History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.199 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.199 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.206 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.206 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.205 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.202 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.201 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.201 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.202 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.202 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.202 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.188 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.167 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.167 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.167 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.167 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.168 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.168 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.166 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.164 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.164 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.165 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.162 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.165 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.165 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.164 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.164 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.164 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.164 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.164 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.164 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.164 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.166 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.166 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.166 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.166 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.164 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.166 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.166 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.167 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.165 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.165 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.169 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.172 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.165 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.169 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.166 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.164 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.164 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.165 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.167 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.167 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.163 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.158 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.158 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.158 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.158 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.160 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.158 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.158 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.158 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.156 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.161 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.162 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.164 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.164 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.164 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.162 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.162 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.164 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.168 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.173 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.167 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.167 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.168 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.168 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.160 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.158 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.142 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.141 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.137 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.137 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.136 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.139 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.148 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.148 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.156 | 0 | -53,900 | ||
| 2025-03-13 | 2025-03-11 | 0.140 | 53,900 | -12,000 | 0.00% | 7,546 |
| 2025-02-28 | 2025-02-26 | 0.142 | 65,900 | -6,639,000 | 0.01% | 9,358 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,704,900 | -1,200,000 | 0.54% | 958,801 |
| 2025-02-17 | 2025-02-13 | 0.149 | 7,904,900 | -650,000 | 0.64% | 1,177,830 |
| 2025-01-27 | 2025-01-23 | 0.153 | 8,554,900 | +4,000 | 0.69% | 1,308,900 |
| 2025-01-22 | 2025-01-20 | 0.156 | 8,550,900 | +3,000 | 0.69% | 1,333,940 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,547,900 | -222 | 0.69% | 1,282,185 |
| 2024-12-30 | 2024-12-24 | 0.160 | 8,548,122 | +2,000 | 0.69% | 1,367,700 |
| 2024-12-03 | 2024-11-29 | 0.175 | 8,546,122 | -17,000 | 0.69% | 1,495,571 |
| 2024-11-27 | 2024-11-25 | 0.156 | 8,563,122 | +2,000 | 0.69% | 1,335,847 |
| 2024-11-12 | 2024-11-08 | 0.162 | 8,561,122 | +5,000 | 0.69% | 1,386,902 |
| 2024-11-11 | 2024-11-07 | 0.162 | 8,556,122 | -37,000 | 0.69% | 1,386,092 |
| 2024-11-08 | 2024-11-06 | 0.169 | 8,593,122 | +4,000 | 0.69% | 1,452,238 |
| 2024-11-07 | 2024-11-05 | 0.170 | 8,589,122 | -18,000 | 0.69% | 1,460,151 |
| 2024-10-10 | 2024-10-08 | 0.169 | 8,607,122 | +2,000 | 0.69% | 1,454,604 |
| 2024-10-07 | 2024-10-03 | 0.163 | 8,605,122 | +2,000 | 0.69% | 1,402,635 |
| 2024-10-03 | 2024-09-30 | 0.163 | 8,603,122 | -10,000 | 0.69% | 1,402,309 |
| 2024-10-02 | 2024-09-27 | 0.153 | 8,613,122 | +4,000 | 0.69% | 1,317,808 |
| 2024-09-19 | 2024-09-16 | 0.154 | 8,609,122 | +5,000 | 0.69% | 1,325,805 |
| 2024-08-26 | 2024-08-22 | 0.155 | 8,604,122 | +3,000 | 0.69% | 1,333,639 |
| 2024-05-21 | 2024-05-17 | 0.203 | 8,601,122 | -12,000 | 0.69% | 1,746,028 |
| 2024-05-09 | 2024-05-07 | 0.198 | 8,613,122 | -9,710 | 0.69% | 1,705,398 |
| 2024-05-06 | 2024-05-02 | 0.210 | 8,622,832 | -15,000 | 0.70% | 1,810,795 |
| 2024-04-30 | 2024-04-26 | 0.189 | 8,637,832 | -14,000 | 0.70% | 1,632,550 |
| 2024-02-23 | 2024-02-21 | 0.175 | 8,651,832 | +4,000 | 0.70% | 1,514,071 |
| 2023-09-13 | 2023-09-11 | 0.174 | 8,647,832 | +5,000 | 0.70% | 1,504,723 |
| 2023-08-14 | 2023-08-10 | 0.198 | 8,642,832 | -20,000 | 0.70% | 1,711,281 |
| 2023-07-12 | 2023-07-10 | 0.195 | 8,662,832 | +200,000 | 0.70% | 1,689,252 |
| 2023-07-05 | 2023-07-03 | 0.200 | 8,462,832 | +159,000 | 0.68% | 1,692,566 |
| 2023-06-29 | 2023-06-27 | 0.205 | 8,303,832 | -20,000 | 0.67% | 1,702,286 |
| 2023-06-19 | 2023-06-15 | 0.192 | 8,323,832 | +3,000 | 0.67% | 1,598,176 |
| 2023-06-15 | 2023-06-13 | 0.189 | 8,320,832 | +17,000 | 0.67% | 1,572,637 |
| 2023-06-13 | 2023-06-09 | 0.207 | 8,303,832 | -30,000 | 0.67% | 1,718,893 |
| 2023-06-08 | 2023-06-06 | 0.163 | 8,333,832 | +50,000 | 0.67% | 1,358,415 |
| 2023-05-30 | 2023-05-25 | 0.159 | 8,283,832 | +2,000 | 0.67% | 1,317,129 |
| 2023-05-18 | 2023-05-16 | 0.168 | 8,281,832 | +2,000 | 0.67% | 1,391,348 |
| 2023-05-02 | 2023-04-27 | 0.159 | 8,279,832 | +2,000 | 0.67% | 1,316,493 |
| 2023-04-28 | 2023-04-26 | 0.160 | 8,277,832 | +102,000 | 0.67% | 1,324,453 |
| 2023-04-27 | 2023-04-25 | 0.165 | 8,175,832 | +42,000 | 0.66% | 1,349,012 |
| 2023-04-26 | 2023-04-24 | 0.172 | 8,133,832 | +58,000 | 0.66% | 1,399,019 |
| 2023-04-25 | 2023-04-21 | 0.175 | 8,075,832 | +12,000 | 0.65% | 1,413,271 |
| 2023-04-24 | 2023-04-20 | 0.180 | 8,063,832 | +52,000 | 0.65% | 1,451,490 |
| 2023-04-21 | 2023-04-19 | 0.175 | 8,011,832 | +10,000 | 0.65% | 1,402,071 |
| 2023-04-13 | 2023-04-11 | 0.180 | 8,001,832 | +6,000 | 0.64% | 1,440,330 |
| 2023-04-11 | 2023-04-04 | 0.190 | 7,995,832 | +62,000 | 0.64% | 1,519,208 |
| 2023-04-06 | 2023-04-03 | 0.184 | 7,933,832 | +1,000 | 0.64% | 1,459,825 |
| 2023-04-04 | 2023-03-31 | 0.189 | 7,932,832 | +160,000 | 0.64% | 1,499,305 |
| 2023-04-03 | 2023-03-30 | 0.199 | 7,772,832 | +98,000 | 0.63% | 1,546,794 |
| 2023-03-31 | 2023-03-29 | 0.202 | 7,674,832 | +191,000 | 0.62% | 1,550,316 |
| 2023-03-30 | 2023-03-28 | 0.205 | 7,483,832 | +1,000 | 0.60% | 1,534,186 |
| 2023-03-29 | 2023-03-27 | 0.220 | 7,482,832 | +2,000 | 0.60% | 1,646,223 |
| 2023-03-28 | 2023-03-24 | 0.229 | 7,480,832 | +163,000 | 0.60% | 1,713,111 |
| 2023-03-27 | 2023-03-23 | 0.236 | 7,317,832 | +2,000 | 0.59% | 1,727,008 |
| 2023-03-24 | 2023-03-22 | 0.240 | 7,315,832 | +3,000 | 0.59% | 1,755,800 |
| 2023-03-23 | 2023-03-21 | 0.248 | 7,312,832 | +99,000 | 0.59% | 1,813,582 |
| 2023-03-22 | 2023-03-20 | 0.248 | 7,213,832 | +49,000 | 0.58% | 1,789,030 |
| 2023-03-21 | 2023-03-17 | 0.260 | 7,164,832 | +172,000 | 0.58% | 1,862,856 |
| 2023-03-20 | 2023-03-16 | 0.285 | 6,992,832 | +100,000 | 0.56% | 1,992,957 |
| 2023-03-17 | 2023-03-15 | 0.295 | 6,892,832 | +37,000 | 0.56% | 2,033,385 |
| 2023-03-16 | 2023-03-14 | 0.300 | 6,855,832 | +26,000 | 0.55% | 2,056,750 |
| 2023-03-15 | 2023-03-13 | 0.345 | 6,829,832 | +2,000 | 0.55% | 2,356,292 |
| 2023-03-13 | 2023-03-09 | 0.350 | 6,827,832 | +13,000 | 0.55% | 2,389,741 |
| 2023-03-09 | 2023-03-07 | 0.365 | 6,814,832 | +2,000 | 0.55% | 2,487,414 |
| 2023-03-03 | 2023-03-01 | 0.370 | 6,812,832 | +5,000 | 0.55% | 2,520,748 |
| 2023-02-24 | 2023-02-22 | 0.380 | 6,807,832 | +5,000 | 0.55% | 2,586,976 |
| 2023-02-03 | 2023-02-01 | 0.400 | 6,802,832 | -14,000 | 0.55% | 2,721,133 |
| 2023-01-31 | 2023-01-27 | 0.405 | 6,816,832 | -21,000 | 0.55% | 2,760,817 |
| 2023-01-20 | 2023-01-18 | 0.390 | 6,837,832 | +2,000 | 0.55% | 2,666,754 |
| 2023-01-19 | 2023-01-17 | 0.395 | 6,835,832 | +1,000 | 0.55% | 2,700,154 |
| 2023-01-16 | 2023-01-12 | 0.380 | 6,834,832 | +2,000 | 0.55% | 2,597,236 |
| 2023-01-12 | 2023-01-10 | 0.380 | 6,832,832 | -27,000 | 0.55% | 2,596,476 |
| 2023-01-10 | 2023-01-06 | 0.365 | 6,859,832 | -5,000 | 0.55% | 2,503,839 |
| 2023-01-03 | 2022-12-29 | 0.345 | 6,864,832 | +2,000 | 0.55% | 2,368,367 |
| 2022-12-07 | 2022-12-05 | 0.290 | 6,862,832 | -50,000 | 0.55% | 1,990,221 |
| 2022-12-05 | 2022-12-01 | 0.248 | 6,912,832 | -16,000 | 0.56% | 1,714,382 |
| 2022-11-30 | 2022-11-28 | 0.209 | 6,928,832 | +5,000 | 0.56% | 1,448,126 |
| 2022-11-28 | 2022-11-24 | 0.210 | 6,923,832 | +3,000 | 0.56% | 1,454,005 |
| 2022-11-22 | 2022-11-18 | 0.212 | 6,920,832 | +6,000 | 0.56% | 1,467,216 |
| 2022-11-21 | 2022-11-17 | 0.210 | 6,914,832 | +1,000 | 0.56% | 1,452,115 |
| 2022-11-15 | 2022-11-11 | 0.186 | 6,913,832 | +12,000 | 0.56% | 1,285,973 |
| 2022-11-14 | 2022-11-10 | 0.178 | 6,901,832 | +4,000 | 0.56% | 1,228,526 |
| 2022-11-08 | 2022-11-04 | 0.179 | 6,897,832 | +18,000 | 0.56% | 1,234,712 |
| 2022-11-07 | 2022-11-03 | 0.185 | 6,879,832 | +2,000 | 0.55% | 1,272,769 |
| 2022-11-04 | 2022-11-02 | 0.186 | 6,877,832 | +260,000 | 0.55% | 1,279,277 |
| 2022-11-03 | 2022-11-01 | 0.196 | 6,617,832 | +3,000 | 0.53% | 1,297,095 |
| 2022-11-02 | 2022-10-31 | 0.205 | 6,614,832 | +100,000 | 0.53% | 1,356,041 |
| 2022-11-01 | 2022-10-28 | 0.219 | 6,514,832 | +102,000 | 0.53% | 1,426,748 |
| 2022-10-27 | 2022-10-25 | 0.243 | 6,412,832 | +157,000 | 0.52% | 1,558,318 |
| 2022-10-18 | 2022-10-14 | 0.330 | 6,255,832 | +3,000 | 0.50% | 2,064,425 |
| 2022-10-14 | 2022-10-12 | 0.345 | 6,252,832 | +3,000 | 0.50% | 2,157,227 |
| 2022-10-12 | 2022-10-10 | 0.380 | 6,249,832 | +5,000 | 0.50% | 2,374,936 |
| 2022-10-07 | 2022-10-05 | 0.395 | 6,244,832 | +3,000 | 0.50% | 2,466,709 |
| 2022-10-03 | 2022-09-29 | 0.375 | 6,241,832 | +1,000 | 0.50% | 2,340,687 |
| 2022-09-29 | 2022-09-27 | 0.370 | 6,240,832 | +3,000 | 0.50% | 2,309,108 |
| 2022-09-28 | 2022-09-26 | 0.370 | 6,237,832 | +1,000 | 0.50% | 2,307,998 |
| 2022-09-23 | 2022-09-21 | 0.400 | 6,236,832 | +8,000 | 0.50% | 2,494,733 |
| 2022-09-22 | 2022-09-20 | 0.410 | 6,228,832 | +5,000 | 0.50% | 2,553,821 |
| 2022-09-21 | 2022-09-19 | 0.400 | 6,223,832 | +2,000 | 0.50% | 2,489,533 |
| 2022-09-19 | 2022-09-15 | 0.405 | 6,221,832 | +4,000 | 0.50% | 2,519,842 |
| 2022-09-15 | 2022-09-13 | 0.380 | 6,217,832 | +4,000 | 0.50% | 2,362,776 |
| 2022-09-14 | 2022-09-09 | 0.395 | 6,213,832 | +1,000 | 0.50% | 2,454,464 |
| 2022-09-09 | 2022-09-07 | 0.400 | 6,212,832 | +1,000 | 0.50% | 2,485,133 |
| 2022-09-08 | 2022-09-06 | 0.410 | 6,211,832 | +2,000 | 0.50% | 2,546,851 |
| 2022-09-06 | 2022-09-02 | 0.420 | 6,209,832 | +1,000 | 0.50% | 2,608,129 |
| 2022-09-05 | 2022-09-01 | 0.370 | 6,208,832 | +3,000 | 0.50% | 2,297,268 |
| 2022-08-30 | 2022-08-26 | 0.380 | 6,205,832 | +3,000 | 0.50% | 2,358,216 |
| 2022-08-26 | 2022-08-24 | 0.375 | 6,202,832 | +5,000 | 0.50% | 2,326,062 |
| 2022-08-25 | 2022-08-23 | 0.375 | 6,197,832 | +2,000 | 0.50% | 2,324,187 |
| 2022-08-24 | 2022-08-22 | 0.375 | 6,195,832 | +2,000 | 0.50% | 2,323,437 |
| 2022-08-18 | 2022-08-16 | 0.385 | 6,193,832 | +2,000 | 0.50% | 2,384,625 |
| 2022-08-10 | 2022-08-08 | 0.395 | 6,191,832 | +1,000 | 0.50% | 2,445,774 |
| 2022-08-08 | 2022-08-04 | 0.400 | 6,190,832 | +3,000 | 0.50% | 2,476,333 |
| 2022-08-01 | 2022-07-28 | 0.400 | 6,187,832 | +2,000 | 0.50% | 2,475,133 |
| 2022-07-28 | 2022-07-26 | 0.415 | 6,185,832 | +5,000 | 0.50% | 2,567,120 |
| 2022-07-22 | 2022-07-20 | 0.415 | 6,180,832 | +3,000 | 0.50% | 2,565,045 |
| 2022-07-21 | 2022-07-19 | 0.415 | 6,177,832 | +2,000 | 0.50% | 2,563,800 |
| 2022-07-20 | 2022-07-18 | 0.405 | 6,175,832 | +3,000 | 0.50% | 2,501,212 |
| 2022-07-19 | 2022-07-15 | 0.375 | 6,172,832 | +5,000 | 0.50% | 2,314,812 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,167,832 | +5,000 | 0.50% | 2,467,133 |
| 2022-07-12 | 2022-07-08 | 0.415 | 6,162,832 | +5,000 | 0.50% | 2,557,575 |
| 2022-06-30 | 2022-06-28 | 0.425 | 6,157,832 | +3,000 | 0.50% | 2,617,079 |
| 2022-06-28 | 2022-06-24 | 0.415 | 6,154,832 | +4,000 | 0.50% | 2,554,255 |
| 2022-06-27 | 2022-06-23 | 0.415 | 6,150,832 | +25,000 | 0.50% | 2,552,595 |
| 2022-06-22 | 2022-06-20 | 0.400 | 6,125,832 | +1,000 | 0.49% | 2,450,333 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,124,832 | +1,000 | 0.49% | 2,449,933 |
| 2022-06-16 | 2022-06-14 | 0.415 | 6,123,832 | +1,000 | 0.49% | 2,541,390 |
| 2022-06-02 | 2022-05-31 | 0.410 | 6,122,832 | +5,000 | 0.49% | 2,510,361 |
| 2022-05-20 | 2022-05-18 | 0.400 | 6,117,832 | +2,000 | 0.49% | 2,447,133 |
| 2022-05-19 | 2022-05-17 | 0.400 | 6,115,832 | +46,000 | 0.49% | 2,446,333 |
| 2022-05-18 | 2022-05-16 | 0.435 | 6,069,832 | +3,000 | 0.49% | 2,640,377 |
| 2022-05-10 | 2022-05-05 | 0.470 | 6,066,832 | +1,000 | 0.49% | 2,851,411 |
| 2022-05-06 | 2022-05-04 | 0.475 | 6,065,832 | +8,000 | 0.49% | 2,881,270 |
| 2022-05-04 | 2022-04-29 | 0.465 | 6,057,832 | +18,000 | 0.49% | 2,816,892 |
| 2022-04-28 | 2022-04-26 | 0.460 | 6,039,832 | +1,000 | 0.49% | 2,778,323 |
| 2022-04-26 | 2022-04-22 | 0.460 | 6,038,832 | +3,000 | 0.49% | 2,777,863 |
| 2022-04-22 | 2022-04-20 | 0.460 | 6,035,832 | +1,000 | 0.49% | 2,776,483 |
| 2022-04-19 | 2022-04-13 | 0.470 | 6,034,832 | +9,000 | 0.49% | 2,836,371 |
| 2022-04-11 | 2022-04-07 | 0.480 | 6,025,832 | +2,000 | 0.49% | 2,892,399 |
| 2022-04-04 | 2022-03-31 | 0.480 | 6,023,832 | +1,000 | 0.49% | 2,891,439 |
| 2022-04-01 | 2022-03-30 | 0.425 | 6,022,832 | +5,000 | 0.49% | 2,559,704 |
| 2022-03-31 | 2022-03-29 | 0.440 | 6,017,832 | +13,000 | 0.49% | 2,647,846 |
| 2022-03-29 | 2022-03-25 | 0.470 | 6,004,832 | +10,000 | 0.48% | 2,822,271 |
| 2022-03-28 | 2022-03-24 | 0.500 | 5,994,832 | +2,000 | 0.48% | 2,997,416 |
| 2022-03-25 | 2022-03-23 | 0.490 | 5,992,832 | +4,000 | 0.48% | 2,936,488 |
| 2022-03-22 | 2022-03-18 | 0.495 | 5,988,832 | +6,000 | 0.48% | 2,964,472 |
| 2022-03-15 | 2022-03-11 | 0.490 | 5,982,832 | +4,000 | 0.48% | 2,931,588 |
| 2022-03-11 | 2022-03-09 | 0.500 | 5,978,832 | +2,000 | 0.48% | 2,989,416 |
| 2022-03-10 | 2022-03-08 | 0.495 | 5,976,832 | +2,000 | 0.48% | 2,958,532 |
| 2022-02-28 | 2022-02-24 | 0.470 | 5,974,832 | +54,000 | 0.48% | 2,808,171 |
| 2022-02-16 | 2022-02-14 | 0.510 | 5,920,832 | +4,000 | 0.48% | 3,019,624 |
| 2022-02-11 | 2022-02-09 | 0.520 | 5,916,832 | +1,000 | 0.48% | 3,076,753 |
| 2022-02-10 | 2022-02-08 | 0.520 | 5,915,832 | +3,000 | 0.48% | 3,076,233 |
| 2022-02-08 | 2022-02-04 | 0.530 | 5,912,832 | +4,000 | 0.48% | 3,133,801 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,908,832 | +16,000 | 0.48% | 3,131,681 |
| 2022-01-27 | 2022-01-25 | 0.540 | 5,892,832 | +24,000 | 0.47% | 3,182,129 |
| 2022-01-25 | 2022-01-21 | 0.540 | 5,868,832 | +5,000 | 0.47% | 3,169,169 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,863,832 | +1,000 | 0.47% | 3,225,108 |
| 2022-01-12 | 2022-01-10 | 0.530 | 5,862,832 | +53,000 | 0.47% | 3,107,301 |
| 2022-01-11 | 2022-01-07 | 0.550 | 5,809,832 | +2,000 | 0.47% | 3,195,408 |
| 2022-01-10 | 2022-01-06 | 0.540 | 5,807,832 | +33,000 | 0.47% | 3,136,229 |
| 2022-01-07 | 2022-01-05 | 0.560 | 5,774,832 | +20,000 | 0.47% | 3,233,906 |
| 2022-01-06 | 2022-01-04 | 0.580 | 5,754,832 | +10,000 | 0.46% | 3,337,803 |
| 2022-01-05 | 2022-01-03 | 0.580 | 5,744,832 | +6,000 | 0.46% | 3,332,003 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,738,832 | +6,000 | 0.46% | 3,385,911 |
| 2022-01-03 | 2021-12-29 | 0.560 | 5,732,832 | +40,000 | 0.46% | 3,210,386 |
| 2021-12-29 | 2021-12-24 | 0.600 | 5,692,832 | +7,000 | 0.46% | 3,415,699 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,685,832 | +2,000 | 0.46% | 3,582,074 |
| 2021-12-21 | 2021-12-17 | 0.610 | 5,683,832 | +27,000 | 0.46% | 3,467,138 |
| 2021-12-17 | 2021-12-15 | 0.610 | 5,656,832 | +9,000 | 0.46% | 3,450,668 |
| 2021-12-15 | 2021-12-13 | 0.630 | 5,647,832 | +3,000 | 0.46% | 3,558,134 |
| 2021-12-14 | 2021-12-10 | 0.630 | 5,644,832 | +5,000 | 0.45% | 3,556,244 |
| 2021-12-13 | 2021-12-09 | 0.650 | 5,639,832 | +2,000 | 0.45% | 3,665,891 |
| 2021-12-10 | 2021-12-08 | 0.650 | 5,637,832 | +7,000 | 0.45% | 3,664,591 |
| 2021-12-09 | 2021-12-07 | 0.650 | 5,630,832 | +163,000 | 0.45% | 3,660,041 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,467,832 | +5,000 | 0.44% | 3,663,447 |
| 2021-11-30 | 2021-11-26 | 0.680 | 5,462,832 | +6,000 | 0.44% | 3,714,726 |
| 2021-11-29 | 2021-11-25 | 0.700 | 5,456,832 | +3,000 | 0.44% | 3,819,782 |
| 2021-11-16 | 2021-11-12 | 0.740 | 5,453,832 | +1,000 | 0.44% | 4,035,836 |
| 2021-11-15 | 2021-11-11 | 0.760 | 5,452,832 | +16,000 | 0.44% | 4,144,152 |
| 2021-11-12 | 2021-11-10 | 0.780 | 5,436,832 | +2,000 | 0.44% | 4,240,729 |
| 2021-11-11 | 2021-11-09 | 3.807 | 5,434,832 | +2,000 | 0.44% | 20,692,342 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,432,832 | +2,811,440 | 0.44% | 21,025,684 |
| 2021-11-01 | 2021-10-28 | 3.347 | 2,621,392 | +478 | 0.44% | 8,774,130 |
| 2021-10-28 | 2021-10-26 | 3.494 | 2,620,914 | -7,171 | 0.44% | 9,156,329 |
| 2021-10-18 | 2021-10-12 | 3.243 | 2,628,085 | +478 | 0.44% | 8,521,641 |
| 2021-10-12 | 2021-10-08 | 3.201 | 2,627,607 | +479 | 0.44% | 8,410,155 |
| 2021-10-05 | 2021-09-30 | 3.243 | 2,627,128 | +478 | 0.44% | 8,518,538 |
| 2021-10-04 | 2021-09-29 | 3.222 | 2,626,650 | +956 | 0.44% | 8,462,040 |
| 2021-09-21 | 2021-09-17 | 3.222 | 2,625,694 | +956 | 0.44% | 8,458,960 |
| 2021-09-17 | 2021-09-15 | 3.305 | 2,624,738 | +2,390 | 0.44% | 8,675,513 |
| 2021-09-14 | 2021-09-10 | 3.347 | 2,622,348 | +956 | 0.44% | 8,777,330 |
| 2021-09-09 | 2021-09-07 | 3.326 | 2,621,392 | +478 | 0.44% | 8,719,292 |
| 2021-08-30 | 2021-08-26 | 3.222 | 2,620,914 | +1,434 | 0.44% | 8,443,561 |
| 2021-08-24 | 2021-08-20 | 3.263 | 2,619,480 | +956 | 0.44% | 8,548,537 |
| 2021-08-16 | 2021-08-12 | 3.347 | 2,618,524 | +478 | 0.44% | 8,764,531 |
| 2021-08-05 | 2021-08-03 | 3.347 | 2,618,046 | +1,434 | 0.44% | 8,762,931 |
| 2021-07-30 | 2021-07-28 | 3.347 | 2,616,612 | +478 | 0.44% | 8,758,131 |
| 2021-07-14 | 2021-07-12 | 3.410 | 2,616,134 | -4,780 | 0.44% | 8,920,716 |
| 2021-06-28 | 2021-06-24 | 3.347 | 2,620,914 | -4,780 | 0.44% | 8,772,531 |
| 2021-06-24 | 2021-06-22 | 2.657 | 2,625,694 | -4,781 | 0.44% | 6,975,896 |
| 2021-06-18 | 2021-06-16 | 2.552 | 2,630,475 | -6,692 | 0.44% | 6,713,456 |
| 2021-06-01 | 2021-05-28 | 2.510 | 2,637,167 | +478 | 0.44% | 6,620,199 |
| 2021-05-31 | 2021-05-27 | 2.552 | 2,636,689 | +956 | 0.44% | 6,729,315 |
| 2021-05-27 | 2021-05-25 | 2.469 | 2,635,733 | +478 | 0.44% | 6,506,322 |
| 2021-05-26 | 2021-05-24 | 2.510 | 2,635,255 | +478 | 0.44% | 6,615,399 |
| 2021-05-21 | 2021-05-18 | 2.531 | 2,634,777 | +478 | 0.44% | 6,669,317 |
| 2021-05-14 | 2021-05-12 | 2.573 | 2,634,299 | +956 | 0.44% | 6,778,324 |
| 2021-05-07 | 2021-05-05 | 2.594 | 2,633,343 | +5,736 | 0.44% | 6,830,952 |
| 2021-05-04 | 2021-04-30 | 2.615 | 2,627,607 | +479 | 0.44% | 6,871,041 |
| 2021-03-31 | 2021-03-29 | 2.510 | 2,627,128 | +1,912 | 0.44% | 6,594,997 |
| 2021-03-29 | 2021-03-25 | 2.510 | 2,625,216 | +956 | 0.44% | 6,590,197 |
| 2021-03-18 | 2021-03-16 | 2.531 | 2,624,260 | +956 | 0.44% | 6,642,696 |
| 2021-03-16 | 2021-03-12 | 2.489 | 2,623,304 | +956 | 0.44% | 6,530,519 |
| 2021-03-08 | 2021-03-04 | 2.489 | 2,622,348 | +478 | 0.44% | 6,528,139 |
| 2021-03-02 | 2021-02-26 | 2.489 | 2,621,870 | +956 | 0.44% | 6,526,949 |
| 2021-02-24 | 2021-02-22 | 2.510 | 2,620,914 | +956 | 0.44% | 6,579,398 |
| 2021-02-23 | 2021-02-19 | 2.510 | 2,619,958 | +956 | 0.44% | 6,576,998 |
| 2021-02-22 | 2021-02-18 | 2.552 | 2,619,002 | +1,912 | 0.44% | 6,684,175 |
| 2021-02-19 | 2021-02-17 | 2.594 | 2,617,090 | +956 | 0.44% | 6,788,792 |
| 2021-02-10 | 2021-02-08 | 2.678 | 2,616,134 | -14,341 | 0.44% | 7,005,225 |
| 2021-02-04 | 2021-02-02 | 2.385 | 2,630,475 | +478 | 0.44% | 6,273,229 |
| 2021-02-01 | 2021-01-28 | 2.427 | 2,629,997 | -956 | 0.44% | 6,382,126 |
| 2021-01-19 | 2021-01-15 | 2.343 | 2,630,953 | +478 | 0.44% | 6,164,293 |
| 2020-12-30 | 2020-12-28 | 2.406 | 2,630,475 | +478 | 0.44% | 6,328,258 |
| 2020-12-23 | 2020-12-21 | 2.469 | 2,629,997 | +478 | 0.44% | 6,492,163 |
| 2020-12-21 | 2020-12-17 | 2.385 | 2,629,519 | +478 | 0.44% | 6,270,949 |
| 2020-12-11 | 2020-12-09 | 2.427 | 2,629,041 | +1,913 | 0.44% | 6,379,806 |
| 2020-12-10 | 2020-12-08 | 2.469 | 2,627,128 | +1,434 | 0.44% | 6,485,081 |
| 2020-11-26 | 2020-11-24 | 2.615 | 2,625,694 | +9,082 | 0.44% | 6,866,039 |
| 2020-11-20 | 2020-11-18 | 2.385 | 2,616,612 | +3,346 | 0.44% | 6,240,168 |
| 2020-11-13 | 2020-11-11 | 2.385 | 2,613,266 | +956 | 0.44% | 6,232,189 |
| 2020-11-11 | 2020-11-09 | 2.343 | 2,612,310 | +1,912 | 0.44% | 6,120,612 |
| 2020-10-30 | 2020-10-28 | 2.385 | 2,610,398 | +4,302 | 0.44% | 6,225,349 |
| 2020-10-29 | 2020-10-27 | 2.385 | 2,606,096 | +479 | 0.44% | 6,215,090 |
| 2020-10-22 | 2020-10-20 | 2.385 | 2,605,617 | +478 | 0.44% | 6,213,947 |
| 2020-10-20 | 2020-10-16 | 2.385 | 2,605,139 | +956 | 0.44% | 6,212,807 |
| 2020-10-16 | 2020-10-14 | 2.406 | 2,604,183 | +2,390 | 0.44% | 6,265,006 |
| 2020-10-05 | 2020-09-29 | 2.364 | 2,601,793 | +1,434 | 0.44% | 6,150,399 |
| 2020-09-29 | 2020-09-25 | 2.343 | 2,600,359 | +956 | 0.44% | 6,092,611 |
| 2020-09-14 | 2020-09-10 | 2.385 | 2,599,403 | -2,390 | 0.44% | 6,199,128 |
| 2020-09-04 | 2020-09-02 | 2.322 | 2,601,793 | +4,780 | 0.44% | 6,041,543 |
| 2020-09-03 | 2020-09-01 | 2.427 | 2,597,013 | +1,434 | 0.44% | 6,302,085 |
| 2020-08-19 | 2020-08-17 | 2.531 | 2,595,579 | -1,434 | 0.44% | 6,570,097 |
| 2020-08-13 | 2020-08-11 | 2.510 | 2,597,013 | -2,390 | 0.44% | 6,519,398 |
| 2020-08-11 | 2020-08-07 | 2.510 | 2,599,403 | -2,390 | 0.44% | 6,525,398 |
| 2020-07-17 | 2020-07-15 | 2.782 | 2,601,793 | -7,649 | 0.44% | 7,238,966 |
| 2020-07-08 | 2020-07-06 | 2.636 | 2,609,442 | +956 | 0.44% | 6,878,129 |
| 2020-07-07 | 2020-07-03 | 2.636 | 2,608,486 | +956 | 0.44% | 6,875,609 |
| 2020-07-06 | 2020-07-02 | 2.678 | 2,607,530 | +956 | 0.44% | 6,982,186 |
| 2020-06-30 | 2020-06-26 | 2.740 | 2,606,574 | -10,516 | 0.44% | 7,143,211 |
| 2020-06-29 | 2020-06-24 | 2.510 | 2,617,090 | -4,302 | 0.44% | 6,569,798 |
| 2020-06-16 | 2020-06-12 | 2.594 | 2,621,392 | +1,912 | 0.44% | 6,799,951 |
| 2020-06-03 | 2020-06-01 | 2.448 | 2,619,480 | +3,346 | 0.44% | 6,411,403 |
| 2020-05-13 | 2020-05-11 | 2.510 | 2,616,134 | -7,648 | 0.44% | 6,567,398 |
| 2020-05-12 | 2020-05-08 | 2.510 | 2,623,782 | -1,912 | 0.44% | 6,586,598 |
| 2020-05-11 | 2020-05-07 | 2.510 | 2,625,694 | +9,560 | 0.44% | 6,591,397 |
| 2020-05-08 | 2020-05-06 | 2.552 | 2,616,134 | -2,390 | 0.44% | 6,676,855 |
| 2020-05-06 | 2020-05-04 | 2.552 | 2,618,524 | +2,390 | 0.44% | 6,682,955 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,616,134 | -9,560 | 0.44% | 7,005,225 |
| 2020-04-22 | 2020-04-20 | 2.092 | 2,625,694 | +14,340 | 0.44% | 5,492,831 |
| 2020-04-15 | 2020-04-09 | 2.238 | 2,611,354 | +15,297 | 0.44% | 5,845,231 |
| 2020-04-03 | 2020-04-01 | 2.510 | 2,596,057 | -478 | 0.44% | 6,516,998 |
| 2020-03-31 | 2020-03-27 | 2.542 | 2,596,535 | +54,094 | 0.44% | 6,601,409 |
| 2020-03-26 | 2020-03-24 | 2.478 | 2,542,441 | +937 | 0.44% | 6,300,926 |
| 2020-03-24 | 2020-03-20 | 2.564 | 2,541,504 | +1,404 | 0.44% | 6,515,797 |
| 2020-03-20 | 2020-03-18 | 2.564 | 2,540,100 | +468 | 0.44% | 6,512,198 |
| 2020-03-18 | 2020-03-16 | 2.692 | 2,539,632 | +468 | 0.44% | 6,836,548 |
| 2020-03-16 | 2020-03-12 | 2.884 | 2,539,164 | -1,872 | 0.44% | 7,323,523 |
| 2020-03-12 | 2020-03-10 | 2.457 | 2,541,036 | +1,404 | 0.44% | 6,243,156 |
| 2020-03-09 | 2020-03-05 | 2.564 | 2,539,632 | +1,404 | 0.44% | 6,510,998 |
| 2020-01-29 | 2020-01-22 | 2.671 | 2,538,228 | +9,361 | 0.44% | 6,778,540 |
| 2019-11-28 | 2019-11-26 | 2.777 | 2,528,867 | +9,362 | 0.44% | 7,023,682 |
| 2019-11-26 | 2019-11-22 | 2.906 | 2,519,505 | +3,744 | 0.43% | 7,320,650 |
| 2019-11-11 | 2019-11-07 | 3.247 | 2,515,761 | +1,404 | 0.43% | 8,169,745 |
| 2019-11-04 | 2019-10-31 | 3.418 | 2,514,357 | +936 | 0.43% | 8,594,932 |
| 2019-10-31 | 2019-10-29 | 3.333 | 2,513,421 | +936 | 0.43% | 8,376,939 |
| 2019-10-30 | 2019-10-28 | 3.333 | 2,512,485 | +469 | 0.43% | 8,373,819 |
| 2019-10-28 | 2019-10-24 | 3.312 | 2,512,016 | +936 | 0.43% | 8,318,588 |
| 2019-10-24 | 2019-10-22 | 3.440 | 2,511,080 | +468 | 0.43% | 8,637,378 |
| 2019-10-23 | 2019-10-21 | 3.418 | 2,510,612 | +468 | 0.43% | 8,582,130 |
| 2019-10-16 | 2019-10-14 | 3.376 | 2,510,144 | +936 | 0.43% | 8,473,274 |
| 2019-10-15 | 2019-10-11 | 3.269 | 2,509,208 | +1,404 | 0.43% | 8,202,073 |
| 2019-10-14 | 2019-10-10 | 3.290 | 2,507,804 | +936 | 0.43% | 8,251,062 |
| 2019-10-11 | 2019-10-09 | 3.354 | 2,506,868 | +3,745 | 0.43% | 8,408,657 |
| 2019-10-10 | 2019-10-08 | 3.461 | 2,503,123 | +2,340 | 0.43% | 8,663,487 |
| 2019-09-27 | 2019-09-25 | 3.205 | 2,500,783 | +15,446 | 0.43% | 8,014,248 |
| 2019-09-24 | 2019-09-20 | 3.290 | 2,485,337 | +5,617 | 0.43% | 8,177,142 |
| 2019-09-16 | 2019-09-12 | 3.269 | 2,479,720 | +2,340 | 0.43% | 8,105,683 |
| 2019-09-13 | 2019-09-11 | 3.418 | 2,477,380 | +13,106 | 0.43% | 8,468,532 |
| 2019-09-03 | 2019-08-30 | 3.504 | 2,464,274 | +936 | 0.42% | 8,634,324 |
| 2019-08-30 | 2019-08-28 | 3.504 | 2,463,338 | +1,872 | 0.42% | 8,631,045 |
| 2019-08-29 | 2019-08-27 | 3.504 | 2,461,466 | +468 | 0.42% | 8,624,486 |
| 2019-08-26 | 2019-08-22 | 3.504 | 2,460,998 | +937 | 0.42% | 8,622,846 |
| 2019-08-15 | 2019-08-13 | 3.312 | 2,460,061 | +5,616 | 0.42% | 8,146,538 |
| 2019-08-12 | 2019-08-08 | 3.589 | 2,454,445 | -468 | 0.42% | 8,809,639 |
| 2019-08-08 | 2019-08-06 | 3.504 | 2,454,913 | +468 | 0.42% | 8,601,525 |
| 2019-08-07 | 2019-08-05 | 3.589 | 2,454,445 | -2,808 | 0.42% | 8,809,639 |
| 2019-08-05 | 2019-08-01 | 3.589 | 2,457,253 | -1,404 | 0.42% | 8,819,717 |
| 2019-07-31 | 2019-07-29 | 3.547 | 2,458,657 | +4,680 | 0.42% | 8,719,700 |
| 2019-07-29 | 2019-07-25 | 3.717 | 2,453,977 | -2,808 | 0.42% | 9,122,529 |
| 2019-07-18 | 2019-07-16 | 3.717 | 2,456,785 | +2,340 | 0.42% | 9,132,968 |
| 2019-07-17 | 2019-07-15 | 3.696 | 2,454,445 | -468 | 0.42% | 9,071,830 |
| 2019-07-16 | 2019-07-12 | 3.611 | 2,454,913 | +468 | 0.42% | 8,863,767 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,454,445 | +3,745 | 0.42% | 8,862,077 |
| 2019-07-05 | 2019-07-03 | 3.653 | 2,450,700 | +6,085 | 0.42% | 8,953,272 |
| 2019-06-03 | 2019-05-30 | 3.910 | 2,444,615 | +1,404 | 0.42% | 9,557,781 |
| 2019-05-31 | 2019-05-29 | 3.931 | 2,443,211 | +3,276 | 0.42% | 9,604,490 |
| 2019-05-27 | 2019-05-23 | 3.589 | 2,439,935 | +14,042 | 0.42% | 8,757,559 |
| 2019-05-24 | 2019-05-22 | 3.760 | 2,425,893 | +12,638 | 0.42% | 9,121,785 |
| 2019-05-23 | 2019-05-21 | 3.974 | 2,413,255 | +15,446 | 0.42% | 9,589,847 |
| 2019-05-20 | 2019-05-16 | 4.700 | 2,397,809 | +9,361 | 0.41% | 11,270,230 |
| 2019-04-25 | 2019-04-23 | 5.939 | 2,388,448 | +1,872 | 0.41% | 14,185,874 |
| 2019-04-24 | 2019-04-18 | 5.875 | 2,386,576 | +1,873 | 0.41% | 14,021,791 |
| 2019-04-11 | 2019-04-09 | 5.982 | 2,384,703 | +936 | 0.41% | 14,265,528 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,383,767 | +82,483 | 0.41% | 15,404,082 |
| 2019-03-18 | 2019-03-14 | 6.440 | 2,301,284 | +4,519 | 0.41% | 14,820,142 |
| 2019-03-07 | 2019-03-05 | 6.551 | 2,296,765 | +7,230 | 0.41% | 15,045,181 |
| 2019-02-08 | 2019-01-31 | 6.683 | 2,289,535 | -2,712 | 0.41% | 15,301,830 |
| 2019-02-01 | 2019-01-30 | 6.484 | 2,292,247 | +1,808 | 0.41% | 14,863,401 |
| 2019-01-16 | 2019-01-14 | 6.750 | 2,290,439 | +452 | 0.41% | 15,459,937 |
| 2019-01-14 | 2019-01-10 | 7.037 | 2,289,987 | +1,355 | 0.41% | 16,115,704 |
| 2019-01-11 | 2019-01-09 | 7.126 | 2,288,632 | +904 | 0.41% | 16,308,762 |
| 2019-01-04 | 2019-01-02 | 7.060 | 2,287,728 | +4,519 | 0.41% | 16,150,435 |
| 2018-12-20 | 2018-12-18 | 7.303 | 2,283,209 | -4,519 | 0.41% | 16,674,344 |
| 2018-12-18 | 2018-12-14 | 7.037 | 2,287,728 | +5,874 | 0.41% | 16,099,807 |
| 2018-12-04 | 2018-11-30 | 8.144 | 2,281,854 | +7,682 | 0.41% | 18,583,385 |
| 2018-11-08 | 2018-11-06 | 8.742 | 2,274,172 | -13,104 | 0.41% | 19,879,688 |
| 2018-11-07 | 2018-11-05 | 8.742 | 2,287,276 | -452 | 0.41% | 19,994,236 |
| 2018-10-15 | 2018-10-11 | 8.874 | 2,287,728 | -45,187 | 0.41% | 20,301,958 |
| 2018-10-10 | 2018-10-08 | 8.852 | 2,332,915 | -2,259 | 0.42% | 20,651,332 |
| 2018-09-26 | 2018-09-21 | 9.073 | 2,335,174 | -9,037 | 0.42% | 21,188,112 |
| 2018-09-18 | 2018-09-14 | 8.919 | 2,344,211 | -6,778 | 0.42% | 20,906,961 |
| 2018-09-14 | 2018-09-12 | 9.073 | 2,350,989 | -13,556 | 0.42% | 21,331,609 |
| 2018-09-13 | 2018-09-11 | 9.029 | 2,364,545 | -22,594 | 0.42% | 21,349,952 |
| 2018-08-22 | 2018-08-20 | 8.188 | 2,387,139 | -9,037 | 0.43% | 19,546,481 |
| 2018-08-20 | 2018-08-16 | 7.701 | 2,396,176 | +9,037 | 0.43% | 18,453,855 |
| 2018-08-03 | 2018-08-01 | 8.476 | 2,387,139 | -4,518 | 0.43% | 20,233,249 |
| 2018-08-02 | 2018-07-31 | 8.631 | 2,391,657 | -18,075 | 0.43% | 20,642,042 |
| 2018-08-01 | 2018-07-30 | 8.299 | 2,409,732 | -18,075 | 0.43% | 19,998,120 |
| 2018-07-31 | 2018-07-27 | 7.967 | 2,427,807 | -18,074 | 0.43% | 19,342,198 |
| 2018-07-30 | 2018-07-26 | 7.790 | 2,445,881 | +4,518 | 0.44% | 19,053,166 |
| 2018-07-27 | 2018-07-25 | 7.746 | 2,441,363 | -9,037 | 0.44% | 18,909,914 |
| 2018-07-24 | 2018-07-20 | 7.237 | 2,450,400 | -9,037 | 0.44% | 17,732,660 |
| 2018-07-12 | 2018-07-10 | 7.524 | 2,459,437 | -13,556 | 0.44% | 18,505,626 |
| 2018-07-10 | 2018-07-06 | 7.303 | 2,472,993 | -13,556 | 0.44% | 18,060,342 |
| 2018-07-09 | 2018-07-05 | 6.927 | 2,486,549 | -4,519 | 0.44% | 17,223,861 |
| 2018-07-04 | 2018-06-29 | 7.060 | 2,491,068 | -22,593 | 0.44% | 17,585,933 |
| 2018-06-25 | 2018-06-21 | 5.931 | 2,513,661 | +4,518 | 0.45% | 14,908,387 |
| 2018-06-19 | 2018-06-14 | 6.241 | 2,509,143 | +4,519 | 0.45% | 15,658,987 |
| 2018-06-07 | 2018-06-05 | 6.838 | 2,504,624 | +17,171 | 0.45% | 17,127,350 |
| 2018-06-04 | 2018-05-31 | 7.436 | 2,487,453 | -13,556 | 0.44% | 18,496,234 |
| 2018-05-25 | 2018-05-23 | 7.259 | 2,501,009 | -21,690 | 0.45% | 18,154,248 |
| 2018-05-23 | 2018-05-18 | 6.838 | 2,522,699 | -61,002 | 0.45% | 17,250,952 |
| 2018-05-21 | 2018-05-17 | 6.152 | 2,583,701 | -4,519 | 0.46% | 15,895,574 |
| 2018-05-17 | 2018-05-15 | 6.042 | 2,588,220 | -154,990 | 0.46% | 15,636,984 |
| 2018-05-16 | 2018-05-14 | 6.241 | 2,743,210 | +49,705 | 0.49% | 17,119,746 |
| 2018-05-15 | 2018-05-11 | 5.953 | 2,693,505 | +73,655 | 0.48% | 16,034,640 |
| 2018-05-09 | 2018-05-07 | 5.555 | 2,619,850 | -40,668 | 0.47% | 14,552,557 |
| 2018-05-08 | 2018-05-04 | 5.245 | 2,660,518 | -22,594 | 0.47% | 13,954,160 |
| 2018-05-03 | 2018-04-30 | 4.869 | 2,683,112 | -9,037 | 0.48% | 13,063,232 |
| 2018-04-26 | 2018-04-24 | 4.736 | 2,692,149 | +9,037 | 0.48% | 12,749,760 |
| 2018-04-25 | 2018-04-23 | 4.935 | 2,683,112 | -31,630 | 0.48% | 13,241,367 |
| 2018-04-17 | 2018-04-13 | 4.847 | 2,714,742 | -9,038 | 0.48% | 13,157,150 |
| 2018-03-27 | 2018-03-23 | 5.956 | 2,723,780 | +284,914 | 0.49% | 16,224,165 |
| 2018-03-20 | 2018-03-16 | 6.006 | 2,438,866 | -20,230 | 0.49% | 14,647,635 |
| 2018-03-08 | 2018-03-06 | 5.709 | 2,459,096 | -56,644 | 0.49% | 14,039,794 |
| 2018-03-07 | 2018-03-05 | 5.314 | 2,515,740 | -16,184 | 0.50% | 13,368,340 |
| 2018-02-27 | 2018-02-23 | 5.067 | 2,531,924 | -8,092 | 0.50% | 12,828,557 |
| 2018-02-12 | 2018-02-08 | 4.968 | 2,540,016 | -8,092 | 0.51% | 12,618,444 |
| 2018-02-09 | 2018-02-07 | 4.721 | 2,548,108 | +8,092 | 0.51% | 12,028,860 |
| 2018-02-06 | 2018-02-02 | 5.067 | 2,540,016 | -8,092 | 0.51% | 12,869,557 |
| 2018-02-02 | 2018-01-31 | 4.943 | 2,548,108 | -2,023 | 0.51% | 12,595,665 |
| 2018-02-01 | 2018-01-30 | 4.795 | 2,550,131 | +4,046 | 0.51% | 12,227,495 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,546,085 | +6,069 | 0.51% | 12,459,809 |
| 2018-01-25 | 2018-01-23 | 5.141 | 2,540,016 | -12,138 | 0.51% | 13,057,892 |
| 2017-12-08 | 2017-12-06 | 4.202 | 2,552,154 | -8,092 | 0.51% | 10,723,315 |
| 2017-11-20 | 2017-11-16 | 4.325 | 2,560,246 | +8,092 | 0.51% | 11,073,707 |
| 2017-11-16 | 2017-11-14 | 4.449 | 2,552,154 | +8,092 | 0.51% | 11,354,099 |
| 2017-10-16 | 2017-10-12 | 4.943 | 2,544,062 | +8,092 | 0.51% | 12,575,665 |
| 2017-10-03 | 2017-09-28 | 5.067 | 2,535,970 | -16,184 | 0.50% | 12,849,057 |
| 2017-09-05 | 2017-09-01 | 6.246 | 2,552,154 | +279,842 | 0.51% | 15,940,483 |
| 2017-08-24 | 2017-08-21 | 6.274 | 2,272,312 | -14,410 | 0.51% | 14,255,698 |
| 2017-08-22 | 2017-08-18 | 6.024 | 2,286,722 | -10,807 | 0.51% | 13,774,797 |
| 2017-07-20 | 2017-07-18 | 6.079 | 2,297,529 | -5,403 | 0.51% | 13,967,453 |
| 2017-07-13 | 2017-07-11 | 5.830 | 2,302,932 | +5,403 | 0.51% | 13,424,945 |
| 2017-06-23 | 2017-06-21 | 5.830 | 2,297,529 | +7,205 | 0.51% | 13,393,448 |
| 2017-06-15 | 2017-06-13 | 5.996 | 2,290,324 | +5,764 | 0.51% | 13,732,916 |
| 2017-06-13 | 2017-06-09 | 6.163 | 2,284,560 | +5,043 | 0.51% | 14,078,865 |
| 2017-05-23 | 2017-05-19 | 5.913 | 2,279,517 | +14,409 | 0.51% | 13,478,282 |
| 2017-05-22 | 2017-05-18 | 6.107 | 2,265,108 | +18,012 | 0.51% | 13,833,233 |
| 2017-05-10 | 2017-05-08 | 8.370 | 2,247,096 | +7,901 | 0.50% | 18,807,692 |
| 2017-02-09 | 2017-02-07 | 8.370 | 2,239,195 | +204,306 | 0.50% | 18,741,562 |
| 2016-12-13 | 2016-12-09 | 8.492 | 2,034,889 | -39,284 | 0.50% | 17,280,202 |
| 2016-12-06 | 2016-12-02 | 8.309 | 2,074,173 | -6,548 | 0.51% | 17,233,647 |
| 2016-12-05 | 2016-12-01 | 8.309 | 2,080,721 | -4,910 | 0.51% | 17,288,052 |
| 2016-11-18 | 2016-11-16 | 8.278 | 2,085,631 | -11,458 | 0.51% | 17,265,139 |
| 2016-10-12 | 2016-10-07 | 8.217 | 2,097,089 | -130,947 | 0.52% | 17,231,872 |
| 2016-10-06 | 2016-10-04 | 8.278 | 2,228,036 | +114,579 | 0.55% | 18,443,987 |
| 2016-09-27 | 2016-09-23 | 8.125 | 2,113,457 | -55,653 | 0.52% | 17,172,691 |
| 2016-09-20 | 2016-09-15 | 6.965 | 2,169,110 | -68,093 | 0.53% | 15,107,052 |
| 2016-09-19 | 2016-09-14 | 6.445 | 2,237,203 | -654 | 0.55% | 14,419,532 |
| 2016-09-08 | 2016-09-06 | 6.262 | 2,237,857 | -21,279 | 0.55% | 14,013,593 |
| 2016-08-03 | 2016-07-29 | 5.926 | 2,259,136 | +16,368 | 0.56% | 13,387,744 |
| 2016-07-21 | 2016-07-19 | 6.018 | 2,242,768 | -16,368 | 0.55% | 13,496,274 |
| 2016-07-19 | 2016-07-15 | 5.865 | 2,259,136 | +16,368 | 0.56% | 13,249,726 |
| 2016-07-07 | 2016-07-05 | 6.354 | 2,242,768 | -39,284 | 0.55% | 14,249,873 |
| 2016-07-05 | 2016-06-30 | 6.170 | 2,282,052 | -65,474 | 0.56% | 14,081,218 |
| 2016-06-24 | 2016-06-22 | 4.582 | 2,347,526 | +16,369 | 0.58% | 10,756,351 |
| 2016-06-17 | 2016-06-15 | 4.887 | 2,331,157 | -26,190 | 0.57% | 11,393,439 |
| 2016-06-03 | 2016-06-01 | 5.646 | 2,357,347 | +202,059 | 0.58% | 13,310,415 |
| 2016-06-01 | 2016-05-30 | 5.680 | 2,155,288 | -20,952 | 0.58% | 12,241,527 |
| 2016-05-27 | 2016-05-25 | 5.279 | 2,176,240 | -14,965 | 0.59% | 11,488,022 |
| 2016-03-30 | 2016-03-24 | 4.845 | 2,191,205 | -14,966 | 0.59% | 10,615,303 |
| 2016-02-26 | 2016-02-24 | 4.677 | 2,206,171 | -14,965 | 0.59% | 10,319,261 |
| 2016-02-23 | 2016-02-19 | 4.410 | 2,221,136 | -8,980 | 0.60% | 9,795,587 |
| 2016-02-18 | 2016-02-16 | 4.243 | 2,230,116 | -5,986 | 0.60% | 9,462,645 |
| 2016-01-04 | 2015-12-29 | 4.644 | 2,236,102 | -41,903 | 0.60% | 10,384,552 |
| 2015-12-29 | 2015-12-24 | 4.310 | 2,278,005 | -26,938 | 0.61% | 9,818,062 |
| 2015-09-14 | 2015-09-10 | 4.611 | 2,304,943 | -179,585 | 0.62% | 10,627,244 |
| 2015-09-11 | 2015-09-09 | 4.677 | 2,484,528 | +179,585 | 0.67% | 11,621,262 |
| 2015-08-17 | 2015-08-13 | 4.644 | 2,304,943 | -19,455 | 0.62% | 10,704,253 |
| 2015-07-06 | 2015-07-02 | 5.312 | 2,324,398 | -1,496 | 0.62% | 12,347,783 |
| 2015-07-02 | 2015-06-29 | 5.379 | 2,325,894 | -23,945 | 0.62% | 12,511,148 |
| 2015-06-26 | 2015-06-24 | 5.613 | 2,349,839 | +8,979 | 0.63% | 13,189,513 |
| 2015-06-19 | 2015-06-17 | 5.780 | 2,340,860 | -8,979 | 0.63% | 13,530,160 |
| 2015-05-29 | 2015-05-27 | 6.582 | 2,349,839 | +23,978 | 0.63% | 15,467,084 |
| 2015-05-15 | 2015-05-13 | 6.211 | 2,325,861 | +8,888 | 0.63% | 14,445,657 |
| 2015-05-14 | 2015-05-12 | 6.211 | 2,316,973 | +29,625 | 0.63% | 14,390,454 |
| 2015-04-22 | 2015-04-20 | 8.202 | 2,287,348 | -145,164 | 0.62% | 18,761,788 |
| 2015-04-14 | 2015-04-10 | 7.291 | 2,432,512 | -94,802 | 0.66% | 17,735,542 |
| 2015-04-10 | 2015-04-08 | 5.671 | 2,527,314 | +8,888 | 0.68% | 14,331,914 |
| 2015-04-01 | 2015-03-30 | 6.076 | 2,518,426 | -13,035 | 0.68% | 15,301,620 |
| 2015-03-31 | 2015-03-27 | 5.468 | 2,531,461 | -592,508 | 0.69% | 13,842,737 |
| 2015-03-30 | 2015-03-26 | 5.671 | 3,123,969 | +118,501 | 0.85% | 17,715,431 |
| 2015-03-27 | 2015-03-25 | 5.502 | 3,005,468 | +474,007 | 0.81% | 16,536,189 |
| 2015-03-17 | 2015-03-13 | 5.131 | 2,531,461 | -5,925 | 0.69% | 12,988,247 |
| 2015-03-11 | 2015-03-09 | 4.996 | 2,537,386 | -681,385 | 0.69% | 12,676,051 |
| 2015-03-10 | 2015-03-06 | 5.367 | 3,218,771 | +681,385 | 0.87% | 17,275,193 |
| 2015-03-05 | 2015-03-03 | 4.658 | 2,537,386 | +5,925 | 0.69% | 11,819,561 |
| 2015-03-04 | 2015-03-02 | 4.793 | 2,531,461 | +38,513 | 0.69% | 12,133,757 |
| 2015-03-03 | 2015-02-27 | 4.928 | 2,492,948 | +15,998 | 0.67% | 12,285,753 |
| 2015-02-26 | 2015-02-24 | 5.367 | 2,476,950 | -242,929 | 0.67% | 13,293,829 |
| 2015-02-25 | 2015-02-23 | 6.110 | 2,719,879 | -296,254 | 0.74% | 16,617,431 |
| 2015-02-24 | 2015-02-18 | 6.143 | 3,016,133 | -296,254 | 0.82% | 18,529,239 |
| 2015-02-23 | 2015-02-16 | 6.076 | 3,312,387 | -1,552,667 | 0.90% | 20,125,621 |
| 2015-02-17 | 2015-02-13 | 6.211 | 4,865,054 | -224,857 | 1.32% | 30,216,294 |
| 2015-02-16 | 2015-02-12 | 6.515 | 5,089,911 | -164,421 | 1.38% | 33,159,136 |
| 2015-02-13 | 2015-02-11 | 5.300 | 5,254,332 | -237,003 | 1.42% | 27,845,363 |
| 2015-02-11 | 2015-02-09 | 5.468 | 5,491,335 | -39,995 | 1.49% | 30,028,156 |
| 2015-02-09 | 2015-02-05 | 4.793 | 5,531,330 | +148,127 | 1.50% | 26,512,680 |
| 2015-02-06 | 2015-02-04 | 4.759 | 5,383,203 | +835,437 | 1.46% | 25,620,971 |
| 2015-02-05 | 2015-02-03 | 4.388 | 4,547,766 | -1,036,889 | 1.23% | 19,956,169 |
| 2015-02-03 | 2015-01-30 | 4.219 | 5,584,655 | +340,692 | 1.51% | 23,563,624 |
| 2015-02-02 | 2015-01-29 | 4.624 | 5,243,963 | +1,086,363 | 1.42% | 24,250,232 |
| 2015-01-30 | 2015-01-28 | 3.882 | 4,157,600 | -740,635 | 1.13% | 16,138,987 |
| 2015-01-29 | 2015-01-27 | 3.882 | 4,898,235 | -148,127 | 1.33% | 19,013,986 |
| 2015-01-28 | 2015-01-26 | 3.949 | 5,046,362 | +1,481,270 | 1.37% | 19,929,664 |
| 2015-01-27 | 2015-01-23 | 3.814 | 3,565,092 | +888,763 | 0.96% | 13,598,309 |
| 2015-01-23 | 2015-01-21 | 3.511 | 2,676,329 | -29,626 | 0.72% | 9,395,255 |
| 2015-01-14 | 2015-01-12 | 3.139 | 2,705,955 | +29,626 | 0.73% | 8,494,528 |
| 2015-01-08 | 2015-01-06 | 3.544 | 2,676,329 | -59,251 | 0.72% | 9,485,594 |
| 2015-01-05 | 2014-12-31 | 2.937 | 2,735,580 | -29,626 | 0.74% | 8,033,492 |
| 2015-01-02 | 2014-12-29 | 2.970 | 2,765,206 | -14,516 | 0.75% | 8,213,833 |
| 2014-12-15 | 2014-12-11 | 2.532 | 2,779,722 | +14,516 | 0.75% | 7,037,175 |
| 2014-11-06 | 2014-11-04 | 2.734 | 2,765,206 | -19,552 | 0.75% | 7,560,460 |
| 2014-10-07 | 2014-10-03 | 2.565 | 2,784,758 | +15,701 | 0.75% | 7,143,923 |
| 2014-10-06 | 2014-09-30 | 2.633 | 2,769,057 | +12,739 | 0.75% | 7,290,582 |
| 2014-09-23 | 2014-09-19 | 2.869 | 2,756,318 | -5,925 | 0.75% | 7,908,315 |
| 2014-09-19 | 2014-09-17 | 2.802 | 2,762,243 | -8,888 | 0.75% | 7,738,837 |
| 2014-08-27 | 2014-08-25 | 2.869 | 2,771,131 | +14,813 | 0.75% | 7,950,816 |
| 2014-08-15 | 2014-08-13 | 2.903 | 2,756,318 | +171,827 | 0.75% | 8,001,354 |
| 2014-08-11 | 2014-08-07 | 2.700 | 2,584,491 | +29,626 | 0.70% | 6,979,121 |
| 2014-08-06 | 2014-08-04 | 2.667 | 2,554,865 | +148,127 | 0.69% | 6,812,880 |
| 2014-08-01 | 2014-07-30 | 2.700 | 2,406,738 | +14,812 | 0.65% | 6,499,119 |
| 2014-07-31 | 2014-07-29 | 2.734 | 2,391,926 | +79,989 | 0.65% | 6,539,860 |
| 2014-07-18 | 2014-07-16 | 2.565 | 2,311,937 | +11,850 | 0.63% | 5,930,964 |
| 2014-07-11 | 2014-07-09 | 2.565 | 2,300,087 | +36,143 | 0.62% | 5,900,565 |
| 2014-07-08 | 2014-07-04 | 2.565 | 2,263,944 | +31,996 | 0.61% | 5,807,845 |
| 2014-04-30 | 2014-04-28 | 2.363 | 2,231,948 | +29,625 | 0.60% | 5,273,729 |
| 2014-03-18 | 2014-03-14 | 2.565 | 2,202,323 | -2,962 | 0.60% | 5,649,764 |
| 2014-03-05 | 2014-03-03 | 2.700 | 2,205,285 | -593 | 0.60% | 5,955,119 |
| 2014-02-18 | 2014-02-14 | 2.869 | 2,205,878 | +2,963 | 0.60% | 6,329,015 |
| 2014-02-14 | 2014-02-12 | 2.768 | 2,202,915 | +2,962 | 0.60% | 6,097,437 |
| 2014-01-28 | 2014-01-24 | 2.667 | 2,199,953 | +3,555 | 0.60% | 5,866,461 |
| 2013-09-12 | 2013-09-10 | 2.937 | 2,196,398 | +14,813 | 0.59% | 6,450,093 |
| 2013-07-02 | 2013-06-27 | 3.072 | 2,181,585 | -14,813 | 0.59% | 6,701,149 |
| 2013-06-26 | 2013-06-24 | 2.869 | 2,196,398 | +14,813 | 0.59% | 6,301,815 |
| 2013-06-10 | 2013-06-06 | 3.207 | 2,181,585 | -11,850 | 0.59% | 6,995,705 |
| 2013-06-06 | 2013-06-04 | 3.274 | 2,193,435 | +8,887 | 0.59% | 7,181,782 |
| 2013-05-28 | 2013-05-24 | 3.511 | 2,184,548 | +21,210 | 0.59% | 7,669,580 |
| 2013-05-27 | 2013-05-23 | 3.545 | 2,163,338 | -146,689 | 0.59% | 7,668,854 |
| 2013-05-22 | 2013-05-20 | 3.749 | 2,310,027 | +158,424 | 0.63% | 8,661,289 |
| 2013-05-20 | 2013-05-15 | 3.613 | 2,151,603 | -293,378 | 0.59% | 7,773,933 |
| 2013-05-16 | 2013-05-14 | 3.647 | 2,444,981 | +293,378 | 0.67% | 8,917,272 |
| 2013-05-10 | 2013-05-08 | 3.545 | 2,151,603 | -5,868 | 0.59% | 7,627,255 |
| 2013-03-06 | 2013-03-04 | 3.443 | 2,157,471 | +11,735 | 0.59% | 7,427,439 |
| 2013-02-27 | 2013-02-25 | 3.579 | 2,145,736 | -29,338 | 0.59% | 7,679,596 |
| 2013-02-19 | 2013-02-15 | 3.920 | 2,175,074 | -5,867 | 0.59% | 8,525,987 |
| 2013-01-28 | 2013-01-24 | 3.886 | 2,180,941 | +5,867 | 0.60% | 8,474,645 |
| 2013-01-17 | 2013-01-15 | 3.988 | 2,175,074 | -14,668 | 0.59% | 8,674,265 |
| 2013-01-16 | 2013-01-14 | 4.022 | 2,189,742 | -14,669 | 0.60% | 8,807,400 |
| 2013-01-14 | 2013-01-10 | 4.090 | 2,204,411 | -586,756 | 0.60% | 9,016,678 |
| 2013-01-11 | 2013-01-09 | 4.193 | 2,791,167 | +616,093 | 0.76% | 11,702,097 |
| 2013-01-10 | 2013-01-08 | 4.124 | 2,175,074 | -41,072 | 0.59% | 8,970,821 |
| 2013-01-09 | 2013-01-07 | 3.954 | 2,216,146 | -17,603 | 0.61% | 8,762,522 |
| 2013-01-03 | 2012-12-31 | 3.852 | 2,233,749 | -2,934 | 0.61% | 8,603,706 |
| 2012-12-21 | 2012-12-19 | 3.954 | 2,236,683 | -2,934 | 0.61% | 8,843,724 |
| 2012-12-13 | 2012-12-11 | 3.545 | 2,239,617 | -5,867 | 0.61% | 7,939,257 |
| 2012-12-12 | 2012-12-10 | 3.579 | 2,245,484 | -14,669 | 0.61% | 8,036,594 |
| 2012-12-04 | 2012-11-30 | 3.477 | 2,260,153 | +11,735 | 0.62% | 7,857,977 |
| 2012-11-20 | 2012-11-16 | 3.443 | 2,248,418 | +26,404 | 0.61% | 7,740,539 |
| 2012-11-15 | 2012-11-13 | 3.443 | 2,222,014 | +11,735 | 0.61% | 7,649,639 |
| 2012-11-13 | 2012-11-09 | 3.579 | 2,210,279 | +2,934 | 0.60% | 7,910,595 |
| 2012-10-30 | 2012-10-26 | 3.988 | 2,207,345 | -3,521 | 0.60% | 8,802,962 |
| 2012-10-18 | 2012-10-16 | 3.920 | 2,210,866 | -5,867 | 0.60% | 8,666,286 |
| 2012-10-10 | 2012-10-08 | 3.852 | 2,216,733 | -1,173,511 | 0.61% | 8,538,166 |
| 2012-10-08 | 2012-10-04 | 3.852 | 3,390,244 | +5,867 | 0.93% | 13,058,165 |
| 2012-10-05 | 2012-10-03 | 3.852 | 3,384,377 | +293,378 | 0.92% | 13,035,568 |
| 2012-10-04 | 2012-09-28 | 3.681 | 3,090,999 | +880,133 | 0.84% | 11,378,772 |
| 2012-09-04 | 2012-08-31 | 3.067 | 2,210,866 | +24,296 | 0.60% | 6,781,474 |
| 2012-05-21 | 2012-05-17 | 3.515 | 2,186,570 | +14,507 | 0.60% | 7,686,616 |
| 2012-05-18 | 2012-05-16 | 3.619 | 2,172,063 | -14,507 | 0.60% | 7,860,196 |
| 2012-05-15 | 2012-05-11 | 3.240 | 2,186,570 | +43,523 | 0.60% | 7,083,745 |
| 2012-05-09 | 2012-05-07 | 3.550 | 2,143,047 | -2,554 | 0.59% | 7,607,476 |
| 2012-04-19 | 2012-04-17 | 3.998 | 2,145,601 | -29,015 | 0.59% | 8,577,853 |
| 2012-04-10 | 2012-04-03 | 3.584 | 2,174,616 | -29,016 | 0.60% | 7,794,488 |
| 2012-04-05 | 2012-04-02 | 3.446 | 2,203,632 | +26,114 | 0.61% | 7,594,702 |
| 2012-04-02 | 2012-03-29 | 3.653 | 2,177,518 | +2,902 | 0.60% | 7,954,983 |
| 2012-03-30 | 2012-03-28 | 3.619 | 2,174,616 | +26,114 | 0.60% | 7,869,435 |
| 2012-03-27 | 2012-03-23 | 3.894 | 2,148,502 | -29,016 | 0.59% | 8,367,310 |
| 2012-03-26 | 2012-03-22 | 3.688 | 2,177,518 | -72,538 | 0.60% | 8,030,030 |
| 2012-03-23 | 2012-03-21 | 3.791 | 2,250,056 | +23,212 | 0.62% | 8,530,170 |
| 2012-03-22 | 2012-03-20 | 3.860 | 2,226,844 | +5,803 | 0.62% | 8,595,665 |
| 2012-03-20 | 2012-03-16 | 3.826 | 2,221,041 | -1,738,021 | 0.61% | 8,496,718 |
| 2012-03-19 | 2012-03-15 | 4.067 | 3,959,062 | +493,261 | 1.09% | 16,100,745 |
| 2012-03-16 | 2012-03-14 | 3.481 | 3,465,801 | +240,828 | 0.96% | 12,064,148 |
| 2012-03-15 | 2012-03-13 | 3.205 | 3,224,973 | +760,203 | 0.89% | 10,336,671 |
| 2012-02-24 | 2012-02-22 | 2.792 | 2,464,770 | -49,326 | 0.68% | 6,880,707 |
| 2012-02-23 | 2012-02-21 | 2.585 | 2,514,096 | -26,114 | 0.69% | 6,498,525 |
| 2012-02-17 | 2012-02-15 | 2.206 | 2,540,210 | -17,409 | 0.70% | 5,603,008 |
| 2012-02-14 | 2012-02-10 | 2.137 | 2,557,619 | +20,311 | 0.71% | 5,465,114 |
| 2012-01-16 | 2012-01-12 | 1.896 | 2,537,308 | +29,015 | 0.70% | 4,809,584 |
| 2012-01-12 | 2012-01-10 | 1.827 | 2,508,293 | +17,409 | 0.69% | 4,581,691 |
| 2011-11-25 | 2011-11-23 | 1.999 | 2,490,884 | -40,621 | 0.69% | 4,979,126 |
| 2011-11-03 | 2011-11-01 | 2.413 | 2,531,505 | -29,016 | 0.70% | 6,107,289 |
| 2011-11-01 | 2011-10-28 | 2.378 | 2,560,521 | -58,031 | 0.71% | 6,089,044 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,618,552 | -58,030 | 0.72% | 6,678,279 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,676,582 | -72,539 | 0.74% | 6,826,277 |
| 2011-10-25 | 2011-10-21 | 2.102 | 2,749,121 | -29,015 | 0.76% | 5,779,568 |
| 2011-09-22 | 2011-09-20 | 1.723 | 2,778,136 | +58,031 | 0.77% | 4,787,350 |
| 2011-09-16 | 2011-09-14 | 1.896 | 2,720,105 | +43,523 | 0.75% | 5,156,084 |
| 2011-08-19 | 2011-08-17 | 2.171 | 2,676,582 | +29,015 | 0.74% | 5,811,560 |
| 2011-08-10 | 2011-08-08 | 2.275 | 2,647,567 | +23,212 | 0.73% | 6,022,302 |
| 2011-08-09 | 2011-08-05 | 2.378 | 2,624,355 | +17,410 | 0.73% | 6,240,844 |
| 2011-06-23 | 2011-06-21 | 2.447 | 2,606,945 | +17,409 | 0.72% | 6,379,136 |
| 2011-06-15 | 2011-06-13 | 2.585 | 2,589,536 | +58,031 | 0.72% | 6,693,525 |
| 2011-05-03 | 2011-04-28 | 2.826 | 2,531,505 | +11,606 | 0.70% | 7,154,253 |
| 2011-04-28 | 2011-04-26 | 2.826 | 2,519,899 | +58,031 | 0.70% | 7,121,453 |
| 2011-04-27 | 2011-04-21 | 2.895 | 2,461,868 | +29,015 | 0.68% | 7,127,147 |
| 2011-04-21 | 2011-04-19 | 2.929 | 2,432,853 | +29,015 | 0.67% | 7,126,995 |
| 2011-04-15 | 2011-04-13 | 2.895 | 2,403,838 | +43,523 | 0.66% | 6,959,149 |
| 2011-03-28 | 2011-03-24 | 2.757 | 2,360,315 | -34,818 | 0.65% | 6,507,761 |
| 2011-03-25 | 2011-03-23 | 2.723 | 2,395,133 | +8,124 | 0.66% | 6,521,213 |
| 2011-03-24 | 2011-03-22 | 2.723 | 2,387,009 | -2,321 | 0.66% | 6,499,094 |
| 2011-03-21 | 2011-03-17 | 2.550 | 2,389,330 | +58,031 | 0.66% | 6,093,678 |
| 2011-03-09 | 2011-03-07 | 2.895 | 2,331,299 | +14,507 | 0.64% | 6,749,147 |
| 2011-03-08 | 2011-03-04 | 2.929 | 2,316,792 | +9,576 | 0.64% | 6,786,996 |
| 2011-02-24 | 2011-02-22 | 2.964 | 2,307,216 | +43,523 | 0.64% | 6,838,461 |
| 2011-02-08 | 2011-02-02 | 3.446 | 2,263,693 | -10,736 | 0.63% | 7,801,699 |
| 2011-01-26 | 2011-01-24 | 3.412 | 2,274,429 | +14,508 | 0.63% | 7,760,313 |
| 2011-01-17 | 2011-01-13 | 3.584 | 2,259,921 | -3,192 | 0.62% | 8,100,247 |
| 2011-01-11 | 2011-01-07 | 3.584 | 2,263,113 | -14,508 | 0.63% | 8,111,688 |
| 2011-01-10 | 2011-01-06 | 3.378 | 2,277,621 | -2,901 | 0.63% | 7,692,707 |
| 2010-12-08 | 2010-12-06 | 3.378 | 2,280,522 | +13,927 | 0.63% | 7,702,505 |
| 2010-12-02 | 2010-11-30 | 3.171 | 2,266,595 | +14,508 | 0.63% | 7,186,764 |
| 2010-12-01 | 2010-11-29 | 3.205 | 2,252,087 | +14,507 | 0.62% | 7,218,380 |
| 2010-11-19 | 2010-11-17 | 3.343 | 2,237,580 | +14,508 | 0.62% | 7,480,351 |
| 2010-11-05 | 2010-11-03 | 3.860 | 2,223,072 | -2,901 | 0.61% | 8,581,105 |
| 2010-10-29 | 2010-10-27 | 3.619 | 2,225,973 | +58,030 | 0.62% | 8,055,284 |
| 2010-10-27 | 2010-10-25 | 3.826 | 2,167,943 | -72,538 | 0.60% | 8,293,589 |
| 2010-10-08 | 2010-10-06 | 3.274 | 2,240,481 | -5,803 | 0.62% | 7,335,615 |
| 2010-10-07 | 2010-10-05 | 3.446 | 2,246,284 | -185,699 | 0.62% | 7,741,700 |
| 2010-09-13 | 2010-09-09 | 2.723 | 2,431,983 | -23,212 | 0.67% | 6,621,544 |
| 2010-08-27 | 2010-08-25 | 2.619 | 2,455,195 | -11,606 | 0.68% | 6,430,892 |
| 2010-08-09 | 2010-08-05 | 2.792 | 2,466,801 | -5,223 | 0.68% | 6,886,377 |
| 2010-08-06 | 2010-08-04 | 2.723 | 2,472,024 | +5,223 | 0.68% | 6,730,563 |
| 2010-08-05 | 2010-08-03 | 2.826 | 2,466,801 | -43,523 | 0.68% | 6,971,394 |
| 2010-07-14 | 2010-07-12 | 2.516 | 2,510,324 | -11,606 | 0.69% | 6,315,741 |
| 2010-07-13 | 2010-07-09 | 2.550 | 2,521,930 | -8,705 | 0.70% | 6,431,857 |
| 2010-07-02 | 2010-06-29 | 2.378 | 2,530,635 | -32,497 | 0.70% | 6,017,973 |
| 2010-06-29 | 2010-06-25 | 2.516 | 2,563,132 | -74,860 | 0.71% | 6,448,601 |
| 2010-06-23 | 2010-06-21 | 2.654 | 2,637,992 | -29,015 | 0.73% | 7,000,609 |
| 2010-06-18 | 2010-06-15 | 2.619 | 2,667,007 | +5,803 | 0.74% | 6,985,691 |
| 2010-05-31 | 2010-05-27 | 2.447 | 2,661,204 | -86,756 | 0.74% | 6,511,907 |
| 2010-05-28 | 2010-05-26 | 2.102 | 2,747,960 | +28,725 | 0.76% | 5,777,127 |
| 2010-05-25 | 2010-05-20 | 2.240 | 2,719,235 | +43,523 | 0.75% | 6,091,605 |
| 2010-05-24 | 2010-05-19 | 2.413 | 2,675,712 | +101,554 | 0.74% | 6,455,190 |
| 2010-05-10 | 2010-05-06 | 2.861 | 2,574,158 | +87,046 | 0.71% | 7,363,511 |
| 2010-05-07 | 2010-05-05 | 3.033 | 2,487,112 | +29,016 | 0.69% | 7,543,097 |
| 2010-05-03 | 2010-04-29 | 3.171 | 2,458,096 | +72,538 | 0.68% | 7,793,963 |
| 2010-04-28 | 2010-04-26 | 3.446 | 2,385,558 | -2,902 | 0.66% | 8,221,700 |
| 2010-04-27 | 2010-04-23 | 3.446 | 2,388,460 | -2,901 | 0.66% | 8,231,702 |
| 2010-04-26 | 2010-04-22 | 3.550 | 2,391,361 | +5,803 | 0.66% | 8,488,951 |
| 2010-04-19 | 2010-04-15 | 3.584 | 2,385,558 | -8,705 | 0.66% | 8,550,568 |
| 2010-04-14 | 2010-04-12 | 3.653 | 2,394,263 | -2,321 | 0.66% | 8,746,803 |
| 2010-04-12 | 2010-04-08 | 3.653 | 2,396,584 | -116,061 | 0.66% | 8,755,283 |
| 2010-04-09 | 2010-04-07 | 3.274 | 2,512,645 | +116,641 | 0.69% | 8,226,714 |
| 2010-04-07 | 2010-03-31 | 3.550 | 2,396,004 | -549,551 | 0.66% | 8,505,433 |
| 2010-04-01 | 2010-03-30 | 3.757 | 2,945,555 | +8,705 | 0.81% | 11,065,353 |
| 2010-03-30 | 2010-03-26 | 3.894 | 2,936,850 | -8,705 | 0.81% | 11,437,520 |
| 2010-03-25 | 2010-03-23 | 3.826 | 2,945,555 | +8,705 | 0.81% | 11,268,387 |
| 2010-03-23 | 2010-03-19 | 3.894 | 2,936,850 | -203,108 | 0.81% | 11,437,520 |
| 2010-03-18 | 2010-03-16 | 4.170 | 3,139,958 | -304,662 | 0.87% | 13,094,257 |
| 2010-03-17 | 2010-03-15 | 4.308 | 3,444,620 | -457,572 | 0.95% | 14,839,627 |
| 2010-03-15 | 2010-03-11 | 2.654 | 3,902,192 | -290,154 | 1.08% | 10,355,498 |
| 2010-03-12 | 2010-03-10 | 2.792 | 4,192,346 | -87,046 | 1.16% | 11,703,447 |
| 2010-03-11 | 2010-03-09 | 2.723 | 4,279,392 | -116,062 | 1.18% | 11,651,472 |
| 2010-03-04 | 2010-03-02 | 2.378 | 4,395,454 | +50,487 | 1.21% | 10,452,604 |
| 2010-03-02 | 2010-02-26 | 2.447 | 4,344,967 | -5,803 | 1.20% | 10,632,037 |
| 2010-03-01 | 2010-02-25 | 2.481 | 4,350,770 | -253,595 | 1.20% | 10,796,184 |
| 2010-02-26 | 2010-02-24 | 2.550 | 4,604,365 | -178,444 | 1.27% | 11,742,839 |
| 2010-02-25 | 2010-02-23 | 2.585 | 4,782,809 | +120,414 | 1.32% | 12,362,775 |
| 2010-02-22 | 2010-02-18 | 2.723 | 4,662,395 | +6,383 | 1.29% | 12,694,272 |
| 2010-02-19 | 2010-02-17 | 2.929 | 4,656,012 | -125,056 | 1.29% | 13,639,695 |
| 2010-02-18 | 2010-02-12 | 2.516 | 4,781,068 | +8,995 | 1.32% | 12,028,720 |
| 2010-02-12 | 2010-02-10 | 2.585 | 4,772,073 | -126,217 | 1.32% | 12,335,024 |
| 2010-02-11 | 2010-02-09 | 2.275 | 4,898,290 | +29,015 | 1.35% | 11,141,921 |
| 2010-01-26 | 2010-01-22 | 2.378 | 4,869,275 | +21,762 | 1.35% | 11,579,373 |
| 2010-01-25 | 2010-01-21 | 2.344 | 4,847,513 | +10,155 | 1.34% | 11,360,555 |
| 2010-01-22 | 2010-01-20 | 2.413 | 4,837,358 | +26,114 | 1.34% | 11,670,190 |
| 2010-01-21 | 2010-01-19 | 2.550 | 4,811,244 | -47,295 | 1.33% | 12,270,457 |
| 2010-01-20 | 2010-01-18 | 2.378 | 4,858,539 | -22,342 | 1.34% | 11,553,842 |
| 2010-01-18 | 2010-01-14 | 2.309 | 4,880,881 | +14,508 | 1.35% | 11,270,539 |
| 2010-01-08 | 2010-01-06 | 2.309 | 4,866,373 | +14,507 | 1.34% | 11,237,038 |
| 2009-12-22 | 2009-12-18 | 2.206 | 4,851,866 | +14,798 | 1.34% | 10,701,889 |
| 2009-12-15 | 2009-12-11 | 2.413 | 4,837,068 | +20,021 | 1.34% | 11,669,490 |
| 2009-12-14 | 2009-12-10 | 2.378 | 4,817,047 | -24,373 | 1.33% | 11,455,172 |
| 2009-12-03 | 2009-12-01 | 2.309 | 4,841,420 | +12,767 | 1.34% | 11,179,418 |
| 2009-12-02 | 2009-11-30 | 2.275 | 4,828,653 | +8,704 | 1.33% | 10,983,521 |
| 2009-11-30 | 2009-11-26 | 2.344 | 4,819,949 | +2,902 | 1.33% | 11,295,956 |
| 2009-11-18 | 2009-11-16 | 2.413 | 4,817,047 | -28,435 | 1.33% | 11,621,189 |
| 2009-11-13 | 2009-11-11 | 2.344 | 4,845,482 | -581 | 1.34% | 11,355,795 |
| 2009-11-04 | 2009-11-02 | 2.171 | 4,846,063 | +1,451 | 1.34% | 10,522,072 |
| 2009-11-02 | 2009-10-29 | 2.102 | 4,844,612 | +1,451 | 1.34% | 10,184,987 |
| 2009-10-21 | 2009-10-19 | 2.275 | 4,843,161 | -30,756 | 1.34% | 11,016,522 |
| 2009-10-16 | 2009-10-14 | 2.033 | 4,873,917 | +2,901 | 1.35% | 9,910,642 |
| 2009-09-21 | 2009-09-17 | 2.068 | 4,871,016 | +11,606 | 1.35% | 10,072,620 |
| 2009-09-08 | 2009-09-04 | 2.068 | 4,859,410 | +2,902 | 1.34% | 10,048,620 |
| 2009-08-20 | 2009-08-18 | 2.102 | 4,856,508 | +14,507 | 1.34% | 10,209,997 |
| 2009-08-10 | 2009-08-06 | 2.240 | 4,842,001 | +11,607 | 1.34% | 10,847,006 |
| 2009-07-22 | 2009-07-20 | 2.240 | 4,830,394 | +448,200 | 1.33% | 10,821,004 |
| 2009-07-21 | 2009-07-17 | 2.171 | 4,382,194 | +871 | 1.33% | 9,514,891 |
| 2009-07-20 | 2009-07-16 | 2.206 | 4,381,323 | +580 | 1.33% | 9,663,999 |
| 2009-07-13 | 2009-07-09 | 2.275 | 4,380,743 | +290 | 1.33% | 9,964,680 |
| 2009-07-08 | 2009-07-06 | 2.767 | 4,380,453 | +398,223 | 1.33% | 12,122,892 |
| 2009-06-30 | 2009-06-26 | 2.692 | 3,982,230 | +26,378 | 1.33% | 10,718,870 |
| 2009-06-23 | 2009-06-19 | 2.692 | 3,955,852 | +13,189 | 1.32% | 10,647,869 |
| 2009-06-22 | 2009-06-18 | 2.654 | 3,942,663 | +12,925 | 1.32% | 10,462,899 |
| 2009-06-19 | 2009-06-17 | 2.730 | 3,929,738 | +263 | 1.31% | 10,726,559 |
| 2009-06-16 | 2009-06-12 | 2.730 | 3,929,475 | +4,485 | 1.31% | 10,725,841 |
| 2009-06-12 | 2009-06-10 | 2.692 | 3,924,990 | +74,648 | 1.31% | 10,564,799 |
| 2009-06-11 | 2009-06-09 | 2.843 | 3,850,342 | +52,756 | 1.29% | 10,947,751 |
| 2009-06-10 | 2009-06-08 | 3.109 | 3,797,586 | -171,455 | 1.27% | 11,805,539 |
| 2009-06-04 | 2009-06-02 | 2.464 | 3,969,041 | -65,944 | 1.33% | 9,780,550 |
| 2009-06-03 | 2009-06-01 | 2.199 | 4,034,985 | +10,551 | 1.35% | 8,872,260 |
| 2009-06-02 | 2009-05-29 | 2.161 | 4,024,434 | +42,204 | 1.35% | 8,696,490 |
| 2009-05-27 | 2009-05-25 | 2.275 | 3,982,230 | -52,755 | 1.33% | 9,058,200 |
| 2009-05-26 | 2009-05-22 | 2.085 | 4,034,985 | -26,378 | 1.35% | 8,413,350 |
| 2009-05-22 | 2009-05-20 | 1.820 | 4,061,363 | -26,377 | 1.36% | 7,390,561 |
| 2009-05-20 | 2009-05-18 | 1.668 | 4,087,740 | -10,551 | 1.37% | 6,818,679 |
| 2009-05-19 | 2009-05-15 | 1.611 | 4,098,291 | -2,638 | 1.37% | 6,603,224 |
| 2009-05-18 | 2009-05-14 | 1.573 | 4,100,929 | +25,322 | 1.37% | 6,452,005 |
| 2009-05-13 | 2009-05-11 | 1.573 | 4,075,607 | +27,433 | 1.36% | 6,412,166 |
| 2009-05-11 | 2009-05-07 | 1.649 | 4,048,174 | +26,642 | 1.35% | 6,675,945 |
| 2009-05-08 | 2009-05-06 | 1.460 | 4,021,532 | +21,102 | 1.34% | 5,869,709 |
| 2009-05-07 | 2009-05-05 | 1.479 | 4,000,430 | +4,220 | 1.34% | 5,914,739 |
| 2009-05-06 | 2009-05-04 | 1.460 | 3,996,210 | +26,378 | 1.34% | 5,832,750 |
| 2009-05-05 | 2009-04-30 | 1.460 | 3,969,832 | +18,200 | 1.33% | 5,794,250 |
| 2009-05-04 | 2009-04-29 | 1.460 | 3,951,632 | +7,914 | 1.32% | 5,767,685 |
| 2009-03-26 | 2009-03-24 | 1.365 | 3,943,718 | -13,717 | 1.32% | 5,382,359 |
| 2009-03-25 | 2009-03-23 | 1.308 | 3,957,435 | +5,803 | 1.32% | 5,176,035 |
| 2009-03-20 | 2009-03-18 | 1.289 | 3,951,632 | +7,914 | 1.32% | 5,093,540 |
| 2009-02-18 | 2009-02-16 | 1.403 | 3,943,718 | +21,365 | 1.32% | 5,531,869 |
| 2009-02-16 | 2009-02-12 | 1.441 | 3,922,353 | +26,378 | 1.31% | 5,650,601 |
| 2009-02-12 | 2009-02-10 | 1.516 | 3,895,975 | +5,012 | 1.30% | 5,908,000 |
| 2009-02-10 | 2009-02-06 | 1.403 | 3,890,963 | -2,374 | 1.30% | 5,457,870 |
| 2009-02-02 | 2009-01-29 | 1.251 | 3,893,337 | +2,374 | 1.30% | 4,870,800 |
| 2009-01-29 | 2009-01-22 | 1.403 | 3,890,963 | -64,889 | 1.30% | 5,457,870 |
| 2009-01-23 | 2009-01-21 | 1.194 | 3,955,852 | -18,465 | 1.32% | 4,724,055 |
| 2009-01-14 | 2009-01-12 | 1.213 | 3,974,317 | -8,704 | 1.33% | 4,821,441 |
| 2009-01-13 | 2009-01-09 | 1.175 | 3,983,021 | +34,291 | 1.33% | 4,681,000 |
| 2009-01-12 | 2009-01-08 | 1.137 | 3,948,730 | +18,464 | 1.32% | 4,491,000 |
| 2008-12-30 | 2008-12-24 | 1.175 | 3,930,266 | -11,079 | 1.31% | 4,619,000 |
| 2008-12-15 | 2008-12-11 | 1.156 | 3,941,345 | -26,377 | 1.32% | 4,557,311 |
| 2008-11-18 | 2008-11-14 | 1.308 | 3,967,722 | -528 | 1.32% | 5,189,490 |
| 2008-11-03 | 2008-10-30 | 1.043 | 3,968,250 | +23,740 | 1.32% | 4,137,100 |
| 2008-10-28 | 2008-10-24 | 1.137 | 3,944,510 | +15,563 | 1.32% | 4,486,200 |
| 2008-10-13 | 2008-10-09 | 1.630 | 3,928,947 | -3,957 | 1.31% | 6,404,850 |
| 2008-10-10 | 2008-10-08 | 1.573 | 3,932,904 | +12,398 | 1.31% | 6,187,651 |
| 2008-09-26 | 2008-09-24 | 1.877 | 3,920,506 | -2,638 | 1.31% | 7,357,185 |
| 2008-09-24 | 2008-09-22 | 1.782 | 3,923,144 | +3,693 | 1.31% | 6,990,310 |
| 2008-09-22 | 2008-09-18 | 1.706 | 3,919,451 | +2,638 | 1.31% | 6,686,550 |
| 2008-09-19 | 2008-09-17 | 1.820 | 3,916,813 | +12,661 | 1.31% | 7,127,519 |
| 2008-09-11 | 2008-09-09 | 2.009 | 3,904,152 | -1,319 | 1.30% | 7,844,530 |
| 2008-09-10 | 2008-09-08 | 2.161 | 3,905,471 | +3,957 | 1.30% | 8,439,420 |
| 2008-09-09 | 2008-09-05 | 2.085 | 3,901,514 | +3,956 | 1.30% | 8,135,049 |
| 2008-08-29 | 2008-08-27 | 2.085 | 3,897,558 | +1,319 | 1.30% | 8,126,801 |
| 2008-07-30 | 2008-07-28 | 2.237 | 3,896,239 | +1,055 | 1.30% | 8,714,891 |
| 2008-07-25 | 2008-07-23 | 2.237 | 3,895,184 | +2,638 | 1.30% | 8,712,531 |
| 2008-07-23 | 2008-07-21 | 2.085 | 3,892,546 | +2,638 | 1.30% | 8,116,350 |
| 2008-07-17 | 2008-07-15 | 2.237 | 3,889,908 | +39,039 | 1.30% | 8,700,730 |
| 2008-07-16 | 2008-07-14 | 2.313 | 3,850,869 | +527 | 1.29% | 8,905,389 |
| 2008-07-14 | 2008-07-10 | 2.350 | 3,850,342 | +25,850 | 1.29% | 9,050,141 |
| 2008-07-11 | 2008-07-09 | 2.388 | 3,824,492 | +26,378 | 1.28% | 9,134,371 |
| 2008-07-09 | 2008-07-07 | 2.426 | 3,798,114 | +528 | 1.27% | 9,215,360 |
| 2008-07-03 | 2008-06-30 | 2.388 | 3,797,586 | +38,511 | 1.27% | 9,070,109 |
| 2008-06-24 | 2008-06-20 | 2.502 | 3,759,075 | +5,275 | 1.25% | 9,405,660 |
| 2008-06-20 | 2008-06-18 | 2.540 | 3,753,800 | +7,914 | 1.25% | 9,534,771 |
| 2008-06-17 | 2008-06-13 | 2.578 | 3,745,886 | +1,319 | 1.25% | 9,656,679 |
| 2008-06-11 | 2008-06-06 | 2.616 | 3,744,567 | +12,925 | 1.25% | 9,795,239 |
| 2008-06-10 | 2008-06-05 | 2.616 | 3,731,642 | +15,826 | 1.25% | 9,761,429 |
| 2008-05-30 | 2008-05-28 | 2.730 | 3,715,816 | +18,465 | 1.24% | 10,142,640 |
| 2008-05-29 | 2008-05-27 | 2.654 | 3,697,351 | +13,452 | 1.23% | 9,811,899 |
| 2008-05-28 | 2008-05-26 | 2.767 | 3,683,899 | +23,476 | 1.23% | 10,195,180 |
| 2008-05-27 | 2008-05-23 | 2.767 | 3,660,423 | +7,913 | 1.22% | 10,130,211 |
| 2008-05-23 | 2008-05-21 | 2.730 | 3,652,510 | +7,914 | 1.22% | 9,969,841 |
| 2008-05-21 | 2008-05-19 | 2.881 | 3,644,596 | -7,914 | 1.22% | 10,500,919 |
| 2008-05-08 | 2008-05-06 | 2.767 | 3,652,510 | -26,377 | 1.22% | 10,108,311 |
| 2008-05-06 | 2008-05-02 | 2.502 | 3,678,887 | +26,641 | 1.23% | 9,205,020 |
| 2008-05-02 | 2008-04-29 | 2.426 | 3,652,246 | +52,492 | 1.22% | 8,861,441 |
| 2008-04-10 | 2008-04-08 | 2.730 | 3,599,754 | -13,189 | 1.20% | 9,825,839 |
| 2008-04-08 | 2008-04-03 | 2.350 | 3,612,943 | +7,913 | 1.21% | 8,492,140 |
| 2008-04-07 | 2008-04-02 | 2.237 | 3,605,030 | +5,276 | 1.20% | 8,063,530 |
| 2008-03-20 | 2008-03-18 | 2.237 | 3,599,754 | +23,740 | 1.20% | 8,051,729 |
| 2008-03-10 | 2008-03-06 | 2.313 | 3,576,014 | +21,102 | 1.19% | 8,269,769 |
| 2008-02-21 | 2008-02-19 | 2.426 | 3,554,912 | +7,913 | 1.19% | 8,625,279 |
| 2008-02-12 | 2008-02-06 | 2.161 | 3,546,999 | +40,094 | 1.18% | 7,664,790 |
| 2008-01-28 | 2008-01-24 | 2.313 | 3,506,905 | +12,134 | 1.17% | 8,109,950 |
| 2008-01-25 | 2008-01-23 | 2.388 | 3,494,771 | +13,716 | 1.17% | 8,346,869 |
| 2008-01-24 | 2008-01-22 | 2.275 | 3,481,055 | +19,783 | 1.16% | 7,918,200 |
| 2008-01-23 | 2008-01-21 | 2.502 | 3,461,272 | +6,595 | 1.16% | 8,660,521 |
| 2008-01-22 | 2008-01-18 | 2.502 | 3,454,677 | +13,188 | 1.15% | 8,644,019 |
| 2008-01-21 | 2008-01-17 | 2.616 | 3,441,489 | +39,567 | 1.15% | 9,002,431 |
| 2008-01-17 | 2008-01-15 | 2.578 | 3,401,922 | +13,189 | 1.14% | 8,769,960 |
| 2008-01-14 | 2008-01-10 | 2.730 | 3,388,733 | -18,465 | 1.13% | 9,249,839 |
| 2008-01-11 | 2008-01-09 | 2.692 | 3,407,198 | +13,189 | 1.14% | 9,171,071 |
| 2007-12-28 | 2007-12-24 | 2.616 | 3,394,009 | +792 | 1.13% | 8,878,230 |
| 2007-12-18 | 2007-12-14 | 2.654 | 3,393,217 | -12,398 | 1.13% | 9,004,799 |
| 2007-12-07 | 2007-12-05 | 2.730 | 3,405,615 | +26,378 | 1.14% | 9,295,920 |
| 2007-11-20 | 2007-11-16 | 2.843 | 3,379,237 | +9,232 | 1.13% | 9,608,249 |
| 2007-11-15 | 2007-11-13 | 2.805 | 3,370,005 | +3,956 | 1.13% | 9,454,240 |
| 2007-11-13 | 2007-11-09 | 2.843 | 3,366,049 | +12,662 | 1.12% | 9,570,751 |
| 2007-11-12 | 2007-11-08 | 2.881 | 3,353,387 | +527 | 1.12% | 9,661,879 |
| 2007-11-06 | 2007-11-02 | 2.957 | 3,352,860 | -21,629 | 1.12% | 9,914,581 |
| 2007-11-05 | 2007-11-01 | 2.957 | 3,374,489 | +80,451 | 1.13% | 9,978,539 |
| 2007-11-02 | 2007-10-31 | 3.071 | 3,294,038 | +3,429 | 1.10% | 10,115,281 |
| 2007-11-01 | 2007-10-30 | 3.033 | 3,290,609 | -7,385 | 1.10% | 9,980,001 |
| 2007-10-30 | 2007-10-26 | 3.071 | 3,297,994 | +28,488 | 1.10% | 10,127,429 |
| 2007-10-29 | 2007-10-25 | 3.033 | 3,269,506 | +18,464 | 1.09% | 9,915,999 |
| 2007-10-25 | 2007-10-23 | 2.957 | 3,251,042 | +20,574 | 1.09% | 9,613,500 |
| 2007-10-24 | 2007-10-22 | 2.919 | 3,230,468 | +28,488 | 1.08% | 9,430,191 |
| 2007-10-23 | 2007-10-18 | 3.033 | 3,201,980 | +32,181 | 1.07% | 9,711,201 |
| 2007-10-15 | 2007-10-11 | 3.298 | 3,169,799 | +31,653 | 1.06% | 10,454,790 |
| 2007-10-12 | 2007-10-10 | 3.298 | 3,138,146 | +13,189 | 1.05% | 10,350,390 |
| 2007-10-10 | 2007-10-08 | 3.298 | 3,124,957 | -47,480 | 1.04% | 10,306,890 |
| 2007-10-09 | 2007-10-05 | 3.071 | 3,172,437 | +52,755 | 1.06% | 9,741,871 |
| 2007-10-08 | 2007-10-04 | 3.033 | 3,119,682 | +13,189 | 1.04% | 9,461,601 |
| 2007-10-05 | 2007-10-03 | 3.033 | 3,106,493 | -7,913 | 1.04% | 9,421,601 |
| 2007-10-04 | 2007-10-02 | 3.185 | 3,114,406 | +42,468 | 1.04% | 9,917,880 |
| 2007-10-03 | 2007-09-28 | 3.260 | 3,071,938 | -264 | 1.03% | 10,015,560 |
| 2007-10-02 | 2007-09-27 | 3.222 | 3,072,202 | +26,378 | 1.03% | 9,899,951 |
| 2007-09-25 | 2007-09-21 | 3.222 | 3,045,824 | +26,641 | 1.02% | 9,814,949 |
| 2007-09-19 | 2007-09-17 | 3.222 | 3,019,183 | -52,755 | 1.01% | 9,729,101 |
| 2007-09-18 | 2007-09-14 | 3.185 | 3,071,938 | +105,247 | 1.03% | 9,782,640 |
| 2007-09-17 | 2007-09-13 | 3.450 | 2,966,691 | +79,133 | 0.99% | 10,234,769 |
| 2007-09-14 | 2007-09-12 | 3.488 | 2,887,558 | +22,421 | 0.96% | 10,071,238 |
| 2007-09-12 | 2007-09-10 | 3.602 | 2,865,137 | +52,755 | 0.96% | 10,318,898 |
| 2007-09-05 | 2007-09-03 | 3.109 | 2,812,382 | +83,089 | 0.94% | 8,742,839 |
| 2007-09-04 | 2007-08-31 | 3.222 | 2,729,293 | +26,378 | 0.91% | 8,794,951 |
| 2007-08-31 | 2007-08-29 | 3.185 | 2,702,915 | +22,685 | 0.90% | 8,607,480 |
| 2007-08-29 | 2007-08-27 | 3.222 | 2,680,230 | +92,321 | 0.89% | 8,636,849 |
| 2007-08-27 | 2007-08-23 | 3.033 | 2,587,909 | +31,126 | 0.86% | 7,848,801 |
| 2007-08-22 | 2007-08-20 | 2.843 | 2,556,783 | +40,094 | 0.85% | 7,269,750 |
| 2007-08-21 | 2007-08-17 | 2.654 | 2,516,689 | +39,566 | 0.84% | 6,678,700 |
| 2007-08-20 | 2007-08-16 | 3.185 | 2,477,123 | +52,228 | 0.83% | 7,888,441 |
| 2007-08-17 | 2007-08-15 | 3.185 | 2,424,895 | +2,638 | 0.81% | 7,722,120 |
| 2007-08-16 | 2007-08-14 | 3.185 | 2,422,257 | +13,189 | 0.81% | 7,713,719 |
| 2007-08-15 | 2007-08-13 | 3.185 | 2,409,068 | +26,377 | 0.80% | 7,671,719 |
| 2007-08-13 | 2007-08-09 | 3.336 | 2,382,691 | +44,842 | 0.80% | 7,949,041 |
| 2007-08-09 | 2007-08-07 | 3.260 | 2,337,849 | +4,221 | 0.78% | 7,622,181 |
| 2007-08-08 | 2007-08-06 | 3.488 | 2,333,628 | +131,888 | 0.78% | 8,139,239 |
| 2007-07-27 | 2007-07-25 | 4.398 | 2,201,740 | +92,321 | 0.74% | 9,682,519 |
| 2007-07-26 | 2007-07-24 | 4.284 | 2,109,419 | -70,692 | 0.70% | 9,036,612 |
| 2007-07-24 | 2007-07-20 | 4.284 | 2,180,111 | -68,845 | 0.73% | 9,339,452 |
| 2007-07-20 | 2007-07-18 | 4.208 | 2,248,956 | +26,377 | 0.75% | 9,463,859 |
| 2007-07-17 | 2007-07-13 | 4.132 | 2,222,579 | +26,378 | 0.74% | 9,184,342 |
| 2007-07-16 | 2007-07-12 | 4.284 | 2,196,201 | -79,133 | 0.73% | 9,408,380 |
| 2007-07-12 | 2007-07-10 | 4.511 | 2,275,334 | +21,102 | 0.76% | 10,264,941 |
| 2007-07-11 | 2007-07-09 | 4.398 | 2,254,232 | +5,276 | 0.75% | 9,913,361 |
| 2007-07-10 | 2007-07-06 | 4.587 | 2,248,956 | -198,887 | 0.75% | 10,316,459 |
| 2007-07-09 | 2007-07-05 | 4.436 | 2,447,843 | -300,969 | 0.82% | 10,857,598 |
| 2007-07-06 | 2007-07-04 | 4.777 | 2,748,812 | -5,276 | 0.92% | 13,130,459 |
| 2007-07-05 | 2007-07-03 | 4.966 | 2,754,088 | +265,887 | 0.92% | 13,677,712 |
| 2007-07-04 | 2007-06-29 | 4.739 | 2,488,201 | +391,971 | 0.83% | 11,791,249 |
| 2007-06-27 | 2007-06-25 | 3.981 | 2,096,230 | +32,972 | 0.70% | 8,344,351 |
| 2007-06-26 | 2007-06-22 | 3.981 | 2,063,258 | 0.69% | 8,213,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy