History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 -19,121
2021-11-02 2021-10-29 3.410 19,121 +19,121 0.00% 65,200
2017-11-23 2017-11-21 4.251 0 -4,855
2017-11-22 2017-11-20 4.399 4,855 -405 0.00% 21,359
2017-11-21 2017-11-17 4.325 5,260 -809 0.00% 22,751
2017-11-20 2017-11-16 4.325 6,069 +6,069 0.00% 26,250
2016-08-29 2016-08-25 5.407 0 -4,256
2016-08-24 2016-08-22 4.949 4,256 -3,928 0.00% 21,061
2016-08-23 2016-08-19 5.407 8,184 +3,273 0.00% 44,249
2016-08-22 2016-08-18 5.712 4,911 +4,911 0.00% 28,053
2016-06-30 2016-06-28 5.895 0 -13,095
2016-06-03 2016-06-01 5.646 13,095 +1,123 0.00% 73,939
2016-04-12 2016-04-08 5.045 11,972 -18,557 0.00% 60,398
2015-08-26 2015-08-24 4.009 30,529 -59,862 0.01% 122,398
2015-08-25 2015-08-21 4.444 90,391 +5,986 0.02% 401,660
2015-08-24 2015-08-20 4.510 84,405 +8,979 0.02% 380,700
2015-08-21 2015-08-19 4.611 75,426 +14,966 0.02% 347,762
2015-08-20 2015-08-18 4.677 60,460 +29,931 0.02% 282,799
2015-07-22 2015-07-20 5.012 30,529 +11,972 0.01% 152,998
2015-07-20 2015-07-16 5.045 18,557 -11,972 0.00% 93,619
2015-07-07 2015-07-03 5.012 30,529 -10,776 0.01% 152,998
2015-07-02 2015-06-29 5.379 41,305 -1,197 0.01% 222,183
2015-05-29 2015-05-27 6.582 42,502 -5,491 0.01% 279,756
2015-05-28 2015-05-26 6.008 47,993 -5,925 0.01% 288,359
2015-05-26 2015-05-21 5.502 53,918 +5,925 0.01% 296,659
2015-05-21 2015-05-19 5.705 47,993 -5,925 0.01% 273,779
2015-05-20 2015-05-18 5.671 53,918 +5,925 0.01% 305,759
2015-05-11 2015-05-07 6.548 47,993 +1,481 0.01% 314,279
2015-05-04 2015-04-29 7.021 46,512 +4,444 0.01% 326,561
2015-04-30 2015-04-28 7.156 42,068 +5,925 0.01% 301,039
2015-04-29 2015-04-27 7.055 36,143 +5,925 0.01% 254,980
2015-04-27 2015-04-23 7.460 30,218 +11,850 0.01% 225,421
2015-04-24 2015-04-22 7.865 18,368 -11,850 0.00% 144,462
2015-04-23 2015-04-21 7.595 30,218 -5,925 0.01% 229,501
2015-04-17 2015-04-15 6.548 36,143 -29,625 0.01% 236,680
2015-04-16 2015-04-14 6.447 65,768 +17,775 0.02% 424,017
2015-04-14 2015-04-10 7.291 47,993 -106,652 0.01% 349,919
2015-04-09 2015-04-02 5.738 154,645 +27,256 0.04% 887,402
2015-04-08 2015-04-01 5.873 127,389 +8,887 0.03% 748,199
2015-04-02 2015-03-31 6.008 118,502 -29,625 0.03% 712,002
2015-03-31 2015-03-27 5.468 148,127 -11,850 0.04% 810,000
2015-03-27 2015-03-25 5.502 159,977 -14,813 0.04% 880,199
2015-03-26 2015-03-24 4.894 174,790 -14,813 0.05% 855,501
2015-03-24 2015-03-20 4.827 189,603 -29,625 0.05% 915,202
2015-03-23 2015-03-19 4.894 219,228 -30,810 0.06% 1,073,000
2015-03-20 2015-03-18 4.861 250,038 -16,591 0.07% 1,215,358
2015-03-19 2015-03-17 4.962 266,629 -47,400 0.07% 1,323,002
2015-03-17 2015-03-13 5.131 314,029 +100,726 0.08% 1,611,199
2015-03-13 2015-03-11 4.962 213,303 -29,625 0.06% 1,058,400
2015-03-12 2015-03-10 4.928 242,928 -77,026 0.07% 1,197,198
2015-03-11 2015-03-09 4.996 319,954 -5,925 0.09% 1,598,398
2015-03-10 2015-03-06 5.367 325,879 +133,314 0.09% 1,748,998
2015-03-09 2015-03-05 4.793 192,565 +29,625 0.05% 922,999
2015-03-06 2015-03-04 4.759 162,940 -14,812 0.04% 775,501
2015-03-03 2015-02-27 4.928 177,752 -14,813 0.05% 875,998
2015-03-02 2015-02-26 5.502 192,565 +88,876 0.05% 1,059,499
2015-02-26 2015-02-24 5.367 103,689 -192,565 0.03% 556,500
2015-02-25 2015-02-23 6.110 296,254 +29,625 0.08% 1,810,000
2015-02-24 2015-02-18 6.143 266,629 +127,390 0.07% 1,638,002
2015-02-23 2015-02-16 6.076 139,239 -38,513 0.04% 845,998
2015-02-17 2015-02-13 6.211 177,752 -283,219 0.05% 1,103,997
2015-02-16 2015-02-12 6.515 460,971 -214,488 0.12% 3,003,078
2015-02-13 2015-02-11 5.300 675,459 +94,801 0.18% 3,579,599
2015-02-12 2015-02-10 5.333 580,658 -106,651 0.16% 3,096,800
2015-02-11 2015-02-09 5.468 687,309 -77,026 0.19% 3,758,398
2015-02-10 2015-02-06 5.063 764,335 +171,827 0.21% 3,869,998
2015-02-09 2015-02-05 4.793 592,508 -20,738 0.16% 2,840,000
2015-02-06 2015-02-04 4.759 613,246 +17,775 0.17% 2,918,701
2015-02-05 2015-02-03 4.388 595,471 -8,887 0.16% 2,613,002
2015-02-04 2015-02-02 4.051 604,358 +14,812 0.16% 2,447,999
2015-02-03 2015-01-30 4.219 589,546 +263,667 0.16% 2,487,502
2015-02-02 2015-01-29 4.624 325,879 -8,888 0.09% 1,506,998
2015-01-28 2015-01-26 3.949 334,767 +29,625 0.09% 1,322,100
2015-01-26 2015-01-22 3.511 305,142 +29,626 0.08% 1,071,201
2015-01-22 2015-01-20 3.274 275,516 +29,625 0.07% 902,099
2015-01-21 2015-01-19 3.274 245,891 -59,251 0.07% 805,100
2015-01-19 2015-01-15 3.308 305,142 +75,545 0.08% 1,009,401
2015-01-16 2015-01-14 3.105 229,597 +39,994 0.06% 713,000
2015-01-15 2015-01-13 3.240 189,603 +74,064 0.05% 614,401
2015-01-14 2015-01-12 3.139 115,539 -17,775 0.03% 362,700
2015-01-13 2015-01-09 3.578 133,314 +65,176 0.04% 476,999
2015-01-12 2015-01-08 3.679 68,138 -14,813 0.02% 250,698
2015-01-09 2015-01-07 3.477 82,951 +14,813 0.02% 288,400
2015-01-08 2015-01-06 3.544 68,138 +29,625 0.02% 241,498
2015-01-05 2014-12-31 2.937 38,513 -60,140 0.01% 113,100
2015-01-02 2014-12-29 2.970 98,653 -117,612 0.03% 293,041
2014-09-11 2014-09-08 2.869 216,265 +130,351 0.06% 620,499
2014-08-25 2014-08-21 2.869 85,914 +47,401 0.02% 246,501
2014-08-18 2014-08-14 2.903 38,513 -207,378 0.01% 111,800
2014-08-15 2014-08-13 2.903 245,891 +14,813 0.07% 713,800
2014-08-08 2014-08-06 2.700 231,078 +85,914 0.06% 624,000
2014-08-01 2014-07-30 2.700 145,164 -85,914 0.04% 391,999
2014-02-18 2014-02-14 2.869 231,078 -8,295 0.06% 663,000
2014-02-17 2014-02-13 2.802 239,373 -6,518 0.06% 670,639
2014-02-14 2014-02-12 2.768 245,891 +14,813 0.07% 680,600
2014-02-11 2014-02-07 2.700 231,078 -11,850 0.06% 624,000
2014-01-27 2014-01-23 2.700 242,928 +11,850 0.07% 655,999
2014-01-24 2014-01-22 2.700 231,078 -14,813 0.06% 624,000
2014-01-16 2014-01-14 2.700 245,891 +14,813 0.07% 664,000
2014-01-13 2014-01-09 2.768 231,078 +14,813 0.06% 639,600
2014-01-10 2014-01-08 2.835 216,265 -8,888 0.06% 613,199
2014-01-09 2014-01-07 2.835 225,153 -5,925 0.06% 638,400
2014-01-07 2014-01-03 2.802 231,078 +14,813 0.06% 647,400
2013-12-18 2013-12-16 3.004 216,265 -14,813 0.06% 649,699
2013-12-11 2013-12-09 2.903 231,078 +14,813 0.06% 670,800
2013-12-05 2013-12-03 2.903 216,265 -20,738 0.06% 627,799
2013-12-04 2013-12-02 2.869 237,003 +14,812 0.06% 679,999
2013-11-29 2013-11-27 2.869 222,191 +5,926 0.06% 637,501
2013-11-25 2013-11-21 2.903 216,265 -14,813 0.06% 627,799
2013-11-22 2013-11-20 2.869 231,078 +14,813 0.06% 663,000
2013-11-21 2013-11-19 2.937 216,265 -5,926 0.06% 635,099
2013-11-19 2013-11-15 2.903 222,191 -14,812 0.06% 645,001
2013-11-12 2013-11-08 2.869 237,003 +14,812 0.06% 679,999
2013-11-01 2013-10-30 2.970 222,191 +29,626 0.06% 660,001
2013-10-21 2013-10-17 3.038 192,565 -5,925 0.05% 585,000
2013-09-18 2013-09-16 2.869 198,490 -14,813 0.05% 569,499
2013-09-17 2013-09-13 2.869 213,303 +14,813 0.06% 612,000
2013-09-13 2013-09-11 2.937 198,490 -8,888 0.05% 582,899
2013-09-10 2013-09-06 2.937 207,378 +5,925 0.06% 609,000
2013-09-09 2013-09-05 2.970 201,453 +8,888 0.05% 598,401
2013-08-22 2013-08-20 3.038 192,565 -8,888 0.05% 585,000
2013-08-16 2013-08-13 3.105 201,453 +5,925 0.05% 625,601
2013-08-15 2013-08-12 3.105 195,528 +8,888 0.05% 607,201
2013-08-08 2013-08-06 3.105 186,640 -2,963 0.05% 579,600
2013-07-29 2013-07-25 3.105 189,603 +2,963 0.05% 588,801
2013-05-28 2013-05-24 3.511 186,640 +1,812 0.05% 655,262
2013-05-27 2013-05-23 3.545 184,828 -5,868 0.05% 655,200
2013-05-24 2013-05-22 3.579 190,696 +5,868 0.05% 682,502
2013-05-16 2013-05-14 3.647 184,828 -58,676 0.05% 674,100
2013-05-15 2013-05-13 3.545 243,504 +58,676 0.07% 863,202
2013-05-03 2013-04-30 3.170 184,828 -14,669 0.05% 585,900
2013-04-26 2013-04-24 3.306 199,497 +14,669 0.05% 659,600
2013-04-05 2013-04-02 3.340 184,828 -2,934 0.05% 617,400
2013-03-14 2013-03-12 3.238 187,762 -2,934 0.05% 608,001
2013-03-12 2013-03-08 3.443 190,696 +5,868 0.05% 656,502
2013-02-01 2013-01-30 4.090 184,828 -8,801 0.05% 756,000
2013-01-30 2013-01-28 3.886 193,629 -14,669 0.05% 752,399
2013-01-29 2013-01-25 3.818 208,298 +5,867 0.06% 795,199
2013-01-16 2013-01-14 4.022 202,431 -88,013 0.06% 814,201
2013-01-15 2013-01-11 4.022 290,444 +264,040 0.08% 1,168,200
2013-01-14 2013-01-10 4.090 26,404 -190,696 0.01% 108,000
2013-01-11 2013-01-09 4.193 217,100 +111,484 0.06% 910,202
2013-01-10 2013-01-08 4.124 105,616 +80,679 0.03% 435,600
2013-01-04 2013-01-02 3.920 24,937 -44,007 0.01% 97,750
2013-01-03 2012-12-31 3.852 68,944 +44,007 0.02% 265,551
2012-12-27 2012-12-20 3.852 24,937 -29,338 0.01% 96,050
2012-12-21 2012-12-19 3.954 54,275 -8,801 0.01% 214,600
2012-12-19 2012-12-17 3.784 63,076 +5,867 0.02% 238,649
2012-12-18 2012-12-14 3.784 57,209 -117,351 0.02% 216,451
2012-12-17 2012-12-13 3.681 174,560 +112,951 0.05% 642,601
2012-11-22 2012-11-20 3.477 61,609 -8,802 0.02% 214,199
2012-11-13 2012-11-09 3.579 70,411 +20,537 0.02% 252,001
2012-11-12 2012-11-08 3.613 49,874 -14,082 0.01% 180,199
2012-11-09 2012-11-07 3.681 63,956 -5,868 0.02% 235,439
2012-11-05 2012-11-01 3.715 69,824 +8,801 0.02% 259,420
2012-11-01 2012-10-30 3.613 61,023 +5,281 0.02% 220,482
2012-10-31 2012-10-29 3.681 55,742 +11,735 0.02% 205,201
2012-10-30 2012-10-26 3.988 44,007 +20,537 0.01% 175,501
2012-10-29 2012-10-25 3.954 23,470 -1,760 0.01% 92,799
2012-10-26 2012-10-24 3.886 25,230 +25,230 0.01% 98,038
2012-10-25 2012-10-22 3.920 0 -24,937
2012-10-10 2012-10-08 3.852 24,937 +24,937 0.01% 96,050
2012-10-08 2012-10-04 3.852 0 -17,016
2012-10-05 2012-10-03 3.852 17,016 -20,536 0.00% 65,540
2012-10-04 2012-09-28 3.681 37,552 -44,007 0.01% 138,239
2012-10-03 2012-09-27 3.647 81,559 -14,669 0.02% 297,460
2012-09-28 2012-09-26 3.443 96,228 -88,013 0.03% 331,280
2012-09-24 2012-09-20 3.443 184,241 +5,867 0.05% 634,279
2012-09-21 2012-09-19 3.613 178,374 +126,153 0.05% 644,481
2012-09-20 2012-09-18 3.613 52,221 -3,227 0.01% 188,679
2012-09-19 2012-09-17 3.443 55,448 -170,453 0.02% 190,889
2012-09-18 2012-09-14 3.102 225,901 -29,338 0.06% 700,700
2012-09-14 2012-09-12 3.136 255,239 +111,777 0.07% 800,401
2012-09-12 2012-09-10 3.102 143,462 +88,014 0.04% 444,991
2012-09-04 2012-08-31 3.067 55,448 -13,899 0.02% 170,078
2012-08-30 2012-08-28 3.171 69,347 +13,928 0.02% 219,881
2012-08-16 2012-08-14 3.309 55,419 +3,191 0.02% 183,359
2012-08-15 2012-08-13 3.274 52,228 +12,477 0.01% 171,001
2012-08-14 2012-08-10 3.412 39,751 +39,751 0.01% 135,630
2012-07-04 2012-06-29 3.171 0 -2,902
2012-07-03 2012-06-28 3.102 2,902 -2,901 0.00% 9,001
2012-06-20 2012-06-18 3.274 5,803 +5,803 0.00% 19,000
2012-06-01 2012-05-30 3.378 0 -14,508
2012-05-31 2012-05-29 3.446 14,508 +14,508 0.00% 50,001
2012-05-22 2012-05-18 3.412 0 -40,622
2012-05-17 2012-05-15 3.378 40,622 +40,622 0.01% 137,202
2012-04-20 2012-04-18 3.826 0 -14,508
2012-04-19 2012-04-17 3.998 14,508 +14,508 0.00% 58,001
2012-03-16 2012-03-14 3.481 0 -2,902
2012-02-28 2012-02-24 2.757 2,902 +2,902 0.00% 8,001
2011-11-17 2011-11-15 2.309 0 -8,705
2011-10-31 2011-10-27 2.481 8,705 -20,310 0.00% 21,601
2011-10-28 2011-10-26 2.550 29,015 -5,803 0.01% 73,999
2011-10-27 2011-10-25 2.344 34,818 +8,704 0.01% 81,599
2011-10-26 2011-10-24 2.550 26,114 +26,114 0.01% 66,600
2011-06-13 2011-06-09 2.688 0 -5,513
2011-05-27 2011-05-25 2.757 5,513 -11,606 0.00% 15,200
2011-04-20 2011-04-18 2.929 17,119 +5,803 0.00% 50,150
2011-04-19 2011-04-15 2.964 11,316 -5,803 0.00% 33,540
2011-04-11 2011-04-07 2.861 17,119 +5,803 0.00% 48,970
2011-04-08 2011-04-06 2.895 11,316 -5,803 0.00% 32,760
2011-03-30 2011-03-28 2.757 17,119 +5,803 0.00% 47,200
2011-03-28 2011-03-24 2.757 11,316 -5,803 0.00% 31,200
2011-03-24 2011-03-22 2.723 17,119 -11,606 0.00% 46,610
2011-03-21 2011-03-17 2.550 28,725 +11,606 0.01% 73,259
2011-03-17 2011-03-15 2.723 17,119 -14,508 0.00% 46,610
2011-03-10 2011-03-08 2.895 31,627 +8,705 0.01% 91,561
2011-03-03 2011-03-01 2.895 22,922 -8,705 0.01% 66,360
2011-03-01 2011-02-25 2.826 31,627 +8,705 0.01% 89,381
2011-02-22 2011-02-18 3.274 22,922 +5,803 0.01% 75,049
2011-02-16 2011-02-14 3.343 17,119 +5,513 0.00% 57,230
2011-02-15 2011-02-11 3.378 11,606 +290 0.00% 39,199
2011-01-26 2011-01-24 3.412 11,316 +5,803 0.00% 38,610
2011-01-25 2011-01-21 3.515 5,513 -2,901 0.00% 19,380
2010-11-16 2010-11-12 3.619 8,414 -53,099 0.00% 30,448
2010-11-15 2010-11-11 3.688 61,513 +53,099 0.02% 226,841
2010-11-10 2010-11-08 3.791 8,414 -29,016 0.00% 31,898
2010-11-08 2010-11-04 3.791 37,430 -31,917 0.01% 141,901
2010-11-05 2010-11-03 3.860 69,347 +60,933 0.02% 267,681
2010-10-28 2010-10-26 3.894 8,414 -17,410 0.00% 32,768
2010-10-27 2010-10-25 3.826 25,824 +5,803 0.01% 98,791
2010-10-21 2010-10-19 3.446 20,021 -11,606 0.01% 69,001
2010-10-15 2010-10-13 3.343 31,627 +23,213 0.01% 105,731
2010-10-08 2010-10-06 3.274 8,414 -58,031 0.00% 27,548
2010-10-07 2010-10-05 3.446 66,445 -295,957 0.02% 228,999
2010-10-06 2010-10-04 2.826 362,402 +14,508 0.10% 1,024,180
2010-09-29 2010-09-27 2.792 347,894 +110,258 0.10% 971,189
2010-09-24 2010-09-21 2.826 237,636 -5,803 0.07% 671,580
2010-09-22 2010-09-20 2.861 243,439 +11,606 0.07% 696,370
2010-09-21 2010-09-17 2.861 231,833 +188,600 0.06% 663,170
2010-09-16 2010-09-14 2.792 43,233 -29,015 0.01% 120,690
2010-09-15 2010-09-13 2.792 72,248 +29,015 0.02% 201,689
2010-09-13 2010-09-09 2.723 43,233 -43,813 0.01% 117,710
2010-09-10 2010-09-08 2.757 87,046 +8,704 0.02% 240,000
2010-09-08 2010-09-06 2.688 78,342 +35,109 0.02% 210,601
2010-09-06 2010-09-02 2.619 43,233 +14,508 0.01% 113,240
2010-08-31 2010-08-27 2.585 28,725 -11,606 0.01% 74,249
2010-08-27 2010-08-25 2.619 40,331 -11,607 0.01% 105,639
2010-08-26 2010-08-24 2.654 51,938 -29,015 0.01% 137,831
2010-08-20 2010-08-18 2.688 80,953 -5,803 0.02% 217,620
2010-08-19 2010-08-17 2.688 86,756 +11,606 0.02% 233,220
2010-08-09 2010-08-05 2.792 75,150 +11,606 0.02% 209,790
2010-08-06 2010-08-04 2.723 63,544 +17,410 0.02% 173,011
2010-08-05 2010-08-03 2.826 46,134 -29,016 0.01% 130,379
2010-08-02 2010-07-29 2.654 75,150 +11,606 0.02% 199,430
2010-07-27 2010-07-23 2.550 63,544 -8,704 0.02% 162,061
2010-07-26 2010-07-22 2.447 72,248 +8,704 0.02% 176,789
2010-07-15 2010-07-13 2.550 63,544 -5,803 0.02% 162,061
2010-07-14 2010-07-12 2.516 69,347 +17,409 0.02% 174,471
2010-06-29 2010-06-25 2.516 51,938 -8,704 0.01% 130,671
2010-06-28 2010-06-24 2.550 60,642 +8,704 0.02% 154,660
2010-06-23 2010-06-21 2.654 51,938 -11,606 0.01% 137,831
2010-06-21 2010-06-17 2.550 63,544 +11,606 0.02% 162,061
2010-06-18 2010-06-15 2.619 51,938 +11,607 0.01% 136,041
2010-06-17 2010-06-14 2.585 40,331 -8,705 0.01% 104,249
2010-06-15 2010-06-11 2.378 49,036 +8,705 0.01% 116,610
2010-06-11 2010-06-09 2.378 40,331 -23,213 0.01% 95,909
2010-06-10 2010-06-08 2.378 63,544 +14,508 0.02% 151,111
2010-06-08 2010-06-04 2.413 49,036 +8,705 0.01% 118,300
2010-06-03 2010-06-01 2.481 40,331 -8,705 0.01% 100,079
2010-06-01 2010-05-28 2.585 49,036 -2,902 0.01% 126,750
2010-05-31 2010-05-27 2.447 51,938 -26,113 0.01% 127,091
2010-05-28 2010-05-26 2.102 78,051 +5,803 0.02% 164,089
2010-05-27 2010-05-25 2.102 72,248 -8,705 0.02% 151,889
2010-05-26 2010-05-24 2.309 80,953 +23,212 0.02% 186,930
2010-05-20 2010-05-18 2.654 57,741 +8,705 0.02% 153,231
2010-05-18 2010-05-14 2.895 49,036 -8,705 0.01% 141,960
2010-05-17 2010-05-13 2.895 57,741 +8,705 0.02% 167,161
2010-05-06 2010-05-04 3.240 49,036 +11,606 0.01% 158,860
2010-05-05 2010-05-03 3.274 37,430 -17,409 0.01% 122,550
2010-05-04 2010-04-30 3.240 54,839 -8,705 0.02% 177,660
2010-04-30 2010-04-28 3.274 63,544 +8,705 0.02% 208,051
2010-04-28 2010-04-26 3.446 54,839 +17,409 0.02% 189,000
2010-04-16 2010-04-14 3.584 37,430 +8,415 0.01% 134,161
2010-04-14 2010-04-12 3.653 29,015 -34,819 0.01% 105,999
2010-04-12 2010-04-08 3.653 63,834 -83,564 0.02% 233,201
2010-04-09 2010-04-07 3.274 147,398 +98,072 0.04% 482,599
2010-04-08 2010-04-01 3.412 49,326 +8,704 0.01% 168,299
2010-03-31 2010-03-29 3.688 40,622 +11,607 0.01% 149,802
2010-03-24 2010-03-22 3.860 29,015 -11,607 0.01% 111,999
2010-03-23 2010-03-19 3.894 40,622 +8,705 0.01% 158,202
2010-03-22 2010-03-18 4.205 31,917 +8,124 0.01% 134,200
2010-03-19 2010-03-17 4.239 23,793 +17,410 0.01% 100,862
2010-03-18 2010-03-16 4.170 6,383 +580 0.00% 26,618
2010-03-17 2010-03-15 4.308 5,803 -2,902 0.00% 25,000
2010-03-12 2010-03-10 2.792 8,705 -145,077 0.00% 24,301
2010-03-11 2010-03-09 2.723 153,782 +145,077 0.04% 418,701
2010-02-22 2010-02-18 2.723 8,705 +8,705 0.00% 23,701
2009-05-26 2009-05-22 2.085 0 -26,378
2009-05-15 2009-05-13 1.611 26,378 -26,377 0.01% 42,501
2009-01-22 2009-01-20 1.175 52,755 +26,377 0.02% 62,000
2009-01-13 2009-01-09 1.175 26,378 +26,378 0.01% 31,000
2008-12-12 2008-12-10 1.118 0 -26,378
2008-10-17 2008-10-15 1.516 26,378 +13,189 0.01% 40,001
2008-09-22 2008-09-18 1.706 13,189 +13,189 0.00% 22,500
2007-10-22 2007-10-17 3.071 0 -52,755
2007-10-15 2007-10-11 3.298 52,755 -79,133 0.02% 173,999
2007-09-24 2007-09-20 3.260 131,888 +26,378 0.04% 430,000
2007-09-17 2007-09-13 3.450 105,510 +52,755 0.04% 363,998
2007-09-14 2007-09-12 3.488 52,755 +52,755 0.02% 183,999
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top