-26 2019-02-22 6.617 0 +0
2019-02-25 2019-02-21 6.617 0 +0
2019-02-22 2019-02-20 6.683 0 +0
2019-02-21 2019-02-19 6.639 0 +0
2019-02-20 2019-02-18 6.617 0 +0
2019-02-19 2019-02-15 6.706 0 +0
2019-02-18 2019-02-14 6.683 0 +0
2019-02-15 2019-02-13 6.838 0 +0
2019-02-14 2019-02-12 6.661 0 +0
2019-02-13 2019-02-11 6.683 0 +0
2019-02-12 2019-02-08 6.551 0 +0
2019-02-11 2019-02-04 6.639 0 +0
2019-02-08 2019-01-31 6.683 0 +0
2019-02-01 2019-01-30 6.484 0 +0
2019-01-31 2019-01-29 6.683 0 +0
2019-01-30 2019-01-28 6.661 0 +0
2019-01-29 2019-01-25 6.595 0 +0
2019-01-28 2019-01-24 6.639 0 +0
2019-01-25 2019-01-23 6.617 0 +0
2019-01-24 2019-01-22 6.528 0 +0
2019-01-23 2019-01-21 6.639 0 +0
2019-01-22 2019-01-18 6.905 0 +0
2019-01-21 2019-01-17 6.905 0 +0
2019-01-18 2019-01-16 6.860 0 +0
2019-01-17 2019-01-15 6.794 0 +0
2019-01-16 2019-01-14 6.750 0 +0
2019-01-15 2019-01-11 6.905 0 +0
2019-01-14 2019-01-10 7.037 0 +0
2019-01-11 2019-01-09 7.126 0 +0
2019-01-10 2019-01-08 6.927 0 +0
2019-01-09 2019-01-07 7.082 0 +0
2019-01-08 2019-01-04 6.971 0 +0
2019-01-07 2019-01-03 7.060 0 +0
2019-01-04 2019-01-02 7.060 0 +0
2019-01-03 2018-12-31 7.591 0 +0
2019-01-02 2018-12-27 6.816 0 +0
2018-12-28 2018-12-24 7.436 0 +0
2018-12-27 2018-12-20 7.502 0 +0
2018-12-21 2018-12-19 7.480 0 +0
2018-12-20 2018-12-18 7.303 0 +0
2018-12-19 2018-12-17 6.816 0 +0
2018-12-18 2018-12-14 7.037 0 +0
2018-12-17 2018-12-13 7.215 0 +0
2018-12-14 2018-12-12 7.325 0 +0
2018-12-13 2018-12-11 7.303 0 +0
2018-12-12 2018-12-10 7.502 0 +0
2018-12-11 2018-12-07 7.347 0 +0
2018-12-10 2018-12-06 7.259 0 +0
2018-12-07 2018-12-05 7.524 0 +0
2018-12-06 2018-12-04 7.856 0 +0
2018-12-05 2018-12-03 7.768 0 +0
2018-12-04 2018-11-30 8.144 0 +0
2018-12-03 2018-11-29 8.277 0 +0
2018-11-30 2018-11-28 8.542 0 +0
2018-11-29 2018-11-27 8.498 0 +0
2018-11-28 2018-11-26 8.454 0 +0
2018-11-27 2018-11-23 8.454 0 +0
2018-11-26 2018-11-22 8.476 0 +0
2018-11-23 2018-11-21 8.387 0 +0
2018-11-22 2018-11-20 8.542 0 +0
2018-11-21 2018-11-19 8.653 0 +0
2018-11-20 2018-11-16 8.631 0 +0
2018-11-19 2018-11-15 8.742 0 +0
2018-11-16 2018-11-14 8.719 0 +0
2018-11-15 2018-11-13 8.675 0 +0
2018-11-14 2018-11-12 8.719 0 +0
2018-11-13 2018-11-09 8.786 0 +0
2018-11-12 2018-11-08 8.764 0 +0
2018-11-09 2018-11-07 8.764 0 +0
2018-11-08 2018-11-06 8.742 0 +0
2018-11-07 2018-11-05 8.742 0 +0
2018-11-06 2018-11-02 8.697 0 +0
2018-11-05 2018-11-01 8.609 0 +0
2018-11-02 2018-10-31 8.631 0 +0
2018-11-01 2018-10-30 8.277 0 +0
2018-10-31 2018-10-29 8.719 0 +0
2018-10-30 2018-10-26 8.764 0 +0
2018-10-29 2018-10-25 8.764 0 +0
2018-10-26 2018-10-24 8.808 0 +0
2018-10-25 2018-10-23 8.852 0 +0
2018-10-24 2018-10-22 8.852 0 +0
2018-10-23 2018-10-19 8.852 0 +0
2018-10-22 2018-10-18 8.852 0 +0
2018-10-19 2018-10-16 8.830 0 +0
2018-10-18 2018-10-15 8.808 0 +0
2018-10-16 2018-10-12 8.896 0 +0
2018-10-15 2018-10-11 8.874 0 +0
2018-10-12 2018-10-10 8.852 0 +0
2018-10-11 2018-10-09 8.852 0 +0
2018-10-10 2018-10-08 8.852 0 +0
2018-10-09 2018-10-05 8.963 0 +0
2018-10-08 2018-10-04 8.985 0 +0
2018-10-05 2018-10-03 9.251 0 +0
2018-10-04 2018-10-02 9.162 0 +0
2018-10-03 2018-09-28 9.295 0 +0
2018-10-02 2018-09-27 9.206 0 +0
2018-09-28 2018-09-26 9.162 0 +0
2018-09-27 2018-09-24 8.985 0 +0
2018-09-26 2018-09-21 9.073 0 +0
2018-09-24 2018-09-20 8.919 0 +0
2018-09-21 2018-09-19 8.896 0 +0
2018-09-20 2018-09-18 8.963 0 +0
2018-09-19 2018-09-17 8.963 0 +0
2018-09-18 2018-09-14 8.919 0 +0
2018-09-17 2018-09-13 8.919 0 +0
2018-09-14 2018-09-12 9.073 0 +0
2018-09-13 2018-09-11 9.029 0 +0
2018-09-12 2018-09-10 8.587 0 +0
2018-09-11 2018-09-07 8.742 0 +0
2018-09-10 2018-09-06 8.808 0 +0
2018-09-07 2018-09-05 8.963 0 +0
2018-09-06 2018-09-04 9.029 0 +0
2018-09-05 2018-09-03 9.118 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.051 0 +0
2018-08-31 2018-08-29 9.073 0 +0
2018-08-30 2018-08-28 9.007 0 +0
2018-08-29 2018-08-27 9.007 0 +0
2018-08-28 2018-08-24 8.963 0 +0
2018-08-27 2018-08-23 8.963 0 +0
2018-08-24 2018-08-22 8.520 0 +0
2018-08-23 2018-08-21 8.476 0 +0
2018-08-22 2018-08-20 8.188 0 +0
2018-08-21 2018-08-17 7.436 0 +0
2018-08-20 2018-08-16 7.701 0 +0
2018-08-17 2018-08-15 8.078 0 +0
2018-08-16 2018-08-14 8.233 0 +0
2018-08-15 2018-08-13 8.343 0 +0
2018-08-14 2018-08-10 8.365 0 +0
2018-08-13 2018-08-09 8.365 0 +0
2018-08-10 2018-08-08 8.365 0 +0
2018-08-09 2018-08-07 8.299 0 +0
2018-08-08 2018-08-06 8.365 0 +0
2018-08-07 2018-08-03 8.454 0 +0
2018-08-06 2018-08-02 8.432 0 +0
2018-08-03 2018-08-01 8.476 0 +0
2018-08-02 2018-07-31 8.631 0 +0
2018-08-01 2018-07-30 8.299 0 +0
2018-07-31 2018-07-27 7.967 0 +0
2018-07-30 2018-07-26 7.790 0 +0
2018-07-27 2018-07-25 7.746 0 +0
2018-07-26 2018-07-24 7.281 0 +0
2018-07-25 2018-07-23 7.237 0 +0
2018-07-24 2018-07-20 7.237 0 +0
2018-07-23 2018-07-19 7.192 0 +0
2018-07-20 2018-07-18 7.303 0 +0
2018-07-19 2018-07-17 7.237 0 +0
2018-07-18 2018-07-16 7.259 0 +0
2018-07-17 2018-07-13 7.259 0 +0
2018-07-16 2018-07-12 7.347 0 +0
2018-07-13 2018-07-11 7.325 0 +0
2018-07-12 2018-07-10 7.524 0 +0
2018-07-11 2018-07-09 7.303 0 +0
2018-07-10 2018-07-06 7.303 0 +0
2018-07-09 2018-07-05 6.927 0 +0
2018-07-06 2018-07-04 6.706 0 +0
2018-07-05 2018-07-03 6.683 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 6.197 0 +0
2018-06-29 2018-06-27 6.152 0 +0
2018-06-28 2018-06-26 6.086 0 +0
2018-06-27 2018-06-25 5.997 0 +0
2018-06-26 2018-06-22 5.953 0 +0
2018-06-25 2018-06-21 5.931 0 +0
2018-06-22 2018-06-20 6.152 0 +0
2018-06-21 2018-06-19 6.064 0 +0
2018-06-20 2018-06-15 6.307 0 +0
2018-06-19 2018-06-14 6.241 0 +0
2018-06-15 2018-06-13 6.329 0 +0
2018-06-14 2018-06-12 6.440 0 +0
2018-06-13 2018-06-11 6.528 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 6.617 0 +0
2018-06-08 2018-06-06 6.528 0 +0
2018-06-07 2018-06-05 6.838 0 +0
2018-06-06 2018-06-04 7.436 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.436 0 +0
2018-06-01 2018-05-30 7.037 0 +0
2018-05-31 2018-05-29 7.192 0 +0
2018-05-30 2018-05-28 7.104 0 +0
2018-05-29 2018-05-25 7.126 0 +0
2018-05-28 2018-05-24 7.170 0 +0
2018-05-25 2018-05-23 7.259 0 +0
2018-05-24 2018-05-21 6.927 0 +0
2018-05-23 2018-05-18 6.838 0 +0
2018-05-21 2018-05-17 6.152 0 +0
2018-05-18 2018-05-16 6.064 0 +0
2018-05-17 2018-05-15 6.042 0 +0
2018-05-16 2018-05-14 6.241 0 +0
2018-05-15 2018-05-11 5.953 0 +0
2018-05-14 2018-05-10 5.754 0 +0
2018-05-11 2018-05-09 5.577 0 +0
2018-05-10 2018-05-08 5.599 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.245 0 +0
2018-05-07 2018-05-03 5.068 0 +0
2018-05-04 2018-05-02 5.090 0 +0
2018-05-03 2018-04-30 4.869 0 +0
2018-05-02 2018-04-27 4.647 0 +0
2018-04-30 2018-04-26 4.780 0 +0
2018-04-27 2018-04-25 4.736 0 +0
2018-04-26 2018-04-24 4.736 0 +0
2018-04-25 2018-04-23 4.935 0 +0
2018-04-24 2018-04-20 4.692 0 +0
2018-04-23 2018-04-19 4.714 0 +0
2018-04-20 2018-04-18 4.692 0 +0
2018-04-19 2018-04-17 4.780 0 +0
2018-04-18 2018-04-16 4.824 0 +0
2018-04-17 2018-04-13 4.847 0 +0
2018-04-16 2018-04-12 4.647 0 +0
2018-04-13 2018-04-11 4.537 0 +0
2018-04-12 2018-04-10 4.515 0 +0
2018-04-11 2018-04-09 4.515 0 +0
2018-04-10 2018-04-06 4.559 0 +0
2018-04-09 2018-04-04 4.559 0 +0
2018-04-06 2018-04-03 4.559 0 +0
2018-04-04 2018-03-29 4.559 0 +0
2018-04-03 2018-03-28 4.537 0 +0
2018-03-29 2018-03-27 4.692 0 +0
2018-03-28 2018-03-26 5.907 0 +0
2018-03-27 2018-03-23 5.956 0 +0
2018-03-26 2018-03-22 6.006 0 +0
2018-03-23 2018-03-21 5.907 0 +0
2018-03-22 2018-03-20 5.932 0 +0
2018-03-21 2018-03-19 5.956 0 +0
2018-03-20 2018-03-16 6.006 0 +0
2018-03-19 2018-03-15 5.808 0 +0
2018-03-16 2018-03-14 5.437 0 +0
2018-03-15 2018-03-13 5.487 0 +0
2018-03-14 2018-03-12 5.512 0 +0
2018-03-13 2018-03-09 5.561 0 +0
2018-03-12 2018-03-08 5.561 0 +0
2018-03-09 2018-03-07 5.610 0 +0
2018-03-08 2018-03-06 5.709 0 +0
2018-03-07 2018-03-05 5.314 0 +0
2018-03-06 2018-03-02 5.166 0 +0
2018-03-05 2018-03-01 5.190 0 +0
2018-03-02 2018-02-28 5.190 0 +0
2018-03-01 2018-02-27 5.141 0 +0
2018-02-28 2018-02-26 5.190 0 +0
2018-02-27 2018-02-23 5.067 0 +0
2018-02-26 2018-02-22 5.017 0 +0
2018-02-23 2018-02-21 4.968 0 +0
2018-02-22 2018-02-20 4.894 0 +0
2018-02-21 2018-02-15 4.844 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.721 0 +0
2018-02-13 2018-02-09 4.745 0 +0
2018-02-12 2018-02-08 4.968 0 +0
2018-02-09 2018-02-07 4.721 0 +0
2018-02-08 2018-02-06 4.820 0 +0
2018-02-07 2018-02-05 5.141 0 +0
2018-02-06 2018-02-02 5.067 0 +0
2018-02-05 2018-02-01 4.993 0 +0
2018-02-02 2018-01-31 4.943 0 +0
2018-02-01 2018-01-30 4.795 0 +0
2018-01-31 2018-01-29 4.869 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.943 0 +0
2018-01-25 2018-01-23 5.141 0 +0
2018-01-24 2018-01-22 4.943 0 +0
2018-01-23 2018-01-19 4.770 0 +0
2018-01-22 2018-01-18 4.795 0 +0
2018-01-19 2018-01-17 4.795 0 +0
2018-01-18 2018-01-16 4.820 0 +0
2018-01-17 2018-01-15 4.795 0 +0
2018-01-16 2018-01-12 4.820 0 +0
2018-01-15 2018-01-11 4.795 0 +0
2018-01-12 2018-01-10 4.820 0 +0
2018-01-11 2018-01-09 4.820 0 +0
2018-01-10 2018-01-08 4.844 0 +0
2018-01-09 2018-01-05 4.745 0 +0
2018-01-08 2018-01-04 4.696 0 +0
2018-01-05 2018-01-03 4.523 0 +0
2018-01-04 2018-01-02 4.548 0 +0
2018-01-03 2017-12-29 4.523 0 +0
2018-01-02 2017-12-28 4.622 0 +0
2017-12-29 2017-12-27 4.548 0 +0
2017-12-28 2017-12-22 4.375 0 +0
2017-12-27 2017-12-21 4.375 0 +0
2017-12-22 2017-12-20 4.375 0 +0
2017-12-21 2017-12-19 4.449 0 +0
2017-12-20 2017-12-18 4.424 0 +0
2017-12-19 2017-12-15 4.399 0 +0
2017-12-18 2017-12-14 4.276 0 +0
2017-12-15 2017-12-13 4.276 0 +0
2017-12-14 2017-12-12 4.276 0 +0
2017-12-13 2017-12-11 4.301 0 +0
2017-12-12 2017-12-08 4.301 0 +0
2017-12-11 2017-12-07 4.226 0 +0
2017-12-08 2017-12-06 4.202 0 +0
2017-12-07 2017-12-05 4.325 0 +0
2017-12-06 2017-12-04 4.325 0 +0
2017-12-05 2017-12-01 4.226 0 +0
2017-12-04 2017-11-30 4.251 0 +0
2017-12-01 2017-11-29 4.325 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.350 0 +0
2017-11-28 2017-11-24 4.325 0 +0
2017-11-27 2017-11-23 4.375 0 +0
2017-11-24 2017-11-22 4.399 0 +0
2017-11-23 2017-11-21 4.251 0 +0
2017-11-22 2017-11-20 4.399 0 +0
2017-11-21 2017-11-17 4.325 0 +0
2017-11-20 2017-11-16 4.325 0 +0
2017-11-17 2017-11-15 4.449 0 +0
2017-11-16 2017-11-14 4.449 0 +0
2017-11-15 2017-11-13 4.523 0 +0
2017-11-14 2017-11-10 4.548 0 +0
2017-11-13 2017-11-09 4.597 0 +0
2017-11-10 2017-11-08 4.597 0 +0
2017-11-09 2017-11-07 4.597 0 +0
2017-11-08 2017-11-06 4.548 0 +0
2017-11-07 2017-11-03 4.622 0 +0
2017-11-06 2017-11-02 4.622 0 +0
2017-11-03 2017-11-01 4.647 0 +0
2017-11-02 2017-10-31 4.647 0 +0
2017-11-01 2017-10-30 4.622 0 +0
2017-10-31 2017-10-27 4.622 0 +0
2017-10-30 2017-10-26 4.647 0 +0
2017-10-27 2017-10-25 4.745 0 +0
2017-10-26 2017-10-24 4.745 0 +0
2017-10-25 2017-10-23 4.795 0 +0
2017-10-24 2017-10-20 4.820 0 +0
2017-10-23 2017-10-19 4.820 0 +0
2017-10-20 2017-10-18 4.795 0 +0
2017-10-19 2017-10-17 4.894 0 +0
2017-10-18 2017-10-16 4.943 0 +0
2017-10-17 2017-10-13 4.968 0 +0
2017-10-16 2017-10-12 4.943 0 +0
2017-10-13 2017-10-11 4.918 0 +0
2017-10-12 2017-10-10 5.017 0 +0
2017-10-11 2017-10-09 5.091 0 +0
2017-10-10 2017-10-06 5.067 0 +0
2017-10-09 2017-10-04 5.067 0 +0
2017-10-06 2017-10-03 5.067 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.067 0 +0
2017-09-29 2017-09-27 4.918 0 +0
2017-09-28 2017-09-26 4.918 0 +0
2017-09-27 2017-09-25 4.869 0 +0
2017-09-26 2017-09-22 4.918 0 +0
2017-09-25 2017-09-21 4.943 0 +0
2017-09-22 2017-09-20 4.918 0 +0
2017-09-21 2017-09-19 4.820 0 +0
2017-09-20 2017-09-18 4.820 0 +0
2017-09-19 2017-09-15 4.795 0 +0
2017-09-18 2017-09-14 4.894 0 +0
2017-09-15 2017-09-13 4.869 0 +0
2017-09-14 2017-09-12 4.844 0 +0
2017-09-13 2017-09-11 4.918 0 +0
2017-09-12 2017-09-08 4.894 0 +0
2017-09-11 2017-09-07 4.869 0 +0
2017-09-08 2017-09-06 4.918 0 +0
2017-09-07 2017-09-05 5.017 0 +0
2017-09-06 2017-09-04 6.329 0 +0
2017-09-05 2017-09-01 6.246 0 +0
2017-09-04 2017-08-31 6.246 0 +0
2017-09-01 2017-08-30 6.218 0 +0
2017-08-31 2017-08-29 6.135 0 +0
2017-08-30 2017-08-28 6.135 0 +0
2017-08-29 2017-08-25 6.218 0 +0
2017-08-28 2017-08-24 6.246 0 +0
2017-08-25 2017-08-22 6.385 0 +0
2017-08-24 2017-08-21 6.274 0 +0
2017-08-22 2017-08-18 6.024 0 +0
2017-08-21 2017-08-17 5.691 0 +0
2017-08-18 2017-08-16 5.691 0 +0
2017-08-17 2017-08-15 5.663 0 +0
2017-08-16 2017-08-14 5.691 0 +0
2017-08-15 2017-08-11 5.552 0 +0
2017-08-14 2017-08-10 5.607 0 +0
2017-08-11 2017-08-09 5.718 0 +0
2017-08-10 2017-08-08 5.718 0 +0
2017-08-09 2017-08-07 5.635 0 +0
2017-08-08 2017-08-04 5.663 0 +0
2017-08-07 2017-08-03 5.552 0 +0
2017-08-04 2017-08-02 5.635 0 +0
2017-08-03 2017-08-01 5.802 0 +0
2017-08-02 2017-07-31 5.802 0 +0
2017-08-01 2017-07-28 5.802 0 +0
2017-07-31 2017-07-27 5.885 0 +0
2017-07-28 2017-07-26 5.802 0 +0
2017-07-27 2017-07-25 5.941 0 +0
2017-07-26 2017-07-24 5.996 0 +0
2017-07-25 2017-07-21 6.024 0 +0
2017-07-24 2017-07-20 6.024 0 +0
2017-07-21 2017-07-19 6.024 0 +0
2017-07-20 2017-07-18 6.079 0 +0
2017-07-19 2017-07-17 5.941 0 +0
2017-07-18 2017-07-14 5.885 0 +0
2017-07-17 2017-07-13 5.802 0 +0
2017-07-14 2017-07-12 5.830 0 +0
2017-07-13 2017-07-11 5.830 0 +0
2017-07-12 2017-07-10 5.774 0 +0
2017-07-11 2017-07-07 5.802 0 +0
2017-07-10 2017-07-06 5.746 0 +0
2017-07-07 2017-07-05 5.746 0 +0
2017-07-06 2017-07-04 5.746 0 +0
2017-07-05 2017-07-03 5.774 0 +0
2017-07-04 2017-06-30 5.718 0 +0
2017-07-03 2017-06-29 5.802 0 +0
2017-06-30 2017-06-28 5.830 0 +0
2017-06-29 2017-06-27 5.857 0 +0
2017-06-28 2017-06-26 5.802 0 +0
2017-06-27 2017-06-23 5.857 0 +0
2017-06-26 2017-06-22 5.857 0 +0
2017-06-23 2017-06-21 5.830 0 +0
2017-06-22 2017-06-20 6.079 0 +0
2017-06-21 2017-06-19 5.830 0 +0
2017-06-20 2017-06-16 5.802 0 +0
2017-06-19 2017-06-15 5.774 0 +0
2017-06-16 2017-06-14 5.885 0 +0
2017-06-15 2017-06-13 5.996 0 +0
2017-06-14 2017-06-12 5.968 0 +0
2017-06-13 2017-06-09 6.163 0 +0
2017-06-12 2017-06-08 6.024 0 +0
2017-06-09 2017-06-07 6.107 0 +0
2017-06-08 2017-06-06 6.107 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.163 0 +0
2017-06-05 2017-06-01 5.968 0 +0
2017-06-02 2017-05-31 6.024 0 +0
2017-06-01 2017-05-29 5.968 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 5.885 0 +0
2017-05-26 2017-05-24 5.718 0 +0
2017-05-25 2017-05-23 5.691 0 +0
2017-05-24 2017-05-22 5.746 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 6.107 0 +0
2017-05-19 2017-05-17 8.370 0 +0
2017-05-18 2017-05-16 8.370 0 +0
2017-05-17 2017-05-15 8.370 0 +0
2017-05-16 2017-05-12 8.370 0 +0
2017-05-15 2017-05-11 8.370 0 +0
2017-05-12 2017-05-10 8.370 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.370 0 +0
2017-05-09 2017-05-05 8.370 0 +0
2017-05-08 2017-05-04 8.370 0 +0
2017-05-05 2017-05-02 8.370 0 +0
2017-05-04 2017-04-28 8.370 0 +0
2017-05-02 2017-04-27 8.370 0 +0
2017-04-28 2017-04-26 8.370 0 +0
2017-04-27 2017-04-25 8.370 0 +0
2017-04-26 2017-04-24 8.370 0 +0
2017-04-25 2017-04-21 8.370 0 +0
2017-04-24 2017-04-20 8.370 0 +0
2017-04-21 2017-04-19 8.370 0 +0
2017-04-20 2017-04-18 8.370 0 +0
2017-04-19 2017-04-13 8.370 0 +0
2017-04-18 2017-04-12 8.370 0 +0
2017-04-13 2017-04-11 8.370 0 +0
2017-04-12 2017-04-10 8.370 0 +0
2017-04-11 2017-04-07 8.370 0 +0
2017-04-10 2017-04-06 8.370 0 +0
2017-04-07 2017-04-05 8.370 0 +0
2017-04-06 2017-04-03 8.370 0 +0
2017-04-05 2017-03-31 8.370 0 +0
2017-04-03 2017-03-30 8.370 0 +0
2017-03-31 2017-03-29 8.370 0 +0
2017-03-30 2017-03-28 8.370 0 +0
2017-03-29 2017-03-27 8.370 0 +0
2017-03-28 2017-03-24 8.370 0 +0
2017-03-27 2017-03-23 8.370 0 +0
2017-03-24 2017-03-22 8.370 0 +0
2017-03-23 2017-03-21 8.370 0 +0
2017-03-22 2017-03-20 8.370 0 +0
2017-03-21 2017-03-17 8.370 0 +0
2017-03-20 2017-03-16 8.370 0 +0
2017-03-17 2017-03-15 8.370 0 +0
2017-03-16 2017-03-14 8.370 0 +0
2017-03-15 2017-03-13 8.370 0 +0
2017-03-14 2017-03-10 8.370 0 +0
2017-03-13 2017-03-09 8.370 0 +0
2017-03-10 2017-03-08 8.370 0 +0
2017-03-09 2017-03-07 8.370 0 +0
2017-03-08 2017-03-06 8.370 0 +0
2017-03-07 2017-03-03 8.370 0 +0
2017-03-06 2017-03-02 8.370 0 +0
2017-03-03 2017-03-01 8.370 0 +0
2017-03-02 2017-02-28 8.370 0 +0
2017-03-01 2017-02-27 8.370 0 +0
2017-02-28 2017-02-24 8.370 0 +0
2017-02-27 2017-02-23 8.370 0 +0
2017-02-24 2017-02-22 8.370 0 +0
2017-02-23 2017-02-21 8.370 0 +0
2017-02-22 2017-02-20 8.370 0 +0
2017-02-21 2017-02-17 8.370 0 +0
2017-02-20 2017-02-16 8.370 0 +0
2017-02-17 2017-02-15 8.370 0 +0
2017-02-16 2017-02-14 8.370 0 +0
2017-02-15 2017-02-13 8.370 0 +0
2017-02-14 2017-02-10 8.370 0 +0
2017-02-13 2017-02-09 8.370 0 +0
2017-02-10 2017-02-08 8.370 0 +0
2017-02-09 2017-02-07 8.370 0 +0
2017-02-08 2017-02-06 8.370 0 +0
2017-02-07 2017-02-03 8.370 0 +0
2017-02-06 2017-02-02 8.370 0 +0
2017-02-03 2017-02-01 8.370 0 +0
2017-02-02 2017-01-27 8.370 0 +0
2017-02-01 2017-01-25 8.370 0 +0
2017-01-26 2017-01-24 8.370 0 +0
2017-01-25 2017-01-23 8.370 0 +0
2017-01-24 2017-01-20 8.370 0 +0
2017-01-23 2017-01-19 8.370 0 +0
2017-01-20 2017-01-18 8.370 0 +0
2017-01-19 2017-01-17 8.370 0 +0
2017-01-18 2017-01-16 8.370 0 +0
2017-01-17 2017-01-13 8.370 0 +0
2017-01-16 2017-01-12 8.370 0 +0
2017-01-13 2017-01-11 8.370 0 +0
2017-01-12 2017-01-10 8.370 0 +0
2017-01-11 2017-01-09 8.370 0 +0
2017-01-10 2017-01-06 8.370 0 +0
2017-01-09 2017-01-05 8.370 0 +0
2017-01-06 2017-01-04 8.370 0 +0
2017-01-05 2017-01-03 8.370 0 +0
2017-01-04 2016-12-30 8.370 0 +0
2017-01-03 2016-12-29 8.370 0 +0
2016-12-30 2016-12-28 8.370 0 +0
2016-12-29 2016-12-23 8.370 0 +0
2016-12-28 2016-12-22 8.370 0 +0
2016-12-23 2016-12-21 8.400 0 +0
2016-12-22 2016-12-20 8.339 0 +0
2016-12-21 2016-12-19 8.339 0 +0
2016-12-20 2016-12-16 8.400 0 +0
2016-12-19 2016-12-15 8.431 0 +0
2016-12-16 2016-12-14 8.492 0 +0
2016-12-15 2016-12-13 8.461 0 +0
2016-12-14 2016-12-12 8.431 0 +0
2016-12-13 2016-12-09 8.492 0 +0
2016-12-12 2016-12-08 8.339 0 +0
2016-12-09 2016-12-07 8.339 0 +0
2016-12-08 2016-12-06 8.309 0 +0
2016-12-07 2016-12-05 8.339 0 +0
2016-12-06 2016-12-02 8.309 0 +0
2016-12-05 2016-12-01 8.309 0 +0
2016-12-02 2016-11-30 8.339 0 +0
2016-12-01 2016-11-29 8.339 0 +0
2016-11-30 2016-11-28 8.339 0 +0
2016-11-29 2016-11-25 8.309 0 +0
2016-11-28 2016-11-24 8.339 0 +0
2016-11-25 2016-11-23 8.309 0 +0
2016-11-24 2016-11-22 8.309 0 +0
2016-11-23 2016-11-21 8.339 0 +0
2016-11-22 2016-11-18 8.309 0 +0
2016-11-21 2016-11-17 8.278 0 +0
2016-11-18 2016-11-16 8.278 0 +0
2016-11-17 2016-11-15 8.248 0 +0
2016-11-16 2016-11-14 8.278 0 +0
2016-11-15 2016-11-11 8.217 0 +0
2016-11-14 2016-11-10 8.248 0 +0
2016-11-11 2016-11-09 8.217 0 +0
2016-11-10 2016-11-08 8.278 0 +0
2016-11-09 2016-11-07 8.278 0 +0
2016-11-08 2016-11-04 8.278 0 +0
2016-11-07 2016-11-03 8.278 0 +0
2016-11-04 2016-11-02 8.278 0 +0
2016-11-03 2016-11-01 8.309 0 +0
2016-11-02 2016-10-31 8.309 0 +0
2016-11-01 2016-10-28 8.339 0 +0
2016-10-31 2016-10-27 8.309 0 +0
2016-10-28 2016-10-26 8.278 0 +0
2016-10-27 2016-10-25 8.278 0 +0
2016-10-26 2016-10-24 8.278 0 +0
2016-10-25 2016-10-20 8.248 0 +0
2016-10-24 2016-10-19 8.248 0 +0
2016-10-20 2016-10-18 8.278 0 +0
2016-10-19 2016-10-17 8.217 0 +0
2016-10-18 2016-10-14 8.278 0 +0
2016-10-17 2016-10-13 8.278 0 +0
2016-10-14 2016-10-12 8.217 0 +0
2016-10-13 2016-10-11 8.217 0 +0
2016-10-12 2016-10-07 8.217 0 +0
2016-10-11 2016-10-06 8.248 0 +0
2016-10-07 2016-10-05 8.248 0 +0
2016-10-06 2016-10-04 8.278 0 +0
2016-10-05 2016-10-03 8.217 0 +0
2016-10-04 2016-09-30 8.156 0 +0
2016-10-03 2016-09-29 8.217 0 +0
2016-09-30 2016-09-28 8.217 0 +0
2016-09-29 2016-09-27 8.125 0 +0
2016-09-28 2016-09-26 8.186 0 +0
2016-09-27 2016-09-23 8.125 0 +0
2016-09-26 2016-09-22 7.301 0 +0
2016-09-23 2016-09-21 7.301 0 +0
2016-09-22 2016-09-20 7.301 0 +0
2016-09-21 2016-09-19 7.301 0 +0
2016-09-20 2016-09-15 6.965 0 +0
2016-09-19 2016-09-14 6.445 0 +0
2016-09-15 2016-09-13 6.140 0 +0
2016-09-14 2016-09-12 6.079 0 +0
2016-09-13 2016-09-09 6.232 0 +0
2016-09-12 2016-09-08 6.415 0 +0
2016-09-09 2016-09-07 6.354 0 +0
2016-09-08 2016-09-06 6.262 0 +0
2016-09-07 2016-09-05 5.407 0 +0
2016-09-06 2016-09-02 5.254 0 +0
2016-09-05 2016-09-01 5.315 0 +0
2016-09-02 2016-08-31 5.376 0 +0
2016-09-01 2016-08-30 5.498 0 +0
2016-08-31 2016-08-29 5.590 0 +0
2016-08-30 2016-08-26 5.529 0 +0
2016-08-29 2016-08-25 5.407 0 +0
2016-08-26 2016-08-24 5.162 0 +0
2016-08-25 2016-08-23 5.101 0 +0
2016-08-24 2016-08-22 4.949 0 +0
2016-08-23 2016-08-19 5.407 0 +0
2016-08-22 2016-08-18 5.712 0 +0
2016-08-19 2016-08-17 5.957 0 +0
2016-08-18 2016-08-16 5.926 0 +0
2016-08-17 2016-08-15 5.926 0 +0
2016-08-16 2016-08-12 5.895 0 +0
2016-08-15 2016-08-11 5.926 0 +0
2016-08-12 2016-08-10 5.895 0 +0
2016-08-11 2016-08-09 5.895 0 +0
2016-08-10 2016-08-08 5.895 0 +0
2016-08-09 2016-08-05 5.895 0 +0
2016-08-08 2016-08-04 5.926 0 +0
2016-08-05 2016-08-03 5.834 0 +0
2016-08-04 2016-08-01 5.987 0 +0
2016-08-03 2016-07-29 5.926 0 +0
2016-08-01 2016-07-28 5.957 0 +0
2016-07-29 2016-07-27 5.987 0 +0
2016-07-28 2016-07-26 5.987 0 +0
2016-07-27 2016-07-25 6.048 0 +0
2016-07-26 2016-07-22 6.018 0 +0
2016-07-25 2016-07-21 6.079 0 +0
2016-07-22 2016-07-20 6.079 0 +0
2016-07-21 2016-07-19 6.018 0 +0
2016-07-20 2016-07-18 6.048 0 +0
2016-07-19 2016-07-15 5.865 0 +0
2016-07-18 2016-07-14 5.987 0 +0
2016-07-15 2016-07-13 6.018 0 +0
2016-07-14 2016-07-12 5.895 0 +0
2016-07-13 2016-07-11 5.957 0 +0
2016-07-12 2016-07-08 6.018 0 +0
2016-07-11 2016-07-07 6.323 0 +0
2016-07-08 2016-07-06 6.323 0 +0
2016-07-07 2016-07-05 6.354 0 +0
2016-07-06 2016-07-04 6.140 0 +0
2016-07-05 2016-06-30 6.170 0 +0
2016-07-04 2016-06-29 5.651 0 +0
2016-06-30 2016-06-28 5.895 0 +0
2016-06-29 2016-06-27 4.521 0 +0
2016-06-28 2016-06-24 4.521 0 +0
2016-06-27 2016-06-23 4.521 0 +0
2016-06-24 2016-06-22 4.582 0 +0
2016-06-23 2016-06-21 4.765 0 +0
2016-06-22 2016-06-20 4.857 0 +0
2016-06-21 2016-06-17 5.040 0 +0
2016-06-20 2016-06-16 4.918 0 +0
2016-06-17 2016-06-15 4.887 0 +0
2016-06-16 2016-06-14 4.582 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.613 0 +0
2016-06-13 2016-06-08 4.826 0 +0
2016-06-10 2016-06-07 4.887 0 +0
2016-06-08 2016-06-06 4.765 0 +0
2016-06-07 2016-06-03 4.735 0 +0
2016-06-06 2016-06-02 5.847 0 +0
2016-06-03 2016-06-01 5.646 0 +0
2016-06-02 2016-05-31 5.713 0 +0
2016-06-01 2016-05-30 5.680 0 +0
2016-05-31 2016-05-27 5.279 0 +0
2016-05-30 2016-05-26 5.212 0 +0
2016-05-27 2016-05-25 5.279 0 +0
2016-05-26 2016-05-24 5.179 0 +0
2016-05-25 2016-05-23 5.145 0 +0
2016-05-24 2016-05-20 5.112 0 +0
2016-05-23 2016-05-19 5.078 0 +0
2016-05-20 2016-05-18 5.078 0 +0
2016-05-19 2016-05-17 5.112 0 +0
2016-05-18 2016-05-16 5.078 0 +0
2016-05-17 2016-05-13 5.045 0 +0
2016-05-16 2016-05-12 5.145 0 +0
2016-05-13 2016-05-11 5.112 0 +0
2016-05-12 2016-05-10 5.112 0 +0
2016-05-11 2016-05-09 5.078 0 -23,945
2016-05-10 2016-05-06 5.078 23,945 +23,945 0.01% 121,602
2016-05-03 2016-04-28 5.112 0 -8,979
2016-04-29 2016-04-27 5.112 8,979 +8,979 0.00% 45,899
2016-04-19 2016-04-15 5.078 0 -1,546,735
2016-04-18 2016-04-14 5.112 1,546,735 -4,190 0.42% 7,906,581
2016-04-15 2016-04-13 5.012 1,550,925 +11,972 0.42% 7,772,548
2016-04-14 2016-04-12 4.978 1,538,953 -23,945 0.41% 7,661,133
2016-04-13 2016-04-11 4.978 1,562,898 +2,993 0.42% 7,780,335
2016-04-11 2016-04-07 5.045 1,559,905 -3,292 0.42% 7,869,669
2016-04-08 2016-04-06 5.078 1,563,197 +2,993 0.42% 7,938,504
2016-04-05 2016-03-31 5.179 1,560,204 +299 0.42% 8,079,686
2016-03-31 2016-03-29 4.978 1,559,905 +152,648 0.42% 7,765,435
2016-03-30 2016-03-24 4.845 1,407,257 -8,980 0.38% 6,817,463
2016-03-24 2016-03-22 4.677 1,416,237 -2,993 0.38% 6,624,382
2016-03-23 2016-03-21 4.677 1,419,230 -8,979 0.38% 6,638,381
2016-03-22 2016-03-18 4.744 1,428,209 -3,592 0.38% 6,775,814
2016-03-18 2016-03-16 4.744 1,431,801 -5,986 0.39% 6,792,856
2016-03-15 2016-03-11 4.845 1,437,787 +1,796 0.39% 6,965,366
2016-03-04 2016-03-02 4.744 1,435,991 +6,585 0.39% 6,812,734
2016-03-02 2016-02-29 4.644 1,429,406 -300 0.38% 6,638,222
2016-03-01 2016-02-26 4.744 1,429,706 -5,986 0.38% 6,782,916
2016-02-29 2016-02-25 4.611 1,435,692 -598 0.39% 6,619,447
2016-02-26 2016-02-24 4.677 1,436,290 -27,537 0.39% 6,718,179
2016-02-25 2016-02-23 4.544 1,463,827 -22,448 0.39% 6,651,354
2016-02-24 2016-02-22 4.544 1,486,275 -8,979 0.40% 6,753,353
2016-02-19 2016-02-17 4.243 1,495,254 -17,360 0.40% 6,344,539
2016-02-02 2016-01-29 3.809 1,512,614 +8,381 0.41% 5,761,218
2016-01-19 2016-01-15 3.942 1,504,233 -14,966 0.40% 5,930,325
2016-01-11 2016-01-07 4.143 1,519,199 +8,980 0.41% 6,293,869
2016-01-05 2015-12-31 4.577 1,510,219 +2,993 0.40% 6,912,607
2016-01-04 2015-12-29 4.644 1,507,226 -23,646 0.40% 6,999,621
2015-12-29 2015-12-24 4.310 1,530,872 -9,278 0.41% 6,597,964
2015-12-23 2015-12-21 3.876 1,540,150 -1,052 0.41% 5,969,011
2015-12-21 2015-12-17 3.775 1,541,202 +5,986 0.41% 5,818,612
2015-11-18 2015-11-16 3.909 1,535,216 -2,394 0.41% 6,001,181
2015-11-17 2015-11-13 3.909 1,537,610 +10,330 0.41% 6,010,539
2015-11-12 2015-11-10 3.942 1,527,280 +3,592 0.41% 6,021,186
2015-11-11 2015-11-09 4.076 1,523,688 -3,293 0.41% 6,210,653
2015-11-10 2015-11-06 4.109 1,526,981 +15,864 0.41% 6,275,092
2015-11-05 2015-11-03 4.243 1,511,117 -11,973 0.40% 6,411,848
2015-11-02 2015-10-29 4.343 1,523,090 -1,197 0.41% 6,615,311
2015-10-30 2015-10-28 4.310 1,524,287 -1,496 0.41% 6,569,583
2015-10-29 2015-10-27 4.310 1,525,783 -18,857 0.41% 6,576,031
2015-10-27 2015-10-23 4.310 1,544,640 +9,279 0.41% 6,657,304
2015-10-12 2015-10-08 4.377 1,535,361 -89,793 0.41% 6,719,906
2015-10-08 2015-10-06 4.444 1,625,154 -29,931 0.44% 7,221,502
2015-10-07 2015-10-05 4.277 1,655,085 +4,490 0.44% 7,078,018
2015-09-25 2015-09-23 4.310 1,650,595 -11,074 0.44% 7,113,963
2015-09-24 2015-09-22 4.310 1,661,669 +4,489 0.45% 7,161,691
2015-09-23 2015-09-21 4.310 1,657,180 +8,979 0.44% 7,142,344
2015-09-22 2015-09-18 4.477 1,648,201 +11,973 0.44% 7,378,980
2015-09-21 2015-09-17 4.410 1,636,228 +3,292 0.44% 7,216,043
2015-09-16 2015-09-14 4.444 1,632,936 -2,394 0.44% 7,256,082
2015-09-14 2015-09-10 4.611 1,635,330 +11,074 0.44% 7,539,905
2015-09-11 2015-09-09 4.677 1,624,256 +24,543 0.44% 7,597,381
2015-09-10 2015-09-08 3.976 1,599,713 -2,993 0.43% 6,360,195
2015-09-08 2015-09-04 3.842 1,602,706 +5,987 0.43% 6,157,906
2015-09-07 2015-09-02 3.942 1,596,719 +2,993 0.43% 6,294,944
2015-09-02 2015-08-31 4.109 1,593,726 +8,979 0.43% 6,549,379
2015-09-01 2015-08-28 4.377 1,584,747 +11,972 0.42% 6,936,056
2015-08-28 2015-08-26 3.942 1,572,775 -34,711 0.42% 6,200,547
2015-08-24 2015-08-20 4.510 1,607,486 +68,841 0.43% 7,250,406
2015-08-21 2015-08-19 4.611 1,538,645 +83,806 0.41% 7,094,126
2015-08-13 2015-08-11 4.611 1,454,839 +5,986 0.39% 6,707,727
2015-07-29 2015-07-27 4.544 1,448,853 -8,979 0.39% 6,583,315
2015-07-27 2015-07-23 4.978 1,457,832 +5,986 0.39% 7,257,301
2015-07-24 2015-07-22 4.945 1,451,846 +2,993 0.39% 7,178,995
2015-07-23 2015-07-21 5.045 1,448,853 +4,781 0.39% 7,309,415
2015-07-17 2015-07-15 5.045 1,444,072 +8,979 0.39% 7,285,295
2015-07-16 2015-07-14 5.078 1,435,093 +15,265 0.38% 7,287,944
2015-07-15 2015-07-13 4.945 1,419,828 -3,592 0.38% 7,020,674
2015-07-14 2015-07-10 4.544 1,423,420 -5,986 0.38% 6,467,752
2015-07-13 2015-07-09 4.176 1,429,406 -7,782 0.38% 5,969,624
2015-07-10 2015-07-08 3.775 1,437,188 +2,993 0.38% 5,425,920
2015-07-09 2015-07-07 4.310 1,434,195 -2,993 0.38% 6,181,292
2015-07-08 2015-07-06 4.644 1,437,188 +5,387 0.38% 6,674,362
2015-07-07 2015-07-03 5.012 1,431,801 +6,585 0.38% 7,175,552
2015-07-03 2015-06-30 5.346 1,425,216 +50,882 0.38% 7,618,721
2015-07-02 2015-06-29 5.379 1,374,334 +103,262 0.37% 7,392,640
2015-06-30 2015-06-26 5.546 1,271,072 +4,489 0.34% 7,049,521
2015-06-29 2015-06-25 5.613 1,266,583 +11,374 0.34% 7,109,259
2015-06-26 2015-06-24 5.613 1,255,209 +2,993 0.34% 7,045,417
2015-06-25 2015-06-23 5.680 1,252,216 -2,993 0.34% 7,112,291
2015-06-22 2015-06-18 5.780 1,255,209 -8,380 0.34% 7,255,102
2015-06-12 2015-06-10 5.513 1,263,589 +2,993 0.34% 6,965,802
2015-06-11 2015-06-09 5.580 1,260,596 +59,861 0.34% 7,033,537
2015-06-09 2015-06-05 5.780 1,200,735 +5,687 0.32% 6,940,243
2015-06-08 2015-06-04 5.880 1,195,048 +2,993 0.32% 7,027,153
2015-06-05 2015-06-03 5.847 1,192,055 +2,395 0.32% 6,969,726
2015-06-03 2015-06-01 6.281 1,189,660 -59,563 0.32% 7,472,434
2015-06-02 2015-05-29 6.315 1,249,223 -20,951 0.33% 7,888,295
2015-06-01 2015-05-28 6.616 1,270,174 +13,169 0.34% 8,403,399
2015-05-29 2015-05-27 6.582 1,257,005 -72,791 0.34% 8,273,844
2015-05-28 2015-05-26 6.008 1,329,796 -3,555 0.36% 7,989,889
2015-05-27 2015-05-22 5.536 1,333,351 +3,555 0.36% 7,381,150
2015-05-26 2015-05-21 5.502 1,329,796 +97,764 0.36% 7,316,584
2015-05-22 2015-05-20 5.671 1,232,032 -12,739 0.33% 6,986,618
2015-05-21 2015-05-19 5.705 1,244,771 +10,073 0.34% 7,100,875
2015-05-20 2015-05-18 5.671 1,234,698 +184,566 0.33% 7,001,736
2015-05-19 2015-05-15 6.346 1,050,132 +56,289 0.28% 6,664,038
2015-05-18 2015-05-14 6.346 993,843 +45,919 0.27% 6,306,833
2015-05-15 2015-05-13 6.211 947,924 +28,144 0.26% 5,887,448
2015-05-14 2015-05-12 6.211 919,780 +7,703 0.25% 5,712,648
2015-05-13 2015-05-11 6.548 912,077 +2,370 0.25% 5,972,676
2015-05-12 2015-05-08 6.548 909,707 +4,147 0.25% 5,957,156
2015-05-11 2015-05-07 6.548 905,560 -40,883 0.25% 5,930,000
2015-05-08 2015-05-06 6.548 946,443 +44,438 0.26% 6,197,719
2015-05-07 2015-05-05 6.818 902,005 -9,480 0.24% 6,150,296
2015-05-06 2015-05-04 7.156 911,485 +9,480 0.25% 6,522,605
2015-05-05 2015-04-30 7.055 902,005 +2,667 0.24% 6,363,425
2015-05-04 2015-04-29 7.021 899,338 +2,962 0.24% 6,314,253
2015-04-30 2015-04-28 7.156 896,376 -20,145 0.24% 6,414,485
2015-04-29 2015-04-27 7.055 916,521 +2,962 0.25% 6,465,832
2015-04-28 2015-04-24 7.291 913,559 +8,888 0.25% 6,660,795
2015-04-27 2015-04-23 7.460 904,671 -17,775 0.24% 6,748,677
2015-04-24 2015-04-22 7.865 922,446 +4,147 0.25% 7,254,919
2015-04-23 2015-04-21 7.595 918,299 -6,813 0.25% 6,974,328
2015-04-22 2015-04-20 8.202 925,112 -25,182 0.25% 7,588,157
2015-04-21 2015-04-17 7.156 950,294 +7,703 0.26% 6,800,323
2015-04-20 2015-04-16 6.683 942,591 -16,294 0.26% 6,299,763
2015-04-17 2015-04-15 6.548 958,885 +7,406 0.26% 6,279,195
2015-04-16 2015-04-14 6.447 951,479 +22,811 0.26% 6,134,346
2015-04-15 2015-04-13 7.055 928,668 -39,105 0.25% 6,551,526
2015-04-14 2015-04-10 7.291 967,773 -354,320 0.26% 7,056,071
2015-04-13 2015-04-09 5.637 1,322,093 +16,294 0.36% 7,452,709
2015-04-10 2015-04-08 5.671 1,305,799 -45,623 0.35% 7,404,936
2015-04-09 2015-04-02 5.738 1,351,422 -31,699 0.37% 7,754,890
2015-04-08 2015-04-01 5.873 1,383,121 +8,887 0.37% 8,123,537
2015-04-02 2015-03-31 6.008 1,374,234 -357,578 0.37% 8,256,888
2015-04-01 2015-03-30 6.076 1,731,812 -889 0.47% 10,522,258
2015-03-31 2015-03-27 5.468 1,732,701 +192,269 0.47% 9,474,894
2015-03-30 2015-03-26 5.671 1,540,432 +174,493 0.42% 8,735,495
2015-03-27 2015-03-25 5.502 1,365,939 +490,005 0.37% 7,515,444
2015-03-26 2015-03-24 4.894 875,934 -13,332 0.24% 4,287,213
2015-03-25 2015-03-23 4.928 889,266 -2,666 0.24% 4,382,483
2015-03-20 2015-03-18 4.861 891,932 +5,925 0.24% 4,335,408
2015-03-19 2015-03-17 4.962 886,007 +7,703 0.24% 4,396,329
2015-03-17 2015-03-13 5.131 878,304 -7,999 0.24% 4,506,342
2015-03-16 2015-03-12 4.928 886,303 -29,626 0.24% 4,367,881
2015-03-13 2015-03-11 4.962 915,929 +2,963 0.25% 4,544,801
2015-03-12 2015-03-10 4.928 912,966 +2,666 0.25% 4,499,282
2015-03-11 2015-03-09 4.996 910,300 -16,886 0.25% 4,547,597
2015-03-10 2015-03-06 5.367 927,186 +15,109 0.25% 4,976,222
2015-03-09 2015-03-05 4.793 912,077 +2,370 0.25% 4,371,752
2015-03-06 2015-03-04 4.759 909,707 +2,962 0.25% 4,329,686
2015-03-04 2015-03-02 4.793 906,745 +2,963 0.25% 4,346,195
2015-03-03 2015-02-27 4.928 903,782 +39,105 0.24% 4,454,021
2015-03-02 2015-02-26 5.502 864,677 +889 0.23% 4,757,483
2015-02-27 2015-02-25 5.367 863,788 +6,814 0.23% 4,635,963
2015-02-26 2015-02-24 5.367 856,974 -119,687 0.23% 4,599,393
2015-02-25 2015-02-23 6.110 976,661 -2,370 0.26% 5,967,029
2015-02-24 2015-02-18 6.143 979,031 +210,637 0.26% 6,014,556
2015-02-23 2015-02-16 6.076 768,394 +69,027 0.21% 4,668,659
2015-02-17 2015-02-13 6.211 699,367 +8,591 0.19% 4,343,689
2015-02-16 2015-02-12 6.515 690,776 -50,363 0.19% 4,500,184
2015-02-13 2015-02-11 5.300 741,139 -54,807 0.20% 3,927,670
2015-02-12 2015-02-10 5.333 795,946 -59,251 0.22% 4,244,987
2015-02-11 2015-02-09 5.468 855,197 +154,941 0.23% 4,676,456
2015-02-10 2015-02-06 5.063 700,256 -34,365 0.19% 3,545,552
2015-02-09 2015-02-05 4.793 734,621 -37,624 0.20% 3,521,173
2015-02-06 2015-02-04 4.759 772,245 -42,957 0.21% 3,675,445
2015-02-05 2015-02-03 4.388 815,202 -55,104 0.22% 3,577,209
2015-02-04 2015-02-02 4.051 870,306 +30,811 0.24% 3,525,242
2015-02-03 2015-01-30 4.219 839,495 -8,591 0.23% 3,542,125
2015-02-02 2015-01-29 4.624 848,086 -1,658,134 0.23% 3,921,897
2015-01-30 2015-01-28 3.882 2,506,220 -17,479 0.68% 9,728,654
2015-01-29 2015-01-27 3.882 2,523,699 +10,369 0.68% 9,796,504
2015-01-28 2015-01-26 3.949 2,513,330 -657,092 0.68% 9,925,927
2015-01-27 2015-01-23 3.814 3,170,422 -227,641 0.86% 12,092,921
2015-01-26 2015-01-22 3.511 3,398,063 -7,703 0.92% 11,928,902
2015-01-23 2015-01-21 3.511 3,405,766 +61,917 0.92% 11,955,944
2015-01-22 2015-01-20 3.274 3,343,849 +1,481 0.90% 10,948,487
2015-01-20 2015-01-16 3.342 3,342,368 +2,963 0.90% 11,169,280
2015-01-19 2015-01-15 3.308 3,339,405 -17,183 0.90% 11,046,657
2015-01-16 2015-01-14 3.105 3,356,588 +593 0.91% 10,423,692
2015-01-15 2015-01-13 3.240 3,355,995 +2,962 0.91% 10,874,975
2015-01-14 2015-01-12 3.139 3,353,033 +59,251 0.91% 10,525,833
2015-01-13 2015-01-09 3.578 3,293,782 +64,198 0.89% 11,785,186
2015-01-12 2015-01-08 3.679 3,229,584 -49,178 0.87% 11,882,527
2015-01-09 2015-01-07 3.477 3,278,762 +171,827 0.89% 11,399,422
2015-01-08 2015-01-06 3.544 3,106,935 -226,634 0.84% 11,011,771
2015-01-07 2015-01-05 2.970 3,333,569 -2,963 0.90% 9,902,112
2015-01-05 2014-12-31 2.937 3,336,532 +11,851 0.90% 9,798,289
2015-01-02 2014-12-29 2.970 3,324,681 -157,311 0.90% 9,875,711
2014-12-30 2014-12-24 2.599 3,481,992 +118,501 0.94% 9,050,117
2014-12-29 2014-12-22 2.532 3,363,491 +11,851 0.91% 8,515,051
2014-12-23 2014-12-19 2.532 3,351,640 +29,625 0.91% 8,485,049
2014-12-19 2014-12-17 2.532 3,322,015 -88,876 0.90% 8,410,050
2014-12-17 2014-12-15 2.565 3,410,891 +2,666 0.92% 8,750,183
2014-12-12 2014-12-10 2.532 3,408,225 +18,368 0.92% 8,628,300
2014-12-09 2014-12-05 2.599 3,389,857 +5,925 0.92% 8,810,647
2014-12-08 2014-12-04 2.599 3,383,932 +56,584 0.92% 8,795,248
2014-11-21 2014-11-19 2.633 3,327,348 +14,813 0.90% 8,760,493
2014-11-20 2014-11-18 2.667 3,312,535 +3,555 0.90% 8,833,306
2014-11-18 2014-11-14 2.734 3,308,980 -51,252 0.90% 9,047,214
2014-11-11 2014-11-07 2.667 3,360,232 +14,813 0.91% 8,960,496
2014-11-10 2014-11-06 2.768 3,345,419 +27,255 0.91% 9,259,768
2014-11-06 2014-11-04 2.734 3,318,164 -59,251 0.90% 9,072,325
2014-10-17 2014-10-15 2.633 3,377,415 -5,628 0.91% 8,892,313
2014-10-09 2014-10-07 2.633 3,383,043 -8,888 0.92% 8,907,131
2014-10-08 2014-10-06 2.599 3,391,931 -5,925 0.92% 8,816,038
2014-10-07 2014-10-03 2.565 3,397,856 +5,925 0.92% 8,716,744
2014-09-25 2014-09-23 2.802 3,391,931 +49,771 0.92% 9,503,002
2014-09-24 2014-09-22 2.869 3,342,160 -49,771 0.90% 9,589,189
2014-09-17 2014-09-15 2.869 3,391,931 -5,925 0.92% 9,731,990
2014-09-16 2014-09-12 2.869 3,397,856 +5,925 0.92% 9,748,990
2014-09-15 2014-09-11 2.835 3,391,931 +74,656 0.92% 9,617,496
2014-09-10 2014-09-05 2.835 3,317,275 +118,502 0.90% 9,405,816
2014-09-08 2014-09-04 2.835 3,198,773 -593 0.87% 9,069,815
2014-09-05 2014-09-03 2.835 3,199,366 +11,258 0.87% 9,071,496
2014-09-01 2014-08-28 2.869 3,188,108 -5,925 0.86% 9,147,189
2014-08-29 2014-08-27 2.937 3,194,033 +10,369 0.86% 9,379,817
2014-08-28 2014-08-26 2.970 3,183,664 +15,405 0.86% 9,456,831
2014-08-27 2014-08-25 2.869 3,168,259 +23,700 0.86% 9,090,239
2014-08-26 2014-08-22 2.903 3,144,559 +29,625 0.85% 9,128,384
2014-08-20 2014-08-18 2.903 3,114,934 +5,926 0.84% 9,042,385
2014-08-19 2014-08-15 2.869 3,109,008 +20,145 0.84% 8,920,239
2014-08-18 2014-08-14 2.903 3,088,863 +145,164 0.84% 8,966,704
2014-08-05 2014-08-01 2.633 2,943,699 +4,148 0.80% 7,750,393
2014-07-29 2014-07-25 2.700 2,939,551 -31,996 0.80% 7,937,920
2014-07-24 2014-07-22 2.565 2,971,547 +8,888 0.80% 7,623,105
2014-07-10 2014-07-08 2.599 2,962,659 -8,888 0.80% 7,700,308
2014-06-23 2014-06-19 2.565 2,971,547 +85,322 0.80% 7,623,105
2014-06-20 2014-06-18 2.633 2,886,225 +47,400 0.78% 7,599,071
2014-06-18 2014-06-16 2.532 2,838,825 +59,251 0.77% 7,186,801
2014-05-22 2014-05-20 2.397 2,779,574 -29,625 0.75% 6,661,504
2014-05-21 2014-05-19 2.464 2,809,199 +29,625 0.76% 6,922,151
2014-05-14 2014-05-12 2.363 2,779,574 +8,888 0.75% 6,567,680
2014-04-17 2014-04-15 2.464 2,770,686 +44,438 0.75% 6,827,251
2014-04-16 2014-04-14 2.464 2,726,248 -2,963 0.74% 6,717,751
2014-04-14 2014-04-10 2.498 2,729,211 +35,847 0.74% 6,817,177
2014-04-09 2014-04-07 2.498 2,693,364 +8,888 0.73% 6,727,636
2014-04-07 2014-04-03 2.532 2,684,476 -6 0.73% 6,796,049
2014-04-04 2014-04-02 2.498 2,684,482 -41,772 0.73% 6,705,450
2014-04-03 2014-04-01 2.532 2,726,254 +50,363 0.74% 6,901,815
2014-03-31 2014-03-27 2.498 2,675,891 -14,813 0.72% 6,683,991
2014-03-25 2014-03-21 2.532 2,690,704 +18,072 0.73% 6,811,816
2014-03-24 2014-03-20 2.498 2,672,632 +59,251 0.72% 6,675,850
2014-03-19 2014-03-17 2.532 2,613,381 +11,850 0.71% 6,616,064
2014-03-17 2014-03-13 2.633 2,601,531 +8,887 0.70% 6,849,507
2014-03-13 2014-03-11 2.667 2,592,644 +5,629 0.70% 6,913,623
2014-03-11 2014-03-07 2.667 2,587,015 +15,998 0.70% 6,898,613
2014-03-10 2014-03-06 2.700 2,571,017 -7,703 0.70% 6,942,736
2014-03-04 2014-02-28 2.734 2,578,720 -8,887 0.70% 7,050,581
2014-02-20 2014-02-18 2.802 2,587,607 +14,812 0.70% 7,249,568
2014-02-18 2014-02-14 2.869 2,572,795 +4,741 0.70% 7,381,758
2014-02-05 2014-01-30 2.633 2,568,054 +29,625 0.69% 6,761,366
2014-02-04 2014-01-28 2.599 2,538,429 +7,999 0.69% 6,597,683
2014-01-24 2014-01-22 2.700 2,530,430 +14,812 0.68% 6,833,135
2014-01-21 2014-01-17 2.700 2,515,618 +2,963 0.68% 6,793,137
2014-01-20 2014-01-16 2.700 2,512,655 +1,778 0.68% 6,785,136
2014-01-17 2014-01-15 2.734 2,510,877 +8,887 0.68% 6,865,089
2014-01-16 2014-01-14 2.700 2,501,990 +56,585 0.68% 6,756,336
2014-01-15 2014-01-13 2.802 2,445,405 +11,850 0.66% 6,851,168
2014-01-14 2014-01-10 2.802 2,433,555 -5,925 0.66% 6,817,968
2014-01-03 2013-12-31 2.869 2,439,480 +8,887 0.66% 6,999,256
2013-12-30 2013-12-24 2.869 2,430,593 +11,851 0.66% 6,973,758
2013-12-27 2013-12-20 2.869 2,418,742 +8,887 0.65% 6,939,756
2013-12-23 2013-12-19 2.937 2,409,855 +11,258 0.65% 7,076,946
2013-12-19 2013-12-17 3.004 2,398,597 -39,698 0.65% 7,205,813
2013-12-18 2013-12-16 3.004 2,438,295 -8,888 0.66% 7,325,073
2013-12-12 2013-12-10 2.937 2,447,183 +12,443 0.66% 7,186,566
2013-12-09 2013-12-05 2.970 2,434,740 -5,925 0.66% 7,232,209
2013-12-03 2013-11-29 2.903 2,440,665 +14,812 0.66% 7,085,041
2013-11-29 2013-11-27 2.869 2,425,853 -5,925 0.66% 6,960,158
2013-11-28 2013-11-26 2.869 2,431,778 -8,887 0.66% 6,977,158
2013-11-22 2013-11-20 2.869 2,440,665 +2,962 0.66% 7,002,656
2013-11-20 2013-11-18 2.903 2,437,703 +12,443 0.66% 7,076,442
2013-11-19 2013-11-15 2.903 2,425,260 +29,625 0.66% 7,040,321
2013-11-18 2013-11-14 2.869 2,395,635 +2,963 0.65% 6,873,458
2013-11-15 2013-11-13 2.835 2,392,672 +33,773 0.65% 6,784,193
2013-11-14 2013-11-12 2.869 2,358,899 +29,625 0.64% 6,768,057
2013-11-13 2013-11-11 2.869 2,329,274 +38,513 0.63% 6,683,058
2013-11-12 2013-11-08 2.869 2,290,761 +5,925 0.62% 6,572,558
2013-11-08 2013-11-06 2.903 2,284,836 +14,813 0.62% 6,632,682
2013-11-07 2013-11-05 2.937 2,270,023 +5,925 0.61% 6,666,306
2013-10-23 2013-10-21 3.004 2,264,098 +8,888 0.61% 6,801,754
2013-10-21 2013-10-17 3.038 2,255,210 -8,888 0.61% 6,851,177
2013-10-17 2013-10-15 3.004 2,264,098 +41,476 0.61% 6,801,754
2013-10-16 2013-10-11 2.937 2,222,622 +8,887 0.60% 6,527,105
2013-10-10 2013-10-08 2.937 2,213,735 -5,925 0.60% 6,501,006
2013-10-08 2013-10-04 3.004 2,219,660 -20,737 0.60% 6,668,255
2013-09-27 2013-09-25 2.903 2,240,397 -11,851 0.61% 6,503,680
2013-09-16 2013-09-12 2.903 2,252,248 +17,776 0.61% 6,538,082
2013-09-11 2013-09-09 2.937 2,234,472 +8,887 0.60% 6,561,904
2013-09-09 2013-09-05 2.970 2,225,585 +5,925 0.60% 6,610,930
2013-09-04 2013-09-02 2.937 2,219,660 +8,888 0.60% 6,518,406
2013-09-03 2013-08-30 2.869 2,210,772 -59,251 0.60% 6,343,057
2013-08-29 2013-08-27 3.004 2,270,023 -17,775 0.61% 6,819,554
2013-08-27 2013-08-23 2.937 2,287,798 -29,626 0.62% 6,718,505
2013-08-23 2013-08-21 2.970 2,317,424 +29,626 0.63% 6,883,731
2013-08-19 2013-08-15 3.105 2,287,798 +11,850 0.62% 7,104,626
2013-08-02 2013-07-31 3.173 2,275,948 -27,848 0.62% 7,221,475
2013-07-26 2013-07-24 3.105 2,303,796 +8,888 0.62% 7,154,307
2013-07-23 2013-07-19 3.038 2,294,908 +29,625 0.62% 6,971,777
2013-07-09 2013-07-05 3.173 2,265,283 -7,406 0.61% 7,187,635
2013-07-05 2013-07-03 3.072 2,272,689 -29,626 0.62% 6,980,992
2013-07-04 2013-07-02 3.173 2,302,315 -11,850 0.62% 7,305,136
2013-06-28 2013-06-26 3.004 2,314,165 +29,626 0.63% 6,952,165
2013-06-27 2013-06-25 2.869 2,284,539 +122,056 0.62% 6,554,706
2013-06-26 2013-06-24 2.869 2,162,483 +20,146 0.59% 6,204,508
2013-06-25 2013-06-21 3.038 2,142,337 +11,850 0.58% 6,508,277
2013-06-17 2013-06-13 3.105 2,130,487 +5,925 0.58% 6,616,106
2013-06-10 2013-06-06 3.207 2,124,562 +14,813 0.57% 6,812,848
2013-06-06 2013-06-04 3.274 2,109,749 -32,588 0.57% 6,907,776
2013-06-04 2013-05-31 3.477 2,142,337 +17,775 0.58% 7,448,361
2013-06-03 2013-05-30 3.409 2,124,562 -2,963 0.57% 7,243,134
2013-05-30 2013-05-28 3.477 2,127,525 -2,962 0.58% 7,396,864
2013-05-28 2013-05-24 3.511 2,130,487 +20,684 0.58% 7,479,781
2013-05-24 2013-05-22 3.579 2,109,803 -3,227 0.58% 7,550,991
2013-05-22 2013-05-20 3.749 2,113,030 +3,227 0.58% 7,922,662
2013-05-21 2013-05-16 3.613 2,109,803 -2,934 0.58% 7,622,906
2013-05-20 2013-05-15 3.613 2,112,737 -19,363 0.58% 7,633,506
2013-05-16 2013-05-14 3.647 2,132,100 +16,136 0.58% 7,776,141
2013-05-15 2013-05-13 3.545 2,115,964 -14,669 0.58% 7,500,917
2013-05-14 2013-05-10 3.477 2,130,633 +24,351 0.58% 7,407,669
2013-05-13 2013-05-09 3.511 2,106,282 +34,325 0.58% 7,394,801
2013-05-10 2013-05-08 3.545 2,071,957 -2,934 0.57% 7,344,916
2013-04-23 2013-04-19 3.204 2,074,891 +2,934 0.57% 6,648,075
2013-04-18 2013-04-16 3.170 2,071,957 +29,338 0.57% 6,568,050
2013-04-16 2013-04-12 3.170 2,042,619 +58,675 0.56% 6,475,049
2013-04-05 2013-04-02 3.340 1,983,944 -14,669 0.54% 6,627,172
2013-04-03 2013-03-28 3.272 1,998,613 -17,896 0.55% 6,539,924
2013-03-28 2013-03-26 3.238 2,016,509 -14,669 0.55% 6,529,750
2013-03-21 2013-03-19 3.136 2,031,178 +14,669 0.56% 6,369,547
2013-03-20 2013-03-18 3.102 2,016,509 +2,934 0.55% 6,254,813
2013-03-15 2013-03-13 3.272 2,013,575 -49,874 0.55% 6,588,883
2013-03-14 2013-03-12 3.238 2,063,449 +27,871 0.56% 6,681,748
2013-03-13 2013-03-11 3.374 2,035,578 -5,868 0.56% 6,869,035
2013-03-12 2013-03-08 3.443 2,041,446 +23,470 0.56% 7,028,005
2013-03-11 2013-03-07 3.409 2,017,976 +5,868 0.55% 6,878,421
2013-03-08 2013-03-06 3.443 2,012,108 -23,470 0.55% 6,927,004
2013-03-07 2013-03-05 3.409 2,035,578 +73,344 0.56% 6,938,419
2013-03-06 2013-03-04 3.443 1,962,234 -20,536 0.54% 6,755,305
2013-03-04 2013-02-28 3.545 1,982,770 +58,675 0.54% 7,028,756
2013-03-01 2013-02-27 3.477 1,924,095 +14,669 0.53% 6,689,589
2013-02-28 2013-02-26 3.409 1,909,426 -76,278 0.52% 6,508,420
2013-02-27 2013-02-25 3.579 1,985,704 -88,013 0.54% 7,106,841
2013-02-26 2013-02-22 3.818 2,073,717 -8,802 0.57% 7,916,629
2013-02-25 2013-02-21 3.715 2,082,519 +126,153 0.57% 7,737,279
2013-02-22 2013-02-20 3.852 1,956,366 +2,933 0.53% 7,535,313
2013-02-15 2013-02-08 3.852 1,953,433 -58,968 0.53% 7,524,016
2013-02-14 2013-02-07 3.818 2,012,401 +51,634 0.55% 7,682,549
2013-02-08 2013-02-06 3.920 1,960,767 +26,404 0.54% 7,685,933
2013-02-07 2013-02-05 3.886 1,934,363 +249,371 0.53% 7,516,499
2013-02-06 2013-02-04 3.988 1,684,992 -31,391 0.46% 6,719,802
2013-02-05 2013-02-01 3.988 1,716,383 -20,537 0.47% 6,844,990
2013-02-01 2013-01-30 4.090 1,736,920 -28,457 0.47% 7,104,505
2013-01-30 2013-01-28 3.886 1,765,377 +20,536 0.48% 6,859,857
2013-01-29 2013-01-25 3.818 1,744,841 -4,107 0.48% 6,661,111
2013-01-28 2013-01-24 3.886 1,748,948 +114,124 0.48% 6,796,018
2013-01-25 2013-01-23 4.056 1,634,824 -13,202 0.45% 6,631,179
2013-01-24 2013-01-22 3.988 1,648,026 -32,272 0.45% 6,572,380
2013-01-23 2013-01-21 3.988 1,680,298 +20,537 0.46% 6,701,082
2013-01-22 2013-01-18 3.954 1,659,761 -37,846 0.45% 6,562,606
2013-01-21 2013-01-17 3.920 1,697,607 +88,013 0.46% 6,654,383
2013-01-18 2013-01-16 3.988 1,609,594 +76,278 0.44% 6,419,112
2013-01-17 2013-01-15 3.988 1,533,316 +25,231 0.42% 6,114,913
2013-01-16 2013-01-14 4.022 1,508,085 +290,444 0.41% 6,065,695
2013-01-15 2013-01-11 4.022 1,217,641 +36,966 0.33% 4,897,495
2013-01-14 2013-01-10 4.090 1,180,675 -41,073 0.32% 4,829,302
2013-01-11 2013-01-09 4.193 1,221,748 -29,338 0.33% 5,122,235
2013-01-10 2013-01-08 4.124 1,251,086 +9,681 0.34% 5,159,948
2013-01-09 2013-01-07 3.954 1,241,405 +77,159 0.34% 4,908,449
2013-01-08 2013-01-04 3.988 1,164,246 -3,521 0.32% 4,643,050
2013-01-07 2013-01-03 3.920 1,167,767 +11,735 0.32% 4,577,484
2013-01-04 2013-01-02 3.920 1,156,032 +52,515 0.32% 4,531,484
2013-01-03 2012-12-31 3.852 1,103,517 +35,205 0.30% 4,250,404
2013-01-02 2012-12-27 3.818 1,068,312 +79,212 0.29% 4,078,391
2012-12-28 2012-12-24 3.818 989,100 +128,500 0.27% 3,775,991
2012-12-27 2012-12-20 3.852 860,600 +31,098 0.24% 3,314,764
2012-12-20 2012-12-18 3.749 829,502 -58,676 0.23% 3,110,161
2012-12-19 2012-12-17 3.784 888,178 -5,867 0.24% 3,360,437
2012-12-18 2012-12-14 3.784 894,045 -25,231 0.24% 3,382,635
2012-12-17 2012-12-13 3.681 919,276 +57,502 0.25% 3,384,094
2012-12-14 2012-12-12 3.579 861,774 -33,445 0.24% 3,084,292
2012-12-12 2012-12-10 3.579 895,219 -11,735 0.24% 3,203,992
2012-12-10 2012-12-06 3.647 906,954 -11,735 0.25% 3,307,820
2012-12-05 2012-12-03 3.545 918,689 +11,735 0.25% 3,256,677
2012-12-04 2012-11-30 3.477 906,954 +14,669 0.25% 3,153,249
2012-12-03 2012-11-29 3.477 892,285 +36,379 0.24% 3,102,248
2012-11-28 2012-11-26 3.443 855,906 +14,669 0.23% 2,946,593
2012-11-27 2012-11-23 3.511 841,237 -4,108 0.23% 2,953,441
2012-11-26 2012-11-22 3.511 845,345 +10,562 0.23% 2,967,864
2012-11-20 2012-11-16 3.443 834,783 -5,868 0.23% 2,873,874
2012-11-19 2012-11-15 3.477 840,651 -29,337 0.23% 2,922,730
2012-11-13 2012-11-09 3.579 869,988 -11,735 0.24% 3,113,690
2012-11-09 2012-11-07 3.681 881,723 +14,668 0.24% 3,245,852
2012-11-08 2012-11-06 3.613 867,055 +14,669 0.24% 3,132,747
2012-11-06 2012-11-02 3.715 852,386 +5,868 0.23% 3,166,909
2012-11-05 2012-11-01 3.715 846,518 +49,874 0.23% 3,145,107
2012-11-02 2012-10-31 3.681 796,644 +5,868 0.22% 2,932,654
2012-11-01 2012-10-30 3.613 790,776 -5,868 0.22% 2,857,144
2012-10-31 2012-10-29 3.681 796,644 -19,069 0.22% 2,932,654
2012-10-30 2012-10-26 3.988 815,713 +35,205 0.22% 3,253,090
2012-10-29 2012-10-25 3.954 780,508 -5,868 0.21% 3,086,087
2012-10-26 2012-10-24 3.886 786,376 +14,669 0.21% 3,055,680
2012-10-24 2012-10-19 3.920 771,707 -8,801 0.21% 3,024,984
2012-10-22 2012-10-18 3.988 780,508 -2,934 0.21% 3,112,691
2012-10-19 2012-10-17 3.886 783,442 +23,470 0.21% 3,044,279
2012-10-18 2012-10-16 3.920 759,972 -8,801 0.21% 2,978,984
2012-10-17 2012-10-15 3.852 768,773 -11,735 0.21% 2,961,074
2012-10-16 2012-10-12 3.920 780,508 -7,628 0.21% 3,059,482
2012-10-15 2012-10-11 3.852 788,136 -5,868 0.22% 3,035,655
2012-10-12 2012-10-10 3.954 794,004 +8,802 0.22% 3,139,449
2012-10-11 2012-10-09 3.920 785,202 -26,404 0.21% 3,077,882
2012-10-10 2012-10-08 3.852 811,606 +8,801 0.22% 3,126,054
2012-10-08 2012-10-04 3.852 802,805 +14,669 0.22% 3,092,155
2012-10-05 2012-10-03 3.852 788,136 -5,868 0.22% 3,035,655
2012-10-04 2012-09-28 3.681 794,004 +4,108 0.22% 2,922,935
2012-10-03 2012-09-27 3.647 789,896 -84,200 0.22% 2,880,889
2012-09-28 2012-09-26 3.443 874,096 +8,802 0.24% 3,009,215
2012-09-27 2012-09-25 3.545 865,294 +11,735 0.24% 3,067,396
2012-09-26 2012-09-24 3.545 853,559 +11,735 0.23% 3,025,796
2012-09-25 2012-09-21 3.477 841,824 +14,669 0.23% 2,926,808
2012-09-24 2012-09-20 3.443 827,155 -17,603 0.23% 2,847,613
2012-09-21 2012-09-19 3.613 844,758 +36,966 0.23% 3,052,186
2012-09-20 2012-09-18 3.613 807,792 -63,370 0.22% 2,918,624
2012-09-19 2012-09-17 3.443 871,162 -25,817 0.24% 2,999,115
2012-09-18 2012-09-14 3.102 896,979 +29,338 0.25% 2,782,252
2012-09-17 2012-09-13 3.102 867,641 +29,337 0.24% 2,691,251
2012-09-14 2012-09-12 3.136 838,304 -14,668 0.23% 2,628,828
2012-09-13 2012-09-11 3.068 852,972 +29,337 0.23% 2,616,677
2012-09-12 2012-09-10 3.102 823,635 +2,347 0.23% 2,554,753
2012-09-06 2012-09-04 3.000 821,288 +19,657 0.22% 2,463,491
2012-09-04 2012-08-31 3.067 801,631 +11,420 0.22% 2,458,873
2012-08-31 2012-08-29 3.102 790,211 +2,902 0.22% 2,451,079
2012-08-28 2012-08-24 3.240 787,309 -1,741 0.22% 2,550,614
2012-08-27 2012-08-23 3.274 789,050 +2,901 0.22% 2,583,448
2012-08-23 2012-08-21 3.240 786,149 +43,523 0.22% 2,546,856
2012-08-21 2012-08-17 3.240 742,626 -6,093 0.21% 2,405,856
2012-08-20 2012-08-16 3.240 748,719 -14,508 0.21% 2,425,595
2012-08-17 2012-08-15 3.309 763,227 +8,705 0.21% 2,525,205
2012-08-16 2012-08-14 3.309 754,522 -2,611 0.21% 2,496,404
2012-08-15 2012-08-13 3.274 757,133 -2,902 0.21% 2,478,948
2012-08-14 2012-08-10 3.412 760,035 +23,212 0.21% 2,593,226
2012-08-13 2012-08-09 3.274 736,823 -2,901 0.20% 2,412,451
2012-08-10 2012-08-08 3.378 739,724 +37,430 0.20% 2,498,431
2012-08-09 2012-08-07 3.033 702,294 +14,798 0.19% 2,129,969
2012-07-31 2012-07-27 2.826 687,496 -14,508 0.19% 1,942,923
2012-07-30 2012-07-26 2.757 702,004 -188,600 0.19% 1,935,536
2012-07-26 2012-07-24 2.895 890,604 -14,508 0.25% 2,578,313
2012-07-25 2012-07-23 2.861 905,112 +22,052 0.25% 2,589,119
2012-07-19 2012-07-17 3.067 883,060 -8,705 0.24% 2,708,644
2012-07-17 2012-07-13 3.102 891,765 -11,606 0.25% 2,766,079
2012-07-16 2012-07-12 3.102 903,371 -13,927 0.25% 2,802,079
2012-07-09 2012-07-05 3.136 917,298 +8,704 0.25% 2,876,892
2012-07-06 2012-07-04 3.171 908,594 -17,409 0.25% 2,880,908
2012-07-05 2012-07-03 3.171 926,003 -5,803 0.26% 2,936,107
2012-06-29 2012-06-27 3.171 931,806 -11,606 0.26% 2,954,507
2012-06-28 2012-06-26 3.205 943,412 +20,311 0.26% 3,023,820
2012-06-25 2012-06-21 3.274 923,101 +11,026 0.26% 3,022,348
2012-06-22 2012-06-20 3.309 912,075 -20,311 0.25% 3,017,682
2012-06-21 2012-06-19 3.446 932,386 -3,482 0.26% 3,213,419
2012-06-20 2012-06-18 3.274 935,868 -14,508 0.26% 3,064,149
2012-06-19 2012-06-15 3.274 950,376 -26,114 0.26% 3,111,650
2012-06-18 2012-06-14 3.205 976,490 +34,819 0.27% 3,129,842
2012-06-14 2012-06-12 3.343 941,671 -51,938 0.26% 3,148,057
2012-06-11 2012-06-07 3.240 993,609 +75,440 0.27% 3,218,956
2012-06-08 2012-06-06 3.205 918,169 +23,213 0.25% 2,942,912
2012-06-05 2012-06-01 3.274 894,956 +5,803 0.25% 2,930,198
2012-05-31 2012-05-29 3.446 889,153 -14,508 0.25% 3,064,419
2012-05-29 2012-05-25 3.274 903,661 +11,026 0.25% 2,958,699
2012-05-28 2012-05-24 3.309 892,635 +2,901 0.25% 2,953,363
2012-05-23 2012-05-21 3.378 889,734 +7,835 0.25% 3,005,093
2012-05-22 2012-05-18 3.412 881,899 -4,353 0.24% 3,009,024
2012-05-18 2012-05-16 3.619 886,252 +4,933 0.24% 3,207,142
2012-05-17 2012-05-15 3.378 881,319 +5,803 0.24% 2,976,671
2012-05-15 2012-05-11 3.240 875,516 -32,497 0.24% 2,836,375
2012-05-10 2012-05-08 3.481 908,013 -16,539 0.25% 3,160,713
2012-05-09 2012-05-07 3.550 924,552 -2,902 0.26% 3,282,012
2012-05-08 2012-05-04 3.584 927,454 +8,705 0.26% 3,324,278
2012-05-07 2012-05-03 3.584 918,749 +23,212 0.25% 3,293,077
2012-05-04 2012-05-02 3.688 895,537 -5,222 0.25% 3,302,471
2012-05-03 2012-04-30 3.653 900,759 +5,803 0.25% 3,290,684
2012-05-02 2012-04-27 3.550 894,956 -2,902 0.25% 3,176,951
2012-04-30 2012-04-26 3.619 897,858 +11,606 0.25% 3,249,141
2012-04-27 2012-04-25 3.653 886,252 -7,834 0.24% 3,237,686
2012-04-26 2012-04-24 3.688 894,086 +8,705 0.25% 3,297,120
2012-04-25 2012-04-23 3.722 885,381 -5,803 0.24% 3,295,533
2012-04-24 2012-04-20 3.860 891,184 +15,958 0.25% 3,439,989
2012-04-23 2012-04-19 3.860 875,226 +2,902 0.24% 3,378,391
2012-04-20 2012-04-18 3.826 872,324 -3,772 0.24% 3,337,125
2012-04-19 2012-04-17 3.998 876,096 -11,607 0.24% 3,502,526
2012-04-18 2012-04-16 3.791 887,703 +114,901 0.25% 3,365,364
2012-04-17 2012-04-13 3.757 772,802 +10,156 0.21% 2,903,129
2012-04-16 2012-04-12 3.515 762,646 +5,803 0.21% 2,680,988
2012-04-13 2012-04-11 3.515 756,843 -26,114 0.21% 2,660,588
2012-04-12 2012-04-10 3.550 782,957 +2,902 0.22% 2,779,373
2012-04-11 2012-04-05 3.584 780,055 +2,901 0.22% 2,795,955
2012-04-10 2012-04-03 3.584 777,154 +34,819 0.21% 2,785,557
2012-04-05 2012-04-02 3.446 742,335 -13,057 0.21% 2,558,419
2012-04-03 2012-03-30 3.515 755,392 -32,207 0.21% 2,655,487
2012-04-02 2012-03-29 3.653 787,599 +5,222 0.22% 2,877,284
2012-03-30 2012-03-28 3.619 782,377 +8,705 0.22% 2,831,242
2012-03-29 2012-03-27 3.791 773,672 -12,477 0.21% 2,933,062
2012-03-28 2012-03-26 3.826 786,149 +21,762 0.22% 3,007,457
2012-03-27 2012-03-23 3.894 764,387 +49,326 0.21% 2,976,894
2012-03-26 2012-03-22 3.688 715,061 -5,223 0.20% 2,636,930
2012-03-23 2012-03-21 3.791 720,284 -29,015 0.20% 2,730,663
2012-03-22 2012-03-20 3.860 749,299 +60,642 0.21% 2,892,310
2012-03-21 2012-03-19 3.998 688,657 +44,974 0.19% 2,753,167
2012-03-20 2012-03-16 3.826 643,683 -53,679 0.18% 2,462,446
2012-03-19 2012-03-15 4.067 697,362 -20,601 0.19% 2,836,037
2012-03-16 2012-03-14 3.481 717,963 -108,517 0.20% 2,499,166
2012-03-15 2012-03-13 3.205 826,480 -346,734 0.23% 2,649,030
2012-03-12 2012-03-08 2.550 1,173,214 -25,533 0.32% 2,992,131
2012-03-09 2012-03-07 2.447 1,198,747 -23,213 0.33% 2,933,307
2012-03-07 2012-03-05 2.619 1,221,960 +8,705 0.34% 3,200,680
2012-03-06 2012-03-02 2.688 1,213,255 +9,285 0.34% 3,261,507
2012-03-05 2012-03-01 2.654 1,203,970 -5,803 0.33% 3,195,053
2012-03-02 2012-02-29 2.723 1,209,773 +89,947 0.33% 3,293,841
2012-03-01 2012-02-28 2.654 1,119,826 +11,607 0.31% 2,971,754
2012-02-29 2012-02-27 2.723 1,108,219 -14,508 0.31% 3,017,341
2012-02-28 2012-02-24 2.757 1,122,727 -62,673 0.31% 3,095,536
2012-02-27 2012-02-23 2.826 1,185,400 -14,508 0.33% 3,350,043
2012-02-24 2012-02-22 2.792 1,199,908 +161,906 0.33% 3,349,690
2012-02-23 2012-02-21 2.585 1,038,002 +14,507 0.29% 2,683,064
2012-02-22 2012-02-20 2.309 1,023,495 -2,901 0.28% 2,363,373
2012-02-21 2012-02-17 2.171 1,026,396 +21,761 0.28% 2,228,574
2012-02-15 2012-02-13 2.171 1,004,635 -5,803 0.28% 2,181,326
2012-02-14 2012-02-10 2.137 1,010,438 -5,803 0.28% 2,159,101
2012-02-13 2012-02-09 2.206 1,016,241 -14,217 0.28% 2,241,550
2012-02-10 2012-02-08 2.240 1,030,458 -8,705 0.28% 2,308,423
2012-02-09 2012-02-07 2.137 1,039,163 +14,508 0.29% 2,220,481
2012-01-30 2012-01-26 2.033 1,024,655 -14,508 0.28% 2,083,538
2011-12-21 2011-12-19 1.723 1,039,163 +17,409 0.29% 1,790,710
2011-12-16 2011-12-14 1.827 1,021,754 +14,508 0.28% 1,866,353
2011-12-14 2011-12-12 1.930 1,007,246 +5,803 0.28% 1,943,995
2011-12-12 2011-12-08 1.930 1,001,443 -290 0.28% 1,932,796
2011-12-07 2011-12-05 2.033 1,001,733 +23,212 0.28% 2,036,928
2011-12-02 2011-11-30 1.964 978,521 -2,901 0.27% 1,922,280
2011-11-24 2011-11-22 2.137 981,422 -5,803 0.27% 2,097,100
2011-11-22 2011-11-18 2.171 987,225 -2,612 0.27% 2,143,524
2011-11-18 2011-11-16 2.240 989,837 -2,321 0.27% 2,217,424
2011-11-16 2011-11-14 2.309 992,158 -14,508 0.27% 2,291,012
2011-11-15 2011-11-11 2.275 1,006,666 -11,606 0.28% 2,289,818
2011-11-11 2011-11-09 2.344 1,018,272 +2,321 0.28% 2,386,406
2011-11-09 2011-11-07 2.240 1,015,951 -5,803 0.28% 2,275,924
2011-11-08 2011-11-04 2.309 1,021,754 +58,031 0.28% 2,359,352
2011-11-07 2011-11-03 2.275 963,723 +5,223 0.27% 2,192,138
2011-11-04 2011-11-02 2.378 958,500 -6,383 0.26% 2,279,360
2011-11-03 2011-11-01 2.413 964,883 +18,569 0.27% 2,327,793
2011-11-02 2011-10-31 2.206 946,314 +11,607 0.26% 2,087,310
2011-11-01 2011-10-28 2.378 934,707 -1,161 0.26% 2,222,779
2011-10-31 2011-10-27 2.481 935,868 -37,720 0.26% 2,322,302
2011-10-28 2011-10-26 2.550 973,588 +59,481 0.27% 2,483,011
2011-10-27 2011-10-25 2.344 914,107 -13,927 0.25% 2,142,287
2011-10-26 2011-10-24 2.550 928,034 +6,093 0.26% 2,366,831
2011-10-24 2011-10-20 1.758 921,941 +14,508 0.25% 1,620,485
2011-10-20 2011-10-18 1.723 907,433 +6,383 0.25% 1,563,710
2011-10-19 2011-10-17 1.792 901,050 +70,508 0.25% 1,614,819
2011-10-17 2011-10-13 1.861 830,542 -14,508 0.23% 1,545,706
2011-09-28 2011-09-26 1.465 845,050 +9,865 0.23% 1,237,779
2011-09-23 2011-09-21 1.672 835,185 +22,052 0.23% 1,396,034
2011-09-22 2011-09-20 1.723 813,133 +22,052 0.22% 1,401,210
2011-09-21 2011-09-19 1.792 791,081 +15,668 0.22% 1,417,738
2011-08-26 2011-08-24 1.999 775,413 +11,606 0.21% 1,550,004
2011-08-25 2011-08-23 2.033 763,807 -17,409 0.21% 1,553,128
2011-08-23 2011-08-19 2.068 781,216 -14,508 0.22% 1,615,452
2011-08-19 2011-08-17 2.171 795,724 -11,606 0.22% 1,727,725
2011-08-18 2011-08-16 2.171 807,330 -11,606 0.22% 1,752,925
2011-08-12 2011-08-10 2.137 818,936 -31,917 0.23% 1,749,900
2011-08-11 2011-08-09 2.068 850,853 -12,186 0.24% 1,759,452
2011-08-10 2011-08-08 2.275 863,039 -5,804 0.24% 1,963,116
2011-08-09 2011-08-05 2.378 868,843 -17,409 0.24% 2,066,151
2011-07-26 2011-07-22 2.550 886,252 -5,803 0.24% 2,260,271
2011-07-21 2011-07-19 2.585 892,055 -5,803 0.25% 2,305,815
2011-07-12 2011-07-08 2.757 897,858 +8,705 0.25% 2,475,536
2011-07-11 2011-07-07 2.757 889,153 +2,901 0.25% 2,451,535
2011-06-28 2011-06-24 2.516 886,252 -1,741 0.24% 2,229,727
2011-06-24 2011-06-22 2.447 887,993 -1,160 0.25% 2,172,899
2011-06-23 2011-06-21 2.447 889,153 +6,383 0.25% 2,175,737
2011-06-22 2011-06-20 2.481 882,770 +13,057 0.24% 2,190,543
2011-06-20 2011-06-16 2.516 869,713 -5,803 0.24% 2,188,117
2011-06-15 2011-06-13 2.585 875,516 -1,161 0.24% 2,263,065
2011-06-07 2011-06-02 2.792 876,677 -14,507 0.24% 2,447,351
2011-06-03 2011-06-01 2.826 891,184 +17,409 0.25% 2,518,563
2011-05-27 2011-05-25 2.757 873,775 +8,704 0.24% 2,409,136
2011-05-24 2011-05-20 2.792 865,071 -8,704 0.24% 2,414,952
2011-05-18 2011-05-16 2.757 873,775 +14,508 0.24% 2,409,136
2011-05-17 2011-05-13 2.792 859,267 -8,705 0.24% 2,398,749
2011-05-11 2011-05-06 2.792 867,972 -5,803 0.24% 2,423,050
2011-05-09 2011-05-05 2.792 873,775 -1,161 0.24% 2,439,250
2011-05-06 2011-05-04 2.757 874,936 -17,409 0.24% 2,412,337
2011-05-05 2011-05-03 2.792 892,345 -4,642 0.25% 2,491,090
2011-05-04 2011-04-29 2.826 896,987 +33,077 0.25% 2,534,963
2011-04-26 2011-04-20 2.929 863,910 -11,606 0.24% 2,530,807
2011-04-21 2011-04-19 2.929 875,516 +43,523 0.24% 2,564,807
2011-04-13 2011-04-11 2.929 831,993 +31,917 0.23% 2,437,307
2011-04-08 2011-04-06 2.895 800,076 -11,606 0.22% 2,316,233
2011-04-07 2011-04-04 2.723 811,682 +11,606 0.22% 2,209,961
2011-04-06 2011-04-01 2.654 800,076 -2,902 0.22% 2,123,213
2011-03-21 2011-03-17 2.550 802,978 +10,156 0.22% 2,047,892
2011-03-18 2011-03-16 2.723 792,822 +11,606 0.22% 2,158,611
2011-03-17 2011-03-15 2.723 781,216 -6,964 0.22% 2,127,012
2011-03-16 2011-03-14 2.826 788,180 -29,015 0.22% 2,227,465
2011-03-11 2011-03-09 2.929 817,195 -101,554 0.23% 2,393,957
2011-03-08 2011-03-04 2.929 918,749 -4,642 0.25% 2,691,457
2011-03-07 2011-03-03 2.895 923,391 -5,804 0.26% 2,673,232
2011-03-04 2011-03-02 2.826 929,195 +8,705 0.26% 2,625,986
2011-03-01 2011-02-25 2.826 920,490 +24,953 0.25% 2,601,385
2011-02-28 2011-02-24 2.826 895,537 +23,213 0.25% 2,530,865
2011-02-25 2011-02-23 2.895 872,324 +3,772 0.24% 2,525,392
2011-02-24 2011-02-22 2.964 868,552 +5,803 0.24% 2,574,340
2011-02-23 2011-02-21 3.171 862,749 -8,705 0.24% 2,735,545
2011-02-22 2011-02-18 3.274 871,454 +26,114 0.24% 2,853,249
2011-02-21 2011-02-17 3.309 845,340 +23,502 0.23% 2,796,883
2011-02-18 2011-02-16 3.309 821,838 +31,627 0.23% 2,719,125
2011-02-17 2011-02-15 3.343 790,211 +29,016 0.22% 2,641,718
2011-02-16 2011-02-14 3.343 761,195 +17,409 0.21% 2,544,716
2011-02-15 2011-02-11 3.378 743,786 +17,409 0.21% 2,512,151
2011-02-14 2011-02-10 3.309 726,377 +5,803 0.20% 2,403,283
2011-02-09 2011-02-07 3.412 720,574 +11,606 0.20% 2,458,586
2011-02-08 2011-02-02 3.446 708,968 +14,508 0.20% 2,443,421
2011-01-28 2011-01-26 3.412 694,460 -7,834 0.19% 2,369,486
2011-01-26 2011-01-24 3.412 702,294 +11,606 0.19% 2,396,215
2011-01-24 2011-01-20 3.550 690,688 +26,114 0.19% 2,451,832
2011-01-21 2011-01-19 3.688 664,574 -2,902 0.18% 2,450,749
2011-01-20 2011-01-18 3.688 667,476 -36,269 0.18% 2,461,450
2011-01-19 2011-01-17 3.653 703,745 -870 0.19% 2,570,945
2011-01-14 2011-01-12 3.584 704,615 +5,803 0.19% 2,525,555
2011-01-13 2011-01-11 3.619 698,812 +2,901 0.19% 2,528,840
2011-01-12 2011-01-10 3.515 695,911 -6,964 0.19% 2,446,389
2011-01-11 2011-01-07 3.584 702,875 -39,751 0.19% 2,519,319
2011-01-06 2011-01-04 3.446 742,626 +5,803 0.21% 2,559,421
2010-12-22 2010-12-20 3.136 736,823 -20,310 0.20% 2,310,874
2010-12-20 2010-12-16 3.171 757,133 -5,803 0.21% 2,400,666
2010-12-17 2010-12-15 3.171 762,936 +5,803 0.21% 2,419,065
2010-12-13 2010-12-09 3.309 757,133 +14,507 0.21% 2,505,042
2010-12-07 2010-12-03 3.412 742,626 +53,969 0.21% 2,533,827
2010-12-06 2010-12-02 3.309 688,657 -16,829 0.19% 2,278,483
2010-12-03 2010-12-01 3.274 705,486 -5,803 0.19% 2,309,849
2010-12-02 2010-11-30 3.171 711,289 -2,902 0.20% 2,255,306
2010-11-26 2010-11-24 3.205 714,191 -14,507 0.20% 2,289,122
2010-11-25 2010-11-23 3.171 728,698 -37,720 0.20% 2,310,506
2010-11-23 2010-11-19 3.412 766,418 +14,507 0.21% 2,615,005
2010-11-22 2010-11-18 3.446 751,911 +5,804 0.21% 2,591,422
2010-11-19 2010-11-17 3.343 746,107 -219,067 0.21% 2,494,276
2010-11-18 2010-11-16 3.515 965,174 -290 0.27% 3,392,950
2010-11-17 2010-11-15 3.619 965,464 -5,803 0.27% 3,493,792
2010-11-16 2010-11-12 3.619 971,267 +178,155 0.27% 3,514,792
2010-11-15 2010-11-11 3.688 793,112 +5,803 0.22% 2,924,758
2010-11-12 2010-11-10 3.619 787,309 +17,409 0.22% 2,849,090
2010-11-11 2010-11-09 3.688 769,900 -2,902 0.21% 2,839,159
2010-11-09 2010-11-05 3.791 772,802 +11,607 0.21% 2,929,764
2010-11-08 2010-11-04 3.791 761,195 +2,901 0.21% 2,885,760
2010-11-05 2010-11-03 3.860 758,294 -40,621 0.21% 2,927,031
2010-11-04 2010-11-02 3.757 798,915 -17,410 0.22% 3,001,226
2010-11-03 2010-11-01 3.688 816,325 +8,705 0.23% 3,010,361
2010-11-02 2010-10-29 3.584 807,620 +4,642 0.22% 2,894,757
2010-11-01 2010-10-28 3.653 802,978 +43,523 0.22% 2,933,467
2010-10-29 2010-10-27 3.619 759,455 +10,156 0.21% 2,748,293
2010-10-28 2010-10-26 3.894 749,299 -23,793 0.21% 2,918,134
2010-10-27 2010-10-25 3.826 773,092 -24,663 0.21% 2,957,507
2010-10-26 2010-10-22 3.412 797,755 +14,508 0.22% 2,721,926
2010-10-25 2010-10-21 3.412 783,247 -9,575 0.22% 2,672,425
2010-10-22 2010-10-20 3.343 792,822 -14,508 0.22% 2,650,447
2010-10-21 2010-10-19 3.446 807,330 -2,901 0.22% 2,782,420
2010-10-20 2010-10-18 3.343 810,231 +14,507 0.22% 2,708,646
2010-10-19 2010-10-15 3.309 795,724 +5,803 0.22% 2,632,724
2010-10-18 2010-10-14 3.309 789,921 -5,803 0.22% 2,613,524
2010-10-15 2010-10-13 3.343 795,724 -5,803 0.22% 2,660,148
2010-10-14 2010-10-12 3.515 801,527 -63,834 0.22% 2,817,669
2010-10-11 2010-10-07 3.205 865,361 +43,523 0.24% 2,773,652
2010-10-08 2010-10-06 3.274 821,838 +43,523 0.23% 2,690,800
2010-10-07 2010-10-05 3.446 778,315 -93,429 0.22% 2,682,422
2010-10-05 2010-09-30 2.757 871,744 +29,015 0.24% 2,403,536
2010-09-30 2010-09-28 2.792 842,729 +29,016 0.23% 2,352,581
2010-09-29 2010-09-27 2.792 813,713 +20,310 0.22% 2,271,579
2010-09-28 2010-09-24 2.826 793,403 -2,901 0.22% 2,242,226
2010-09-22 2010-09-20 2.861 796,304 +26,114 0.22% 2,277,868
2010-09-13 2010-09-09 2.723 770,190 -2,902 0.21% 2,096,991
2010-09-10 2010-09-08 2.757 773,092 -121,864 0.21% 2,131,537
2010-08-31 2010-08-27 2.585 894,956 -11,607 0.25% 2,313,314
2010-08-27 2010-08-25 2.619 906,563 -14,797 0.25% 2,374,560
2010-08-20 2010-08-18 2.688 921,360 +87,046 0.25% 2,476,827
2010-08-19 2010-08-17 2.688 834,314 -2,902 0.23% 2,242,827
2010-08-11 2010-08-09 2.757 837,216 +2,902 0.23% 2,308,337
2010-08-09 2010-08-05 2.792 834,314 -14,508 0.23% 2,329,090
2010-08-06 2010-08-04 2.723 848,822 +2,902 0.23% 2,311,082
2010-08-05 2010-08-03 2.826 845,920 -21,762 0.23% 2,390,643
2010-08-04 2010-08-02 2.619 867,682 -14,508 0.24% 2,272,719
2010-08-02 2010-07-29 2.654 882,190 +54,259 0.24% 2,341,124
2010-07-30 2010-07-28 2.585 827,931 +29,016 0.23% 2,140,065
2010-07-29 2010-07-27 2.585 798,915 -5,804 0.22% 2,065,064
2010-07-28 2010-07-26 2.585 804,719 +4,353 0.22% 2,080,066
2010-07-27 2010-07-23 2.550 800,366 -9,285 0.22% 2,041,230
2010-07-22 2010-07-20 2.481 809,651 -2,902 0.22% 2,009,102
2010-07-21 2010-07-19 2.413 812,553 -5,803 0.22% 1,960,295
2010-07-16 2010-07-14 2.481 818,356 +3,482 0.23% 2,030,703
2010-07-15 2010-07-13 2.550 814,874 -5,803 0.23% 2,078,231
2010-07-14 2010-07-12 2.516 820,677 -2,902 0.23% 2,064,747
2010-07-13 2010-07-09 2.550 823,579 +17,410 0.23% 2,100,432
2010-07-08 2010-07-06 2.413 806,169 -11,606 0.22% 1,944,893
2010-07-05 2010-06-30 2.447 817,775 +2,611 0.23% 2,001,077
2010-07-02 2010-06-29 2.378 815,164 +5,803 0.23% 1,938,500
2010-06-29 2010-06-25 2.516 809,361 -8,124 0.22% 2,036,277
2010-06-28 2010-06-24 2.550 817,485 -5,803 0.23% 2,084,890
2010-06-22 2010-06-18 2.550 823,288 -5,803 0.23% 2,099,690
2010-06-17 2010-06-14 2.585 829,091 -5,804 0.23% 2,143,064
2010-06-10 2010-06-08 2.378 834,895 -2,901 0.23% 1,985,421
2010-06-09 2010-06-07 2.344 837,796 +14,508 0.23% 1,963,445
2010-06-08 2010-06-04 2.413 823,288 +8,704 0.23% 1,986,193
2010-06-07 2010-06-03 2.447 814,584 +5,803 0.23% 1,993,269
2010-06-04 2010-06-02 2.481 808,781 -5,803 0.22% 2,006,943
2010-06-03 2010-06-01 2.481 814,584 -14,507 0.23% 2,021,343
2010-06-02 2010-05-31 2.481 829,091 +10,155 0.23% 2,057,341
2010-06-01 2010-05-28 2.585 818,936 -15,959 0.23% 2,116,815
2010-05-31 2010-05-27 2.447 834,895 -10,155 0.23% 2,042,969
2010-05-28 2010-05-26 2.102 845,050 +30,466 0.23% 1,776,576
2010-05-27 2010-05-25 2.102 814,584 +2,902 0.23% 1,712,527
2010-05-26 2010-05-24 2.309 811,682 +14,507 0.22% 1,874,271
2010-05-25 2010-05-20 2.240 797,175 -11,606 0.22% 1,785,824
2010-05-24 2010-05-19 2.413 808,781 -4,352 0.22% 1,951,195
2010-05-19 2010-05-17 2.688 813,133 -5,803 0.22% 2,185,888
2010-05-18 2010-05-14 2.895 818,936 +19,730 0.23% 2,370,833
2010-05-17 2010-05-13 2.895 799,206 -580 0.22% 2,313,714
2010-05-14 2010-05-12 2.826 799,786 +1,161 0.22% 2,260,265
2010-05-13 2010-05-11 2.861 798,625 -7,544 0.22% 2,284,508
2010-05-12 2010-05-10 2.861 806,169 -2,902 0.22% 2,306,088
2010-05-11 2010-05-07 2.861 809,071 -1,451 0.22% 2,314,389
2010-05-10 2010-05-06 2.861 810,522 -11,606 0.22% 2,318,540
2010-05-07 2010-05-05 3.033 822,128 +28,435 0.23% 2,493,410
2010-05-06 2010-05-04 3.240 793,693 +38,591 0.22% 2,571,296
2010-05-05 2010-05-03 3.274 755,102 +27,274 0.21% 2,472,298
2010-05-04 2010-04-30 3.240 727,828 -2,901 0.20% 2,357,916
2010-05-03 2010-04-29 3.171 730,729 +13,057 0.20% 2,316,946
2010-04-30 2010-04-28 3.274 717,672 +11,896 0.20% 2,349,748
2010-04-29 2010-04-27 3.378 705,776 -580 0.20% 2,383,771
2010-04-28 2010-04-26 3.446 706,356 +7,253 0.20% 2,434,419
2010-04-27 2010-04-23 3.446 699,103 -46,424 0.19% 2,409,422
2010-04-26 2010-04-22 3.550 745,527 -65,865 0.21% 2,646,502
2010-04-23 2010-04-21 3.515 811,392 -5,803 0.22% 2,852,348
2010-04-22 2010-04-20 3.481 817,195 +31,917 0.23% 2,844,584
2010-04-21 2010-04-19 3.481 785,278 +13,927 0.22% 2,733,483
2010-04-20 2010-04-16 3.515 771,351 +29,016 0.21% 2,711,589
2010-04-19 2010-04-15 3.584 742,335 +17,409 0.21% 2,660,755
2010-04-16 2010-04-14 3.584 724,926 -16,249 0.20% 2,598,356
2010-04-15 2010-04-13 3.653 741,175 -25,533 0.20% 2,707,686
2010-04-14 2010-04-12 3.653 766,708 -107,357 0.21% 2,800,964
2010-04-13 2010-04-09 3.550 874,065 +72,248 0.24% 3,102,792
2010-04-12 2010-04-08 3.653 801,817 +11,026 0.22% 2,929,225
2010-04-09 2010-04-07 3.274 790,791 -5,803 0.22% 2,589,149
2010-04-08 2010-04-01 3.412 796,594 -97,202 0.22% 2,717,965
2010-04-07 2010-03-31 3.550 893,796 +28,725 0.25% 3,172,833
2010-04-01 2010-03-30 3.757 865,071 -67,315 0.24% 3,249,750
2010-03-31 2010-03-29 3.688 932,386 +59,771 0.26% 3,438,359
2010-03-30 2010-03-26 3.894 872,615 +92,850 0.24% 3,398,386
2010-03-29 2010-03-25 3.929 779,765 +8,994 0.22% 3,063,658
2010-03-26 2010-03-24 3.929 770,771 +40,332 0.21% 3,028,321
2010-03-25 2010-03-23 3.826 730,439 +40,331 0.20% 2,794,336
2010-03-24 2010-03-22 3.860 690,108 -13,057 0.19% 2,663,831
2010-03-23 2010-03-19 3.894 703,165 +28,726 0.19% 2,738,466
2010-03-22 2010-03-18 4.205 674,439 -259,688 0.19% 2,835,791
2010-03-19 2010-03-17 4.239 934,127 -114,901 0.26% 3,959,886
2010-03-18 2010-03-16 4.170 1,049,028 +503,765 0.29% 4,374,658
2010-03-17 2010-03-15 4.308 545,263 -33,077 0.15% 2,349,025
2010-03-16 2010-03-12 2.792 578,340 +7,544 0.16% 1,614,507
2010-03-15 2010-03-11 2.654 570,796 +36,269 0.16% 1,514,758
2010-03-12 2010-03-10 2.792 534,527 +162,196 0.15% 1,492,198
2010-03-11 2010-03-09 2.723 372,331 -21,762 0.10% 1,013,743
2010-03-10 2010-03-08 2.447 394,093 -16,539 0.11% 964,337
2010-03-09 2010-03-05 2.481 410,632 +12,477 0.11% 1,018,960
2010-03-08 2010-03-04 2.550 398,155 +22,922 0.11% 1,015,443
2010-03-05 2010-03-03 2.413 375,233 -5,803 0.10% 905,255
2010-03-03 2010-03-01 2.481 381,036 +11,606 0.11% 945,519
2010-03-01 2010-02-25 2.481 369,430 -9,285 0.10% 916,719
2010-02-26 2010-02-24 2.550 378,715 +37,720 0.10% 965,864
2010-02-25 2010-02-23 2.585 340,995 -2,901 0.09% 881,416
2010-02-24 2010-02-22 2.757 343,896 +31,917 0.10% 948,176
2010-02-23 2010-02-19 2.792 311,979 -20,311 0.09% 870,928
2010-02-22 2010-02-18 2.723 332,290 +13,927 0.09% 904,724
2010-02-19 2010-02-17 2.929 318,363 +25,824 0.09% 932,638
2010-02-18 2010-02-12 2.516 292,539 -2,901 0.08% 736,001
2010-02-17 2010-02-11 2.516 295,440 +63,253 0.08% 743,299
2010-01-08 2010-01-06 2.309 232,187 -2,901 0.06% 536,148
2010-01-07 2010-01-05 2.275 235,088 +2,901 0.06% 534,744
2010-01-04 2009-12-29 2.309 232,187 -23,212 0.06% 536,148
2009-12-22 2009-12-18 2.206 255,399 -17,409 0.07% 563,340
2009-12-15 2009-12-11 2.413 272,808 -23,213 0.08% 658,153
2009-12-09 2009-12-07 2.413 296,021 -29,015 0.08% 714,155
2009-12-08 2009-12-04 2.344 325,036 +18,570 0.09% 761,749
2009-12-02 2009-11-30 2.275 306,466 -58,031 0.08% 697,104
2009-12-01 2009-11-27 2.344 364,497 +5,803 0.10% 854,229
2009-11-30 2009-11-26 2.344 358,694 -2,902 0.10% 840,630
2009-11-27 2009-11-25 2.344 361,596 -23,212 0.10% 847,431
2009-11-26 2009-11-24 2.378 384,808 -15,958 0.11% 915,092
2009-11-25 2009-11-23 2.344 400,766 -8,705 0.11% 939,229
2009-11-18 2009-11-16 2.413 409,471 +2,902 0.11% 987,854
2009-11-10 2009-11-06 2.240 406,569 -2,322 0.11% 910,792
2009-11-09 2009-11-05 2.137 408,891 +2,322 0.11% 873,717
2009-10-28 2009-10-23 2.206 406,569 +11,606 0.11% 896,780
2009-10-19 2009-10-15 2.033 394,963 +13,057 0.11% 803,119
2009-10-08 2009-10-06 2.068 381,906 -31,917 0.11% 789,731
2009-10-05 2009-09-30 2.068 413,823 +20,311 0.11% 855,732
2009-09-22 2009-09-18 2.068 393,512 -11,316 0.11% 813,731
2009-08-21 2009-08-19 2.102 404,828 -7,835 0.11% 851,083
2009-08-20 2009-08-18 2.102 412,663 -870 0.11% 867,555
2009-08-12 2009-08-10 2.206 413,533 -1,915 0.11% 912,141
2009-08-11 2009-08-07 2.206 415,448 +58,031 0.11% 916,365
2009-08-06 2009-08-04 2.240 357,417 -8,705 0.10% 800,682
2009-07-31 2009-07-29 2.137 366,122 +5,223 0.10% 782,329
2009-07-30 2009-07-28 2.240 360,899 +8,704 0.10% 808,483
2009-07-22 2009-07-20 2.240 352,195 +31,807 0.10% 788,984
2009-07-21 2009-07-17 2.171 320,388 +3,482 0.10% 695,646
2009-07-20 2009-07-16 2.206 316,906 -580 0.10% 699,008
2009-07-14 2009-07-10 2.309 317,486 -291 0.10% 733,113
2009-07-13 2009-07-09 2.275 317,777 -290 0.10% 722,833
2009-07-08 2009-07-06 2.767 318,067 +28,915 0.10% 880,250
2009-07-02 2009-06-29 2.692 289,152 -2,637 0.10% 778,303
2009-06-30 2009-06-26 2.692 291,789 +13,189 0.10% 785,401
2009-06-23 2009-06-19 2.692 278,600 -39,303 0.09% 749,901
2009-06-16 2009-06-12 2.730 317,903 +37,192 0.11% 867,744
2009-06-15 2009-06-11 2.730 280,711 +6,067 0.09% 766,225
2009-06-11 2009-06-09 2.843 274,644 -4,220 0.09% 780,901
2009-06-10 2009-06-08 3.109 278,864 +11,870 0.09% 866,903
2009-06-05 2009-06-03 2.464 266,994 -26,378 0.09% 657,929
2009-06-03 2009-06-01 2.199 293,372 +20,575 0.10% 645,076
2009-06-01 2009-05-27 2.199 272,797 +527 0.09% 599,835
2009-05-29 2009-05-26 2.123 272,270 +10,551 0.09% 578,032
2009-05-27 2009-05-25 2.275 261,719 -13,189 0.09% 595,320
2009-05-26 2009-05-22 2.085 274,908 -2,637 0.09% 573,211
2009-05-22 2009-05-20 1.820 277,545 +2,637 0.09% 505,055
2009-05-20 2009-05-18 1.668 274,908 +2,638 0.09% 458,569
2009-05-11 2009-05-07 1.649 272,270 -1,055 0.09% 449,007
2009-05-08 2009-05-06 1.460 273,325 +26,378 0.09% 398,937
2009-04-17 2009-04-15 1.535 246,947 +13,189 0.08% 379,161
2009-04-16 2009-04-14 1.479 233,758 +15,826 0.08% 345,617
2009-03-20 2009-03-18 1.289 217,932 -10,551 0.07% 280,908
2009-03-02 2009-02-26 1.327 228,483 -2,638 0.08% 303,170
2009-02-13 2009-02-11 1.497 231,121 -27,432 0.08% 346,099
2009-02-12 2009-02-10 1.516 258,553 -5,276 0.09% 392,079
2008-12-02 2008-11-28 1.118 263,829 -264 0.09% 295,059
2008-10-31 2008-10-29 1.062 264,093 +264 0.09% 280,336
2008-10-28 2008-10-24 1.137 263,829 +23,740 0.09% 300,060
2008-09-19 2008-09-17 1.820 240,089 -3,693 0.08% 436,896
2008-09-08 2008-09-04 1.896 243,782 +3,693 0.08% 462,100
2008-05-26 2008-05-22 2.881 240,089 -264 0.08% 691,752
2008-05-23 2008-05-21 2.730 240,353 -264 0.08% 656,064
2008-05-21 2008-05-19 2.881 240,617 -263 0.08% 693,273
2008-05-08 2008-05-06 2.767 240,880 -8,178 0.08% 666,635
2008-05-07 2008-05-05 2.578 249,058 -263 0.08% 642,057
2008-05-02 2008-04-29 2.426 249,321 +263 0.08% 604,927
2008-04-22 2008-04-18 2.426 249,058 +26,378 0.08% 604,289
2008-04-10 2008-04-08 2.730 222,680 -527 0.07% 607,824
2008-04-07 2008-04-02 2.237 223,207 +527 0.07% 499,257
2008-01-17 2008-01-15 2.578 222,680 -26,378 0.07% 574,056
2008-01-14 2008-01-10 2.730 249,058 +8,969 0.08% 679,825
2008-01-04 2008-01-02 2.616 240,089 -528 0.08% 628,038
2007-12-28 2007-12-24 2.616 240,617 +34,555 0.08% 629,419
2007-12-27 2007-12-20 2.654 206,062 +264 0.07% 546,840
2007-11-09 2007-11-07 2.881 205,798 -1,583 0.07% 592,951
2007-11-07 2007-11-05 2.843 207,381 +1,583 0.07% 589,650
2007-10-31 2007-10-29 3.109 205,798 +13,189 0.07% 639,763
2007-10-30 2007-10-26 3.071 192,609 -51,701 0.06% 591,461
2007-10-24 2007-10-22 2.919 244,310 +5,276 0.08% 713,175
2007-10-23 2007-10-18 3.033 239,034 -5,276 0.08% 724,960
2007-10-22 2007-10-17 3.071 244,310 -14,243 0.08% 750,223
2007-10-15 2007-10-11 3.298 258,553 -5,276 0.09% 852,772
2007-10-10 2007-10-08 3.298 263,829 +10,551 0.09% 870,174
2007-10-05 2007-10-03 3.033 253,278 -68,582 0.08% 768,160
2007-09-19 2007-09-17 3.222 321,860 +58,031 0.11% 1,037,171
2007-09-18 2007-09-14 3.185 263,829 +34,291 0.09% 840,168
2007-09-14 2007-09-12 3.488 229,538 +48,271 0.08% 800,584
2007-09-13 2007-09-11 3.374 181,267 +9,232 0.06% 611,608
2007-09-12 2007-09-10 3.602 172,035 -13,189 0.06% 619,591
2007-09-05 2007-09-03 3.109 185,224 +7,914 0.06% 575,805
2007-09-03 2007-08-30 3.185 177,310 +5,275 0.06% 564,647
2007-08-09 2007-08-07 3.260 172,035 +3,693 0.06% 560,892
2007-08-03 2007-08-01 3.905 168,342 -1,055 0.06% 657,346
2007-07-30 2007-07-26 4.284 169,397 -12,134 0.06% 725,686
2007-07-27 2007-07-25 4.398 181,531 -7,913 0.06% 798,313
2007-07-24 2007-07-20 4.284 189,444 +13,189 0.06% 811,566
2007-07-19 2007-07-17 4.360 176,255 -3,693 0.06% 768,429
2007-07-17 2007-07-13 4.132 179,948 -18,464 0.06% 743,597
2007-07-16 2007-07-12 4.284 198,412 +1,318 0.07% 849,984
2007-07-13 2007-07-11 4.360 197,094 -15,826 0.07% 859,282
2007-07-10 2007-07-06 4.587 212,920 -2,638 0.07% 976,711
2007-07-09 2007-07-05 4.436 215,558 -18,992 0.07% 956,124
2007-07-06 2007-07-04 4.777 234,550 -5,275 0.08% 1,120,393
2007-07-05 2007-07-03 4.966 239,825 +60,668 0.08% 1,191,050
2007-07-04 2007-06-29 4.739 179,157 -15,826 0.06% 849,001
2007-07-03 2007-06-28 3.791 194,983 -2,638 0.07% 739,199
2007-06-27 2007-06-25 3.981 197,621 +1,055 0.07% 786,659
2007-06-26 2007-06-22 3.981 196,566 0.07% 782,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top