History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,380 +0 0.00% 676
2025-10-13 2025-10-09 0.200 3,380 +0 0.00% 676
2025-10-10 2025-10-08 0.199 3,380 +0 0.00% 673
2025-10-09 2025-10-06 0.199 3,380 +0 0.00% 673
2025-10-08 2025-10-03 0.206 3,380 +0 0.00% 696
2025-10-06 2025-10-02 0.206 3,380 +0 0.00% 696
2025-10-03 2025-09-30 0.205 3,380 +0 0.00% 693
2025-10-02 2025-09-29 0.200 3,380 +0 0.00% 676
2025-09-30 2025-09-26 0.200 3,380 +0 0.00% 676
2025-09-29 2025-09-25 0.202 3,380 +0 0.00% 683
2025-09-26 2025-09-24 0.201 3,380 +0 0.00% 679
2025-09-25 2025-09-23 0.201 3,380 +0 0.00% 679
2025-09-24 2025-09-22 0.202 3,380 +0 0.00% 683
2025-09-23 2025-09-19 0.202 3,380 +0 0.00% 683
2025-09-22 2025-09-18 0.202 3,380 +0 0.00% 683
2025-09-19 2025-09-17 0.200 3,380 +0 0.00% 676
2025-09-18 2025-09-16 0.190 3,380 +0 0.00% 642
2025-09-17 2025-09-15 0.190 3,380 +0 0.00% 642
2025-09-16 2025-09-12 0.188 3,380 +0 0.00% 635
2025-09-15 2025-09-11 0.167 3,380 +0 0.00% 564
2025-09-12 2025-09-10 0.167 3,380 +0 0.00% 564
2025-09-11 2025-09-09 0.167 3,380 +0 0.00% 564
2025-09-10 2025-09-08 0.167 3,380 +0 0.00% 564
2025-09-09 2025-09-05 0.168 3,380 +0 0.00% 568
2025-09-08 2025-09-04 0.168 3,380 +0 0.00% 568
2025-09-05 2025-09-03 0.166 3,380 +0 0.00% 561
2025-09-04 2025-09-02 0.164 3,380 +0 0.00% 554
2025-09-03 2025-09-01 0.164 3,380 +0 0.00% 554
2025-09-02 2025-08-29 0.165 3,380 +0 0.00% 558
2025-09-01 2025-08-28 0.162 3,380 +0 0.00% 548
2025-08-29 2025-08-27 0.162 3,380 +0 0.00% 548
2025-08-28 2025-08-26 0.165 3,380 +0 0.00% 558
2025-08-27 2025-08-25 0.165 3,380 +0 0.00% 558
2025-08-26 2025-08-22 0.164 3,380 +0 0.00% 554
2025-08-25 2025-08-21 0.164 3,380 +0 0.00% 554
2025-08-22 2025-08-20 0.164 3,380 +0 0.00% 554
2025-08-21 2025-08-19 0.164 3,380 +0 0.00% 554
2025-08-20 2025-08-18 0.164 3,380 +0 0.00% 554
2025-08-19 2025-08-15 0.164 3,380 +0 0.00% 554
2025-08-18 2025-08-14 0.164 3,380 +0 0.00% 554
2025-08-15 2025-08-13 0.164 3,380 +0 0.00% 554
2025-08-14 2025-08-12 0.166 3,380 +0 0.00% 561
2025-08-13 2025-08-11 0.166 3,380 +0 0.00% 561
2025-08-12 2025-08-08 0.166 3,380 +0 0.00% 561
2025-08-11 2025-08-07 0.166 3,380 +0 0.00% 561
2025-08-08 2025-08-06 0.166 3,380 +0 0.00% 561
2025-08-07 2025-08-05 0.164 3,380 +0 0.00% 554
2025-08-06 2025-08-04 0.166 3,380 +0 0.00% 561
2025-08-05 2025-08-01 0.166 3,380 +0 0.00% 561
2025-08-04 2025-07-31 0.170 3,380 +0 0.00% 575
2025-08-01 2025-07-30 0.167 3,380 +0 0.00% 564
2025-07-31 2025-07-29 0.165 3,380 +0 0.00% 558
2025-07-30 2025-07-28 0.165 3,380 +0 0.00% 558
2025-07-29 2025-07-25 0.165 3,380 +0 0.00% 558
2025-07-28 2025-07-24 0.166 3,380 +0 0.00% 561
2025-07-25 2025-07-23 0.165 3,380 +0 0.00% 558
2025-07-24 2025-07-22 0.169 3,380 +0 0.00% 571
2025-07-23 2025-07-21 0.169 3,380 +0 0.00% 571
2025-07-22 2025-07-18 0.172 3,380 +0 0.00% 581
2025-07-21 2025-07-17 0.165 3,380 +0 0.00% 558
2025-07-18 2025-07-16 0.169 3,380 +0 0.00% 571
2025-07-17 2025-07-15 0.166 3,380 +0 0.00% 561
2025-07-16 2025-07-14 0.164 3,380 +0 0.00% 554
2025-07-15 2025-07-11 0.164 3,380 +0 0.00% 554
2025-07-14 2025-07-10 0.160 3,380 +0 0.00% 541
2025-07-11 2025-07-09 0.160 3,380 +0 0.00% 541
2025-07-10 2025-07-08 0.160 3,380 +0 0.00% 541
2025-07-09 2025-07-07 0.160 3,380 +0 0.00% 541
2025-07-08 2025-07-04 0.160 3,380 +0 0.00% 541
2025-07-07 2025-07-03 0.166 3,380 +0 0.00% 561
2025-07-04 2025-07-02 0.165 3,380 +0 0.00% 558
2025-07-03 2025-06-30 0.165 3,380 +0 0.00% 558
2025-07-02 2025-06-27 0.167 3,380 +0 0.00% 564
2025-06-30 2025-06-26 0.167 3,380 +0 0.00% 564
2025-06-27 2025-06-25 0.167 3,380 +0 0.00% 564
2025-06-26 2025-06-24 0.163 3,380 +0 0.00% 551
2025-06-25 2025-06-23 0.158 3,380 +0 0.00% 534
2025-06-24 2025-06-20 0.158 3,380 +0 0.00% 534
2025-06-23 2025-06-19 0.158 3,380 +0 0.00% 534
2025-06-20 2025-06-18 0.158 3,380 +0 0.00% 534
2025-06-19 2025-06-17 0.158 3,380 +0 0.00% 534
2025-06-18 2025-06-16 0.160 3,380 +0 0.00% 541
2025-06-17 2025-06-13 0.160 3,380 +0 0.00% 541
2025-06-16 2025-06-12 0.158 3,380 +0 0.00% 534
2025-06-13 2025-06-11 0.158 3,380 +0 0.00% 534
2025-06-12 2025-06-10 0.158 3,380 +0 0.00% 534
2025-06-11 2025-06-09 0.158 3,380 +0 0.00% 534
2025-06-10 2025-06-06 0.158 3,380 +0 0.00% 534
2025-06-09 2025-06-05 0.161 3,380 +0 0.00% 544
2025-06-06 2025-06-04 0.156 3,380 +0 0.00% 527
2025-06-05 2025-06-03 0.160 3,380 +0 0.00% 541
2025-06-04 2025-06-02 0.160 3,380 +0 0.00% 541
2025-06-03 2025-05-30 0.160 3,380 +0 0.00% 541
2025-06-02 2025-05-29 0.160 3,380 +0 0.00% 541
2025-05-30 2025-05-28 0.161 3,380 +0 0.00% 544
2025-05-29 2025-05-27 0.162 3,380 +0 0.00% 548
2025-05-28 2025-05-26 0.164 3,380 +0 0.00% 554
2025-05-27 2025-05-23 0.164 3,380 +0 0.00% 554
2025-05-26 2025-05-22 0.164 3,380 +0 0.00% 554
2025-05-23 2025-05-21 0.167 3,380 +0 0.00% 564
2025-05-22 2025-05-20 0.162 3,380 +0 0.00% 548
2025-05-21 2025-05-19 0.162 3,380 +0 0.00% 548
2025-05-20 2025-05-16 0.164 3,380 +0 0.00% 554
2025-05-19 2025-05-15 0.168 3,380 +0 0.00% 568
2025-05-16 2025-05-14 0.173 3,380 +0 0.00% 585
2025-05-15 2025-05-13 0.167 3,380 +0 0.00% 564
2025-05-14 2025-05-12 0.167 3,380 +0 0.00% 564
2025-05-13 2025-05-09 0.168 3,380 +0 0.00% 568
2025-05-12 2025-05-08 0.168 3,380 +0 0.00% 568
2025-05-09 2025-05-07 0.168 3,380 +0 0.00% 568
2025-05-08 2025-05-06 0.168 3,380 +0 0.00% 568
2025-05-07 2025-05-02 0.160 3,380 +0 0.00% 541
2025-05-06 2025-04-30 0.162 3,380 +0 0.00% 548
2025-05-02 2025-04-29 0.158 3,380 +0 0.00% 534
2025-04-30 2025-04-28 0.142 3,380 +0 0.00% 480
2025-04-29 2025-04-25 0.141 3,380 +0 0.00% 477
2025-04-28 2025-04-24 0.141 3,380 +0 0.00% 477
2025-04-25 2025-04-23 0.141 3,380 +0 0.00% 477
2025-04-24 2025-04-22 0.137 3,380 +0 0.00% 463
2025-04-23 2025-04-17 0.137 3,380 +0 0.00% 463
2025-04-22 2025-04-16 0.136 3,380 +0 0.00% 460
2025-04-17 2025-04-15 0.136 3,380 +0 0.00% 460
2025-04-16 2025-04-14 0.138 3,380 +0 0.00% 466
2025-04-15 2025-04-11 0.138 3,380 +0 0.00% 466
2025-04-14 2025-04-10 0.139 3,380 +0 0.00% 470
2025-04-11 2025-04-09 0.137 3,380 +0 0.00% 463
2025-04-10 2025-04-08 0.137 3,380 +0 0.00% 463
2025-04-09 2025-04-07 0.130 3,380 +0 0.00% 439
2025-04-08 2025-04-03 0.148 3,380 +0 0.00% 500
2025-04-07 2025-04-02 0.148 3,380 +0 0.00% 500
2025-04-03 2025-04-01 0.146 3,380 +0 0.00% 493
2025-04-02 2025-03-31 0.156 3,380 +0 0.00% 527
2025-04-01 2025-03-28 0.156 3,380 +0 0.00% 527
2025-03-31 2025-03-27 0.157 3,380 +0 0.00% 531
2025-03-28 2025-03-26 0.151 3,380 +0 0.00% 510
2025-03-27 2025-03-25 0.151 3,380 +0 0.00% 510
2025-03-26 2025-03-24 0.155 3,380 +0 0.00% 524
2025-03-25 2025-03-21 0.155 3,380 +0 0.00% 524
2025-03-24 2025-03-20 0.157 3,380 +0 0.00% 531
2025-03-21 2025-03-19 0.155 3,380 +0 0.00% 524
2025-03-20 2025-03-18 0.155 3,380 +0 0.00% 524
2025-03-19 2025-03-17 0.147 3,380 +0 0.00% 497
2025-03-18 2025-03-14 0.139 3,380 +0 0.00% 470
2025-03-17 2025-03-13 0.139 3,380 +0 0.00% 470
2025-03-14 2025-03-12 0.139 3,380 +0 0.00% 470
2025-03-13 2025-03-11 0.140 3,380 +0 0.00% 473
2025-03-12 2025-03-10 0.140 3,380 +0 0.00% 473
2025-03-11 2025-03-07 0.140 3,380 +0 0.00% 473
2025-03-10 2025-03-06 0.142 3,380 +0 0.00% 480
2025-03-07 2025-03-05 0.142 3,380 +0 0.00% 480
2025-03-06 2025-03-04 0.142 3,380 +0 0.00% 480
2025-03-05 2025-03-03 0.142 3,380 +0 0.00% 480
2025-03-04 2025-02-28 0.142 3,380 +0 0.00% 480
2025-03-03 2025-02-27 0.142 3,380 +0 0.00% 480
2025-02-28 2025-02-26 0.142 3,380 +0 0.00% 480
2025-02-27 2025-02-25 0.144 3,380 +0 0.00% 487
2025-02-26 2025-02-24 0.146 3,380 +0 0.00% 493
2025-02-25 2025-02-21 0.140 3,380 +0 0.00% 473
2025-02-24 2025-02-20 0.143 3,380 +0 0.00% 483
2025-02-21 2025-02-19 0.145 3,380 +0 0.00% 490
2025-02-20 2025-02-18 0.145 3,380 +0 0.00% 490
2025-02-19 2025-02-17 0.149 3,380 +0 0.00% 504
2025-02-18 2025-02-14 0.149 3,380 +0 0.00% 504
2025-02-17 2025-02-13 0.149 3,380 +0 0.00% 504
2025-02-14 2025-02-12 0.150 3,380 +0 0.00% 507
2025-02-13 2025-02-11 0.150 3,380 +0 0.00% 507
2025-02-12 2025-02-10 0.150 3,380 +0 0.00% 507
2025-02-11 2025-02-07 0.152 3,380 +0 0.00% 514
2025-02-10 2025-02-06 0.152 3,380 +0 0.00% 514
2025-02-07 2025-02-05 0.156 3,380 +0 0.00% 527
2025-02-06 2025-02-04 0.156 3,380 +0 0.00% 527
2025-02-05 2025-02-03 0.150 3,380 +0 0.00% 507
2025-02-04 2025-01-28 0.154 3,380 +0 0.00% 521
2025-02-03 2025-01-24 0.152 3,380 +0 0.00% 514
2025-01-27 2025-01-23 0.153 3,380 +0 0.00% 517
2025-01-24 2025-01-22 0.151 3,380 +0 0.00% 510
2025-01-23 2025-01-21 0.152 3,380 +0 0.00% 514
2025-01-22 2025-01-20 0.156 3,380 +0 0.00% 527
2025-01-21 2025-01-17 0.152 3,380 +0 0.00% 514
2025-01-20 2025-01-16 0.156 3,380 +0 0.00% 527
2025-01-17 2025-01-15 0.156 3,380 +0 0.00% 527
2025-01-16 2025-01-14 0.156 3,380 +0 0.00% 527
2025-01-15 2025-01-13 0.150 3,380 +0 0.00% 507
2025-01-14 2025-01-10 0.150 3,380 +0 0.00% 507
2025-01-13 2025-01-09 0.151 3,380 +0 0.00% 510
2025-01-10 2025-01-08 0.150 3,380 +0 0.00% 507
2025-01-09 2025-01-07 0.150 3,380 +0 0.00% 507
2025-01-08 2025-01-06 0.153 3,380 +0 0.00% 517
2025-01-07 2025-01-03 0.155 3,380 +0 0.00% 524
2025-01-06 2025-01-02 0.159 3,380 +0 0.00% 537
2025-01-03 2024-12-31 0.159 3,380 +0 0.00% 537
2025-01-02 2024-12-27 0.160 3,380 +0 0.00% 541
2024-12-30 2024-12-24 0.160 3,380 +0 0.00% 541
2024-12-27 2024-12-20 0.160 3,380 +0 0.00% 541
2024-12-23 2024-12-19 0.164 3,380 +0 0.00% 554
2024-12-20 2024-12-18 0.168 3,380 +0 0.00% 568
2024-12-19 2024-12-17 0.170 3,380 +0 0.00% 575
2024-12-18 2024-12-16 0.170 3,380 +0 0.00% 575
2024-12-17 2024-12-13 0.163 3,380 +0 0.00% 551
2024-12-16 2024-12-12 0.163 3,380 +0 0.00% 551
2024-12-13 2024-12-11 0.160 3,380 +0 0.00% 541
2024-12-12 2024-12-10 0.162 3,380 +0 0.00% 548
2024-12-11 2024-12-09 0.165 3,380 +0 0.00% 558
2024-12-10 2024-12-06 0.170 3,380 +0 0.00% 575
2024-12-09 2024-12-05 0.173 3,380 +0 0.00% 585
2024-12-06 2024-12-04 0.173 3,380 +0 0.00% 585
2024-12-05 2024-12-03 0.173 3,380 +0 0.00% 585
2024-12-04 2024-12-02 0.166 3,380 +0 0.00% 561
2024-12-03 2024-11-29 0.175 3,380 +0 0.00% 592
2024-12-02 2024-11-28 0.155 3,380 +0 0.00% 524
2024-11-29 2024-11-27 0.155 3,380 +0 0.00% 524
2024-11-28 2024-11-26 0.156 3,380 +0 0.00% 527
2024-11-27 2024-11-25 0.156 3,380 +0 0.00% 527
2024-11-26 2024-11-22 0.153 3,380 +0 0.00% 517
2024-11-25 2024-11-21 0.153 3,380 +0 0.00% 517
2024-11-22 2024-11-20 0.153 3,380 +0 0.00% 517
2024-11-21 2024-11-19 0.153 3,380 +0 0.00% 517
2024-11-20 2024-11-18 0.150 3,380 +0 0.00% 507
2024-11-19 2024-11-15 0.155 3,380 +0 0.00% 524
2024-11-18 2024-11-14 0.155 3,380 +0 0.00% 524
2024-11-15 2024-11-13 0.152 3,380 +0 0.00% 514
2024-11-14 2024-11-12 0.160 3,380 +0 0.00% 541
2024-11-13 2024-11-11 0.162 3,380 +0 0.00% 548
2024-11-12 2024-11-08 0.162 3,380 +0 0.00% 548
2024-11-11 2024-11-07 0.162 3,380 +0 0.00% 548
2024-11-08 2024-11-06 0.169 3,380 +0 0.00% 571
2024-11-07 2024-11-05 0.170 3,380 +0 0.00% 575
2024-11-06 2024-11-04 0.177 3,380 +0 0.00% 598
2024-11-05 2024-11-01 0.177 3,380 +0 0.00% 598
2024-11-04 2024-10-31 0.177 3,380 +0 0.00% 598
2024-11-01 2024-10-30 0.177 3,380 +0 0.00% 598
2024-10-31 2024-10-29 0.170 3,380 +0 0.00% 575
2024-10-30 2024-10-28 0.170 3,380 +0 0.00% 575
2024-10-29 2024-10-25 0.170 3,380 +0 0.00% 575
2024-10-28 2024-10-24 0.172 3,380 +0 0.00% 581
2024-10-25 2024-10-23 0.170 3,380 +0 0.00% 575
2024-10-24 2024-10-22 0.165 3,380 +0 0.00% 558
2024-10-23 2024-10-21 0.165 3,380 +0 0.00% 558
2024-10-22 2024-10-18 0.172 3,380 +0 0.00% 581
2024-10-21 2024-10-17 0.172 3,380 +0 0.00% 581
2024-10-18 2024-10-16 0.172 3,380 +0 0.00% 581
2024-10-17 2024-10-15 0.162 3,380 +0 0.00% 548
2024-10-16 2024-10-14 0.162 3,380 +0 0.00% 548
2024-10-15 2024-10-10 0.171 3,380 +0 0.00% 578
2024-10-14 2024-10-09 0.166 3,380 +0 0.00% 561
2024-10-10 2024-10-08 0.169 3,380 +0 0.00% 571
2024-10-09 2024-10-07 0.181 3,380 +0 0.00% 612
2024-10-08 2024-10-04 0.169 3,380 +0 0.00% 571
2024-10-07 2024-10-03 0.163 3,380 +0 0.00% 551
2024-10-04 2024-10-02 0.165 3,380 +0 0.00% 558
2024-10-03 2024-09-30 0.163 3,380 +0 0.00% 551
2024-10-02 2024-09-27 0.153 3,380 +0 0.00% 517
2024-09-30 2024-09-26 0.156 3,380 +0 0.00% 527
2024-09-27 2024-09-25 0.153 3,380 +0 0.00% 517
2024-09-26 2024-09-24 0.155 3,380 +0 0.00% 524
2024-09-25 2024-09-23 0.155 3,380 +0 0.00% 524
2024-09-24 2024-09-20 0.156 3,380 +0 0.00% 527
2024-09-23 2024-09-19 0.156 3,380 +0 0.00% 527
2024-09-20 2024-09-17 0.156 3,380 +0 0.00% 527
2024-09-19 2024-09-16 0.154 3,380 +0 0.00% 521
2024-09-17 2024-09-13 0.157 3,380 +0 0.00% 531
2024-09-16 2024-09-12 0.155 3,380 +0 0.00% 524
2024-09-13 2024-09-11 0.155 3,380 +0 0.00% 524
2024-09-12 2024-09-10 0.155 3,380 +0 0.00% 524
2024-09-11 2024-09-09 0.155 3,380 +0 0.00% 524
2024-09-10 2024-09-05 0.155 3,380 +0 0.00% 524
2024-09-09 2024-09-04 0.151 3,380 +0 0.00% 510
2024-09-05 2024-09-03 0.153 3,380 +0 0.00% 517
2024-09-04 2024-09-02 0.153 3,380 +0 0.00% 517
2024-09-03 2024-08-30 0.165 3,380 +0 0.00% 558
2024-09-02 2024-08-29 0.156 3,380 +0 0.00% 527
2024-08-30 2024-08-28 0.154 3,380 +0 0.00% 521
2024-08-29 2024-08-27 0.154 3,380 +0 0.00% 521
2024-08-28 2024-08-26 0.154 3,380 +0 0.00% 521
2024-08-27 2024-08-23 0.155 3,380 +0 0.00% 524
2024-08-26 2024-08-22 0.155 3,380 +0 0.00% 524
2024-08-23 2024-08-21 0.152 3,380 +0 0.00% 514
2024-08-22 2024-08-20 0.158 3,380 +0 0.00% 534
2024-08-21 2024-08-19 0.161 3,380 +0 0.00% 544
2024-08-20 2024-08-16 0.162 3,380 +0 0.00% 548
2024-08-19 2024-08-15 0.162 3,380 +0 0.00% 548
2024-08-16 2024-08-14 0.160 3,380 +0 0.00% 541
2024-08-15 2024-08-13 0.162 3,380 +0 0.00% 548
2024-08-14 2024-08-12 0.164 3,380 +0 0.00% 554
2024-08-13 2024-08-09 0.170 3,380 +0 0.00% 575
2024-08-12 2024-08-08 0.167 3,380 +0 0.00% 564
2024-08-09 2024-08-07 0.164 3,380 +0 0.00% 554
2024-08-08 2024-08-06 0.164 3,380 +0 0.00% 554
2024-08-07 2024-08-05 0.162 3,380 +0 0.00% 548
2024-08-06 2024-08-02 0.176 3,380 +0 0.00% 595
2024-08-05 2024-08-01 0.176 3,380 +0 0.00% 595
2024-08-02 2024-07-31 0.175 3,380 +0 0.00% 592
2024-08-01 2024-07-30 0.175 3,380 +0 0.00% 592
2024-07-31 2024-07-29 0.175 3,380 +0 0.00% 592
2024-07-30 2024-07-26 0.175 3,380 +0 0.00% 592
2024-07-29 2024-07-25 0.180 3,380 +0 0.00% 608
2024-07-26 2024-07-24 0.180 3,380 +0 0.00% 608
2024-07-25 2024-07-23 0.180 3,380 +0 0.00% 608
2024-07-24 2024-07-22 0.182 3,380 +0 0.00% 615
2024-07-23 2024-07-19 0.182 3,380 +0 0.00% 615
2024-07-22 2024-07-18 0.182 3,380 +0 0.00% 615
2024-07-19 2024-07-17 0.181 3,380 +0 0.00% 612
2024-07-18 2024-07-16 0.183 3,380 +0 0.00% 619
2024-07-17 2024-07-15 0.185 3,380 +0 0.00% 625
2024-07-16 2024-07-12 0.187 3,380 +0 0.00% 632
2024-07-15 2024-07-11 0.185 3,380 +0 0.00% 625
2024-07-12 2024-07-10 0.186 3,380 +0 0.00% 629
2024-07-11 2024-07-09 0.186 3,380 +0 0.00% 629
2024-07-10 2024-07-08 0.186 3,380 +0 0.00% 629
2024-07-09 2024-07-05 0.186 3,380 +0 0.00% 629
2024-07-08 2024-07-04 0.188 3,380 +0 0.00% 635
2024-07-05 2024-07-03 0.192 3,380 +0 0.00% 649
2024-07-04 2024-07-02 0.195 3,380 +0 0.00% 659
2024-07-03 2024-06-28 0.194 3,380 +0 0.00% 656
2024-07-02 2024-06-27 0.194 3,380 +0 0.00% 656
2024-06-28 2024-06-26 0.194 3,380 +0 0.00% 656
2024-06-27 2024-06-25 0.195 3,380 +0 0.00% 659
2024-06-26 2024-06-24 0.196 3,380 +0 0.00% 662
2024-06-25 2024-06-21 0.196 3,380 +0 0.00% 662
2024-06-24 2024-06-20 0.199 3,380 +0 0.00% 673
2024-06-21 2024-06-19 0.198 3,380 +0 0.00% 669
2024-06-20 2024-06-18 0.198 3,380 +0 0.00% 669
2024-06-19 2024-06-17 0.198 3,380 +0 0.00% 669
2024-06-18 2024-06-14 0.193 3,380 +0 0.00% 652
2024-06-17 2024-06-13 0.193 3,380 +0 0.00% 652
2024-06-14 2024-06-12 0.194 3,380 +0 0.00% 656
2024-06-13 2024-06-11 0.192 3,380 +0 0.00% 649
2024-06-12 2024-06-07 0.192 3,380 +0 0.00% 649
2024-06-11 2024-06-06 0.193 3,380 +0 0.00% 652
2024-06-07 2024-06-05 0.195 3,380 +0 0.00% 659
2024-06-06 2024-06-04 0.195 3,380 +0 0.00% 659
2024-06-05 2024-06-03 0.197 3,380 +0 0.00% 666
2024-06-04 2024-05-31 0.197 3,380 +0 0.00% 666
2024-06-03 2024-05-30 0.195 3,380 +0 0.00% 659
2024-05-31 2024-05-29 0.190 3,380 +0 0.00% 642
2024-05-30 2024-05-28 0.192 3,380 +0 0.00% 649
2024-05-29 2024-05-27 0.195 3,380 +0 0.00% 659
2024-05-28 2024-05-24 0.195 3,380 +0 0.00% 659
2024-05-27 2024-05-23 0.197 3,380 +0 0.00% 666
2024-05-24 2024-05-22 0.199 3,380 +0 0.00% 673
2024-05-23 2024-05-21 0.197 3,380 +0 0.00% 666
2024-05-22 2024-05-20 0.196 3,380 +0 0.00% 662
2024-05-21 2024-05-17 0.203 3,380 +0 0.00% 686
2024-05-20 2024-05-16 0.195 3,380 +0 0.00% 659
2024-05-17 2024-05-14 0.195 3,380 +0 0.00% 659
2024-05-16 2024-05-13 0.198 3,380 +0 0.00% 669
2024-05-14 2024-05-10 0.198 3,380 +0 0.00% 669
2024-05-13 2024-05-09 0.193 3,380 +0 0.00% 652
2024-05-10 2024-05-08 0.197 3,380 +0 0.00% 666
2024-05-09 2024-05-07 0.198 3,380 +0 0.00% 669
2024-05-08 2024-05-06 0.198 3,380 +0 0.00% 669
2024-05-07 2024-05-03 0.196 3,380 +0 0.00% 662
2024-05-06 2024-05-02 0.210 3,380 +0 0.00% 710
2024-05-03 2024-04-30 0.194 3,380 +0 0.00% 656
2024-05-02 2024-04-29 0.194 3,380 +0 0.00% 656
2024-04-30 2024-04-26 0.189 3,380 +0 0.00% 639
2024-04-29 2024-04-25 0.171 3,380 +0 0.00% 578
2024-04-26 2024-04-24 0.171 3,380 +0 0.00% 578
2024-04-25 2024-04-23 0.171 3,380 +0 0.00% 578
2024-04-24 2024-04-22 0.170 3,380 +0 0.00% 575
2024-04-23 2024-04-19 0.173 3,380 +0 0.00% 585
2024-04-22 2024-04-18 0.174 3,380 +0 0.00% 588
2024-04-19 2024-04-17 0.176 3,380 +0 0.00% 595
2024-04-18 2024-04-16 0.180 3,380 +0 0.00% 608
2024-04-17 2024-04-15 0.183 3,380 +0 0.00% 619
2024-04-16 2024-04-12 0.186 3,380 +0 0.00% 629
2024-04-15 2024-04-11 0.198 3,380 +0 0.00% 669
2024-04-12 2024-04-10 0.205 3,380 +0 0.00% 693
2024-04-11 2024-04-09 0.207 3,380 +0 0.00% 700
2024-04-10 2024-04-08 0.207 3,380 +0 0.00% 700
2024-04-09 2024-04-05 0.208 3,380 +0 0.00% 703
2024-04-08 2024-04-03 0.208 3,380 +0 0.00% 703
2024-04-05 2024-04-02 0.203 3,380 +0 0.00% 686
2024-04-03 2024-03-28 0.207 3,380 +0 0.00% 700
2024-04-02 2024-03-27 0.207 3,380 +0 0.00% 700
2024-03-28 2024-03-26 0.208 3,380 +0 0.00% 703
2024-03-27 2024-03-25 0.208 3,380 +0 0.00% 703
2024-03-26 2024-03-22 0.203 3,380 +0 0.00% 686
2024-03-25 2024-03-21 0.206 3,380 +0 0.00% 696
2024-03-22 2024-03-20 0.209 3,380 +0 0.00% 706
2024-03-21 2024-03-19 0.219 3,380 +0 0.00% 740
2024-03-20 2024-03-18 0.210 3,380 +0 0.00% 710
2024-03-19 2024-03-15 0.211 3,380 +0 0.00% 713
2024-03-18 2024-03-14 0.204 3,380 +0 0.00% 690
2024-03-15 2024-03-13 0.200 3,380 +0 0.00% 676
2024-03-14 2024-03-12 0.194 3,380 +0 0.00% 656
2024-03-13 2024-03-11 0.178 3,380 +0 0.00% 602
2024-03-12 2024-03-08 0.175 3,380 +0 0.00% 592
2024-03-11 2024-03-07 0.175 3,380 +0 0.00% 592
2024-03-08 2024-03-06 0.175 3,380 +0 0.00% 592
2024-03-07 2024-03-05 0.173 3,380 +0 0.00% 585
2024-03-06 2024-03-04 0.176 3,380 +0 0.00% 595
2024-03-05 2024-03-01 0.174 3,380 +0 0.00% 588
2024-03-04 2024-02-29 0.174 3,380 +0 0.00% 588
2024-03-01 2024-02-28 0.176 3,380 +0 0.00% 595
2024-02-29 2024-02-27 0.176 3,380 +0 0.00% 595
2024-02-28 2024-02-26 0.176 3,380 +0 0.00% 595
2024-02-27 2024-02-23 0.176 3,380 +0 0.00% 595
2024-02-26 2024-02-22 0.176 3,380 +0 0.00% 595
2024-02-23 2024-02-21 0.175 3,380 +0 0.00% 592
2024-02-22 2024-02-20 0.173 3,380 +0 0.00% 585
2024-02-21 2024-02-19 0.173 3,380 +0 0.00% 585
2024-02-20 2024-02-16 0.175 3,380 +0 0.00% 592
2024-02-19 2024-02-15 0.176 3,380 +0 0.00% 595
2024-02-16 2024-02-14 0.179 3,380 +0 0.00% 605
2024-02-15 2024-02-09 0.175 3,380 +0 0.00% 592
2024-02-14 2024-02-07 0.182 3,380 +0 0.00% 615
2024-02-08 2024-02-06 0.182 3,380 +0 0.00% 615
2024-02-07 2024-02-05 0.172 3,380 +0 0.00% 581
2024-02-06 2024-02-02 0.170 3,380 +0 0.00% 575
2024-02-05 2024-02-01 0.175 3,380 +0 0.00% 592
2024-02-02 2024-01-31 0.172 3,380 +0 0.00% 581
2024-02-01 2024-01-30 0.172 3,380 +0 0.00% 581
2024-01-31 2024-01-29 0.175 3,380 +0 0.00% 592
2024-01-30 2024-01-26 0.175 3,380 +0 0.00% 592
2024-01-29 2024-01-25 0.178 3,380 +0 0.00% 602
2024-01-26 2024-01-24 0.179 3,380 +0 0.00% 605
2024-01-25 2024-01-23 0.179 3,380 +0 0.00% 605
2024-01-24 2024-01-22 0.175 3,380 +0 0.00% 592
2024-01-23 2024-01-19 0.175 3,380 +0 0.00% 592
2024-01-22 2024-01-18 0.175 3,380 +0 0.00% 592
2024-01-19 2024-01-17 0.175 3,380 +0 0.00% 592
2024-01-18 2024-01-16 0.180 3,380 +0 0.00% 608
2024-01-17 2024-01-15 0.179 3,380 +0 0.00% 605
2024-01-16 2024-01-12 0.177 3,380 +0 0.00% 598
2024-01-15 2024-01-11 0.180 3,380 +0 0.00% 608
2024-01-12 2024-01-10 0.180 3,380 +0 0.00% 608
2024-01-11 2024-01-09 0.180 3,380 +0 0.00% 608
2024-01-10 2024-01-08 0.179 3,380 +0 0.00% 605
2024-01-09 2024-01-05 0.183 3,380 +0 0.00% 619
2024-01-08 2024-01-04 0.183 3,380 +0 0.00% 619
2024-01-05 2024-01-03 0.183 3,380 +0 0.00% 619
2024-01-04 2024-01-02 0.188 3,380 +0 0.00% 635
2024-01-03 2023-12-29 0.188 3,380 +0 0.00% 635
2024-01-02 2023-12-28 0.190 3,380 +0 0.00% 642
2023-12-29 2023-12-27 0.185 3,380 +0 0.00% 625
2023-12-28 2023-12-22 0.178 3,380 +0 0.00% 602
2023-12-27 2023-12-21 0.178 3,380 +0 0.00% 602
2023-12-22 2023-12-20 0.180 3,380 +0 0.00% 608
2023-12-21 2023-12-19 0.178 3,380 +0 0.00% 602
2023-12-20 2023-12-18 0.180 3,380 +0 0.00% 608
2023-12-19 2023-12-15 0.180 3,380 +0 0.00% 608
2023-12-18 2023-12-14 0.176 3,380 +0 0.00% 595
2023-12-15 2023-12-13 0.176 3,380 +0 0.00% 595
2023-12-14 2023-12-12 0.178 3,380 +0 0.00% 602
2023-12-13 2023-12-11 0.178 3,380 +0 0.00% 602
2023-12-12 2023-12-08 0.179 3,380 +0 0.00% 605
2023-12-11 2023-12-07 0.179 3,380 +0 0.00% 605
2023-12-08 2023-12-06 0.180 3,380 +0 0.00% 608
2023-12-07 2023-12-05 0.180 3,380 +0 0.00% 608
2023-12-06 2023-12-04 0.178 3,380 +0 0.00% 602
2023-12-05 2023-12-01 0.178 3,380 +0 0.00% 602
2023-12-04 2023-11-30 0.178 3,380 +0 0.00% 602
2023-12-01 2023-11-29 0.177 3,380 +0 0.00% 598
2023-11-30 2023-11-28 0.178 3,380 +0 0.00% 602
2023-11-29 2023-11-27 0.177 3,380 +0 0.00% 598
2023-11-28 2023-11-24 0.177 3,380 +0 0.00% 598
2023-11-27 2023-11-23 0.183 3,380 +0 0.00% 619
2023-11-24 2023-11-22 0.178 3,380 +0 0.00% 602
2023-11-23 2023-11-21 0.180 3,380 +0 0.00% 608
2023-11-22 2023-11-20 0.181 3,380 +0 0.00% 612
2023-11-21 2023-11-17 0.181 3,380 +0 0.00% 612
2023-11-20 2023-11-16 0.182 3,380 +0 0.00% 615
2023-11-17 2023-11-15 0.182 3,380 +0 0.00% 615
2023-11-16 2023-11-14 0.177 3,380 +0 0.00% 598
2023-11-15 2023-11-13 0.179 3,380 +0 0.00% 605
2023-11-14 2023-11-10 0.178 3,380 +0 0.00% 602
2023-11-13 2023-11-09 0.179 3,380 +0 0.00% 605
2023-11-10 2023-11-08 0.183 3,380 +0 0.00% 619
2023-11-09 2023-11-07 0.188 3,380 +0 0.00% 635
2023-11-08 2023-11-06 0.181 3,380 +0 0.00% 612
2023-11-07 2023-11-03 0.181 3,380 +0 0.00% 612
2023-11-06 2023-11-02 0.181 3,380 +0 0.00% 612
2023-11-03 2023-11-01 0.179 3,380 +0 0.00% 605
2023-11-02 2023-10-31 0.179 3,380 +0 0.00% 605
2023-11-01 2023-10-30 0.181 3,380 +0 0.00% 612
2023-10-31 2023-10-27 0.181 3,380 +0 0.00% 612
2023-10-30 2023-10-26 0.180 3,380 +0 0.00% 608
2023-10-27 2023-10-25 0.180 3,380 +0 0.00% 608
2023-10-26 2023-10-24 0.175 3,380 +0 0.00% 592
2023-10-25 2023-10-20 0.177 3,380 +0 0.00% 598
2023-10-24 2023-10-19 0.177 3,380 +0 0.00% 598
2023-10-20 2023-10-18 0.179 3,380 +0 0.00% 605
2023-10-19 2023-10-17 0.178 3,380 +0 0.00% 602
2023-10-18 2023-10-16 0.178 3,380 +0 0.00% 602
2023-10-17 2023-10-13 0.182 3,380 +0 0.00% 615
2023-10-16 2023-10-12 0.187 3,380 +0 0.00% 632
2023-10-13 2023-10-11 0.183 3,380 +0 0.00% 619
2023-10-12 2023-10-10 0.182 3,380 +0 0.00% 615
2023-10-11 2023-10-09 0.180 3,380 +0 0.00% 608
2023-10-10 2023-10-06 0.176 3,380 +0 0.00% 595
2023-10-09 2023-10-05 0.176 3,380 +0 0.00% 595
2023-10-06 2023-10-04 0.178 3,380 +0 0.00% 602
2023-10-05 2023-10-03 0.178 3,380 +0 0.00% 602
2023-10-04 2023-09-29 0.179 3,380 +0 0.00% 605
2023-10-03 2023-09-28 0.173 3,380 +0 0.00% 585
2023-09-29 2023-09-27 0.180 3,380 +0 0.00% 608
2023-09-28 2023-09-26 0.170 3,380 +0 0.00% 575
2023-09-27 2023-09-25 0.175 3,380 +0 0.00% 592
2023-09-26 2023-09-22 0.175 3,380 +0 0.00% 592
2023-09-25 2023-09-21 0.170 3,380 +0 0.00% 575
2023-09-22 2023-09-20 0.172 3,380 +0 0.00% 581
2023-09-21 2023-09-19 0.172 3,380 +0 0.00% 581
2023-09-20 2023-09-18 0.175 3,380 +0 0.00% 592
2023-09-19 2023-09-15 0.175 3,380 +0 0.00% 592
2023-09-18 2023-09-14 0.176 3,380 +0 0.00% 595
2023-09-15 2023-09-13 0.176 3,380 +0 0.00% 595
2023-09-14 2023-09-12 0.175 3,380 +0 0.00% 592
2023-09-13 2023-09-11 0.174 3,380 +0 0.00% 588
2023-09-12 2023-09-07 0.188 3,380 +0 0.00% 635
2023-09-11 2023-09-06 0.188 3,380 +0 0.00% 635
2023-09-07 2023-09-05 0.178 3,380 +0 0.00% 602
2023-09-06 2023-09-04 0.183 3,380 +0 0.00% 619
2023-09-05 2023-08-31 0.175 3,380 +0 0.00% 592
2023-09-04 2023-08-30 0.175 3,380 +0 0.00% 592
2023-08-31 2023-08-29 0.175 3,380 +0 0.00% 592
2023-08-30 2023-08-28 0.172 3,380 +0 0.00% 581
2023-08-29 2023-08-25 0.171 3,380 +0 0.00% 578
2023-08-28 2023-08-24 0.175 3,380 +0 0.00% 592
2023-08-25 2023-08-23 0.170 3,380 +0 0.00% 575
2023-08-24 2023-08-22 0.174 3,380 +0 0.00% 588
2023-08-23 2023-08-21 0.170 3,380 +0 0.00% 575
2023-08-22 2023-08-18 0.175 3,380 +0 0.00% 592
2023-08-21 2023-08-17 0.175 3,380 +0 0.00% 592
2023-08-18 2023-08-16 0.179 3,380 +0 0.00% 605
2023-08-17 2023-08-15 0.172 3,380 +0 0.00% 581
2023-08-16 2023-08-14 0.177 3,380 +0 0.00% 598
2023-08-15 2023-08-11 0.189 3,380 +0 0.00% 639
2023-08-14 2023-08-10 0.198 3,380 +0 0.00% 669
2023-08-11 2023-08-09 0.192 3,380 +0 0.00% 649
2023-08-10 2023-08-08 0.190 3,380 +0 0.00% 642
2023-08-09 2023-08-07 0.200 3,380 +0 0.00% 676
2023-08-08 2023-08-04 0.198 3,380 +0 0.00% 669
2023-08-07 2023-08-03 0.199 3,380 +0 0.00% 673
2023-08-04 2023-08-02 0.197 3,380 +0 0.00% 666
2023-08-03 2023-08-01 0.197 3,380 +0 0.00% 666
2023-08-02 2023-07-31 0.200 3,380 +0 0.00% 676
2023-08-01 2023-07-28 0.199 3,380 +0 0.00% 673
2023-07-31 2023-07-27 0.195 3,380 +0 0.00% 659
2023-07-28 2023-07-26 0.194 3,380 +0 0.00% 656
2023-07-27 2023-07-25 0.194 3,380 +0 0.00% 656
2023-07-26 2023-07-24 0.193 3,380 +0 0.00% 652
2023-07-25 2023-07-21 0.193 3,380 +0 0.00% 652
2023-07-24 2023-07-20 0.191 3,380 +0 0.00% 646
2023-07-21 2023-07-19 0.196 3,380 +0 0.00% 662
2023-07-20 2023-07-18 0.196 3,380 +0 0.00% 662
2023-07-19 2023-07-14 0.196 3,380 +0 0.00% 662
2023-07-18 2023-07-13 0.196 3,380 +0 0.00% 662
2023-07-14 2023-07-12 0.197 3,380 +0 0.00% 666
2023-07-13 2023-07-11 0.199 3,380 +0 0.00% 673
2023-07-12 2023-07-10 0.195 3,380 +0 0.00% 659
2023-07-11 2023-07-07 0.199 3,380 +0 0.00% 673
2023-07-10 2023-07-06 0.204 3,380 +0 0.00% 690
2023-07-07 2023-07-05 0.201 3,380 +0 0.00% 679
2023-07-06 2023-07-04 0.198 3,380 +0 0.00% 669
2023-07-05 2023-07-03 0.200 3,380 +0 0.00% 676
2023-07-04 2023-06-30 0.214 3,380 +0 0.00% 723
2023-07-03 2023-06-29 0.205 3,380 +0 0.00% 693
2023-06-30 2023-06-28 0.202 3,380 +0 0.00% 683
2023-06-29 2023-06-27 0.205 3,380 +0 0.00% 693
2023-06-28 2023-06-26 0.195 3,380 +0 0.00% 659
2023-06-27 2023-06-23 0.190 3,380 +0 0.00% 642
2023-06-26 2023-06-21 0.192 3,380 +0 0.00% 649
2023-06-23 2023-06-20 0.188 3,380 +0 0.00% 635
2023-06-21 2023-06-19 0.193 3,380 +0 0.00% 652
2023-06-20 2023-06-16 0.194 3,380 +0 0.00% 656
2023-06-19 2023-06-15 0.192 3,380 +0 0.00% 649
2023-06-16 2023-06-14 0.183 3,380 +0 0.00% 619
2023-06-15 2023-06-13 0.189 3,380 +0 0.00% 639
2023-06-14 2023-06-12 0.190 3,380 +0 0.00% 642
2023-06-13 2023-06-09 0.207 3,380 +0 0.00% 700
2023-06-12 2023-06-08 0.166 3,380 +0 0.00% 561
2023-06-09 2023-06-07 0.166 3,380 +0 0.00% 561
2023-06-08 2023-06-06 0.163 3,380 +0 0.00% 551
2023-06-07 2023-06-05 0.163 3,380 +0 0.00% 551
2023-06-06 2023-06-02 0.157 3,380 +0 0.00% 531
2023-06-05 2023-06-01 0.152 3,380 +0 0.00% 514
2023-06-02 2023-05-31 0.157 3,380 +0 0.00% 531
2023-06-01 2023-05-30 0.160 3,380 +0 0.00% 541
2023-05-31 2023-05-29 0.156 3,380 +0 0.00% 527
2023-05-30 2023-05-25 0.159 3,380 +0 0.00% 537
2023-05-29 2023-05-24 0.160 3,380 +0 0.00% 541
2023-05-25 2023-05-23 0.163 3,380 +0 0.00% 551
2023-05-24 2023-05-22 0.162 3,380 +0 0.00% 548
2023-05-23 2023-05-19 0.162 3,380 +0 0.00% 548
2023-05-22 2023-05-18 0.165 3,380 +0 0.00% 558
2023-05-19 2023-05-17 0.165 3,380 +0 0.00% 558
2023-05-18 2023-05-16 0.168 3,380 +0 0.00% 568
2023-05-17 2023-05-15 0.170 3,380 +0 0.00% 575
2023-05-16 2023-05-12 0.168 3,380 +0 0.00% 568
2023-05-15 2023-05-11 0.170 3,380 +0 0.00% 575
2023-05-12 2023-05-10 0.179 3,380 +0 0.00% 605
2023-05-11 2023-05-09 0.180 3,380 +0 0.00% 608
2023-05-10 2023-05-08 0.178 3,380 +0 0.00% 602
2023-05-09 2023-05-05 0.170 3,380 +0 0.00% 575
2023-05-08 2023-05-04 0.161 3,380 +0 0.00% 544
2023-05-05 2023-05-03 0.164 3,380 +0 0.00% 554
2023-05-04 2023-05-02 0.162 3,380 +0 0.00% 548
2023-05-03 2023-04-28 0.158 3,380 +0 0.00% 534
2023-05-02 2023-04-27 0.159 3,380 +0 0.00% 537
2023-04-28 2023-04-26 0.160 3,380 +0 0.00% 541
2023-04-27 2023-04-25 0.165 3,380 +0 0.00% 558
2023-04-26 2023-04-24 0.172 3,380 +0 0.00% 581
2023-04-25 2023-04-21 0.175 3,380 +0 0.00% 592
2023-04-24 2023-04-20 0.180 3,380 +0 0.00% 608
2023-04-21 2023-04-19 0.175 3,380 +0 0.00% 592
2023-04-20 2023-04-18 0.172 3,380 +0 0.00% 581
2023-04-19 2023-04-17 0.180 3,380 +0 0.00% 608
2023-04-18 2023-04-14 0.180 3,380 +0 0.00% 608
2023-04-17 2023-04-13 0.184 3,380 +0 0.00% 622
2023-04-14 2023-04-12 0.186 3,380 +0 0.00% 629
2023-04-13 2023-04-11 0.180 3,380 +0 0.00% 608
2023-04-12 2023-04-06 0.186 3,380 +0 0.00% 629
2023-04-11 2023-04-04 0.190 3,380 +0 0.00% 642
2023-04-06 2023-04-03 0.184 3,380 +0 0.00% 622
2023-04-04 2023-03-31 0.189 3,380 +0 0.00% 639
2023-04-03 2023-03-30 0.199 3,380 +0 0.00% 673
2023-03-31 2023-03-29 0.202 3,380 +0 0.00% 683
2023-03-30 2023-03-28 0.205 3,380 +0 0.00% 693
2023-03-29 2023-03-27 0.220 3,380 +0 0.00% 744
2023-03-28 2023-03-24 0.229 3,380 +0 0.00% 774
2023-03-27 2023-03-23 0.236 3,380 +0 0.00% 798
2023-03-24 2023-03-22 0.240 3,380 +0 0.00% 811
2023-03-23 2023-03-21 0.248 3,380 +0 0.00% 838
2023-03-22 2023-03-20 0.248 3,380 +0 0.00% 838
2023-03-21 2023-03-17 0.260 3,380 +0 0.00% 879
2023-03-20 2023-03-16 0.285 3,380 +0 0.00% 963
2023-03-17 2023-03-15 0.295 3,380 +0 0.00% 997
2023-03-16 2023-03-14 0.300 3,380 +0 0.00% 1,014
2023-03-15 2023-03-13 0.345 3,380 +0 0.00% 1,166
2023-03-14 2023-03-10 0.350 3,380 +0 0.00% 1,183
2023-03-13 2023-03-09 0.350 3,380 +0 0.00% 1,183
2023-03-10 2023-03-08 0.365 3,380 +0 0.00% 1,234
2023-03-09 2023-03-07 0.365 3,380 +0 0.00% 1,234
2023-03-08 2023-03-06 0.360 3,380 +0 0.00% 1,217
2023-03-07 2023-03-03 0.365 3,380 +0 0.00% 1,234
2023-03-06 2023-03-02 0.370 3,380 +0 0.00% 1,251
2023-03-03 2023-03-01 0.370 3,380 +0 0.00% 1,251
2023-03-02 2023-02-28 0.365 3,380 +0 0.00% 1,234
2023-03-01 2023-02-27 0.360 3,380 +0 0.00% 1,217
2023-02-28 2023-02-24 0.370 3,380 +0 0.00% 1,251
2023-02-27 2023-02-23 0.370 3,380 +0 0.00% 1,251
2023-02-24 2023-02-22 0.380 3,380 +0 0.00% 1,284
2023-02-23 2023-02-21 0.370 3,380 +0 0.00% 1,251
2023-02-22 2023-02-20 0.370 3,380 +0 0.00% 1,251
2023-02-21 2023-02-17 0.370 3,380 +0 0.00% 1,251
2023-02-20 2023-02-16 0.390 3,380 +0 0.00% 1,318
2023-02-17 2023-02-15 0.390 3,380 +0 0.00% 1,318
2023-02-16 2023-02-14 0.395 3,380 +0 0.00% 1,335
2023-02-15 2023-02-13 0.395 3,380 +0 0.00% 1,335
2023-02-14 2023-02-10 0.395 3,380 +0 0.00% 1,335
2023-02-13 2023-02-09 0.395 3,380 +0 0.00% 1,335
2023-02-10 2023-02-08 0.390 3,380 +0 0.00% 1,318
2023-02-09 2023-02-07 0.390 3,380 +0 0.00% 1,318
2023-02-08 2023-02-06 0.390 3,380 +0 0.00% 1,318
2023-02-07 2023-02-03 0.390 3,380 +0 0.00% 1,318
2023-02-06 2023-02-02 0.405 3,380 +0 0.00% 1,369
2023-02-03 2023-02-01 0.400 3,380 +0 0.00% 1,352
2023-02-02 2023-01-31 0.395 3,380 +0 0.00% 1,335
2023-02-01 2023-01-30 0.400 3,380 +0 0.00% 1,352
2023-01-31 2023-01-27 0.405 3,380 +0 0.00% 1,369
2023-01-30 2023-01-26 0.395 3,380 +0 0.00% 1,335
2023-01-27 2023-01-20 0.390 3,380 +0 0.00% 1,318
2023-01-26 2023-01-19 0.395 3,380 +0 0.00% 1,335
2023-01-20 2023-01-18 0.390 3,380 +0 0.00% 1,318
2023-01-19 2023-01-17 0.395 3,380 +0 0.00% 1,335
2023-01-18 2023-01-16 0.395 3,380 +0 0.00% 1,335
2023-01-17 2023-01-13 0.400 3,380 +0 0.00% 1,352
2023-01-16 2023-01-12 0.380 3,380 +0 0.00% 1,284
2023-01-13 2023-01-11 0.385 3,380 +0 0.00% 1,301
2023-01-12 2023-01-10 0.380 3,380 +0 0.00% 1,284
2023-01-11 2023-01-09 0.365 3,380 +0 0.00% 1,234
2023-01-10 2023-01-06 0.365 3,380 +0 0.00% 1,234
2023-01-09 2023-01-05 0.365 3,380 +0 0.00% 1,234
2023-01-06 2023-01-04 0.355 3,380 +0 0.00% 1,200
2023-01-05 2023-01-03 0.345 3,380 +0 0.00% 1,166
2023-01-04 2022-12-30 0.340 3,380 +0 0.00% 1,149
2023-01-03 2022-12-29 0.345 3,380 +0 0.00% 1,166
2022-12-30 2022-12-28 0.345 3,380 +0 0.00% 1,166
2022-12-29 2022-12-23 0.345 3,380 +0 0.00% 1,166
2022-12-28 2022-12-22 0.345 3,380 +0 0.00% 1,166
2022-12-23 2022-12-21 0.330 3,380 +0 0.00% 1,115
2022-12-22 2022-12-20 0.310 3,380 +0 0.00% 1,048
2022-12-21 2022-12-19 0.325 3,380 +0 0.00% 1,098
2022-12-20 2022-12-16 0.330 3,380 +0 0.00% 1,115
2022-12-19 2022-12-15 0.330 3,380 +0 0.00% 1,115
2022-12-16 2022-12-14 0.330 3,380 +0 0.00% 1,115
2022-12-15 2022-12-13 0.330 3,380 +0 0.00% 1,115
2022-12-14 2022-12-12 0.320 3,380 +0 0.00% 1,082
2022-12-13 2022-12-09 0.295 3,380 +0 0.00% 997
2022-12-12 2022-12-08 0.290 3,380 +0 0.00% 980
2022-12-09 2022-12-07 0.290 3,380 +0 0.00% 980
2022-12-08 2022-12-06 0.295 3,380 +0 0.00% 997
2022-12-07 2022-12-05 0.290 3,380 +0 0.00% 980
2022-12-06 2022-12-02 0.249 3,380 +0 0.00% 842
2022-12-05 2022-12-01 0.248 3,380 +0 0.00% 838
2022-12-02 2022-11-30 0.230 3,380 +0 0.00% 777
2022-12-01 2022-11-29 0.228 3,380 +0 0.00% 771
2022-11-30 2022-11-28 0.209 3,380 +0 0.00% 706
2022-11-29 2022-11-25 0.201 3,380 +0 0.00% 679
2022-11-28 2022-11-24 0.210 3,380 +0 0.00% 710
2022-11-25 2022-11-23 0.195 3,380 +0 0.00% 659
2022-11-24 2022-11-22 0.195 3,380 +0 0.00% 659
2022-11-23 2022-11-21 0.195 3,380 +0 0.00% 659
2022-11-22 2022-11-18 0.212 3,380 +0 0.00% 717
2022-11-21 2022-11-17 0.210 3,380 +0 0.00% 710
2022-11-18 2022-11-16 0.219 3,380 +0 0.00% 740
2022-11-17 2022-11-15 0.219 3,380 +0 0.00% 740
2022-11-16 2022-11-14 0.209 3,380 +0 0.00% 706
2022-11-15 2022-11-11 0.186 3,380 +0 0.00% 629
2022-11-14 2022-11-10 0.178 3,380 +0 0.00% 602
2022-11-11 2022-11-09 0.186 3,380 +0 0.00% 629
2022-11-10 2022-11-08 0.179 3,380 +0 0.00% 605
2022-11-09 2022-11-07 0.181 3,380 +0 0.00% 612
2022-11-08 2022-11-04 0.179 3,380 +0 0.00% 605
2022-11-07 2022-11-03 0.185 3,380 +0 0.00% 625
2022-11-04 2022-11-02 0.186 3,380 +0 0.00% 629
2022-11-03 2022-11-01 0.196 3,380 +0 0.00% 662
2022-11-02 2022-10-31 0.205 3,380 +0 0.00% 693
2022-11-01 2022-10-28 0.219 3,380 +0 0.00% 740
2022-10-31 2022-10-27 0.230 3,380 +0 0.00% 777
2022-10-28 2022-10-26 0.236 3,380 +0 0.00% 798
2022-10-27 2022-10-25 0.243 3,380 +0 0.00% 821
2022-10-26 2022-10-24 0.270 3,380 +0 0.00% 913
2022-10-25 2022-10-21 0.330 3,380 +0 0.00% 1,115
2022-10-24 2022-10-20 0.330 3,380 +0 0.00% 1,115
2022-10-21 2022-10-19 0.330 3,380 +0 0.00% 1,115
2022-10-20 2022-10-18 0.330 3,380 +0 0.00% 1,115
2022-10-19 2022-10-17 0.330 3,380 +0 0.00% 1,115
2022-10-18 2022-10-14 0.330 3,380 +0 0.00% 1,115
2022-10-17 2022-10-13 0.335 3,380 +0 0.00% 1,132
2022-10-14 2022-10-12 0.345 3,380 +0 0.00% 1,166
2022-10-13 2022-10-11 0.380 3,380 +0 0.00% 1,284
2022-10-12 2022-10-10 0.380 3,380 +0 0.00% 1,284
2022-10-11 2022-10-07 0.385 3,380 +0 0.00% 1,301
2022-10-10 2022-10-06 0.390 3,380 +0 0.00% 1,318
2022-10-07 2022-10-05 0.395 3,380 +0 0.00% 1,335
2022-10-06 2022-10-03 0.375 3,380 +0 0.00% 1,268
2022-10-05 2022-09-30 0.375 3,380 +0 0.00% 1,268
2022-10-03 2022-09-29 0.375 3,380 +0 0.00% 1,268
2022-09-30 2022-09-28 0.370 3,380 +0 0.00% 1,251
2022-09-29 2022-09-27 0.370 3,380 +0 0.00% 1,251
2022-09-28 2022-09-26 0.370 3,380 +0 0.00% 1,251
2022-09-27 2022-09-23 0.395 3,380 +0 0.00% 1,335
2022-09-26 2022-09-22 0.400 3,380 +0 0.00% 1,352
2022-09-23 2022-09-21 0.400 3,380 +0 0.00% 1,352
2022-09-22 2022-09-20 0.410 3,380 +0 0.00% 1,386
2022-09-21 2022-09-19 0.400 3,380 +0 0.00% 1,352
2022-09-20 2022-09-16 0.400 3,380 +0 0.00% 1,352
2022-09-19 2022-09-15 0.405 3,380 +0 0.00% 1,369
2022-09-16 2022-09-14 0.380 3,380 +0 0.00% 1,284
2022-09-15 2022-09-13 0.380 3,380 +0 0.00% 1,284
2022-09-14 2022-09-09 0.395 3,380 +0 0.00% 1,335
2022-09-13 2022-09-08 0.395 3,380 +0 0.00% 1,335
2022-09-09 2022-09-07 0.400 3,380 +0 0.00% 1,352
2022-09-08 2022-09-06 0.410 3,380 +0 0.00% 1,386
2022-09-07 2022-09-05 0.405 3,380 +0 0.00% 1,369
2022-09-06 2022-09-02 0.420 3,380 +0 0.00% 1,420
2022-09-05 2022-09-01 0.370 3,380 +0 0.00% 1,251
2022-09-02 2022-08-31 0.370 3,380 +0 0.00% 1,251
2022-09-01 2022-08-30 0.380 3,380 +0 0.00% 1,284
2022-08-31 2022-08-29 0.380 3,380 +0 0.00% 1,284
2022-08-30 2022-08-26 0.380 3,380 +0 0.00% 1,284
2022-08-29 2022-08-25 0.375 3,380 +0 0.00% 1,268
2022-08-26 2022-08-24 0.375 3,380 +0 0.00% 1,268
2022-08-25 2022-08-23 0.375 3,380 +0 0.00% 1,268
2022-08-24 2022-08-22 0.375 3,380 +0 0.00% 1,268
2022-08-23 2022-08-19 0.385 3,380 +0 0.00% 1,301
2022-08-22 2022-08-18 0.385 3,380 +0 0.00% 1,301
2022-08-19 2022-08-17 0.385 3,380 +0 0.00% 1,301
2022-08-18 2022-08-16 0.385 3,380 +0 0.00% 1,301
2022-08-17 2022-08-15 0.375 3,380 +0 0.00% 1,268
2022-08-16 2022-08-12 0.395 3,380 +0 0.00% 1,335
2022-08-15 2022-08-11 0.395 3,380 +0 0.00% 1,335
2022-08-12 2022-08-10 0.395 3,380 +0 0.00% 1,335
2022-08-11 2022-08-09 0.395 3,380 +0 0.00% 1,335
2022-08-10 2022-08-08 0.395 3,380 +0 0.00% 1,335
2022-08-09 2022-08-05 0.400 3,380 +0 0.00% 1,352
2022-08-08 2022-08-04 0.400 3,380 +0 0.00% 1,352
2022-08-05 2022-08-03 0.400 3,380 +0 0.00% 1,352
2022-08-04 2022-08-02 0.400 3,380 +0 0.00% 1,352
2022-08-03 2022-08-01 0.400 3,380 +0 0.00% 1,352
2022-08-02 2022-07-29 0.400 3,380 +0 0.00% 1,352
2022-08-01 2022-07-28 0.400 3,380 +0 0.00% 1,352
2022-07-29 2022-07-27 0.415 3,380 +0 0.00% 1,403
2022-07-28 2022-07-26 0.415 3,380 +0 0.00% 1,403
2022-07-27 2022-07-25 0.410 3,380 +0 0.00% 1,386
2022-07-26 2022-07-22 0.415 3,380 +0 0.00% 1,403
2022-07-25 2022-07-21 0.415 3,380 +0 0.00% 1,403
2022-07-22 2022-07-20 0.415 3,380 +0 0.00% 1,403
2022-07-21 2022-07-19 0.415 3,380 +0 0.00% 1,403
2022-07-20 2022-07-18 0.405 3,380 +0 0.00% 1,369
2022-07-19 2022-07-15 0.375 3,380 +0 0.00% 1,268
2022-07-18 2022-07-14 0.400 3,380 +0 0.00% 1,352
2022-07-15 2022-07-13 0.395 3,380 +0 0.00% 1,335
2022-07-14 2022-07-12 0.410 3,380 +0 0.00% 1,386
2022-07-13 2022-07-11 0.410 3,380 +0 0.00% 1,386
2022-07-12 2022-07-08 0.415 3,380 +0 0.00% 1,403
2022-07-11 2022-07-07 0.420 3,380 +0 0.00% 1,420
2022-07-08 2022-07-06 0.420 3,380 +0 0.00% 1,420
2022-07-07 2022-07-05 0.420 3,380 +0 0.00% 1,420
2022-07-06 2022-07-04 0.420 3,380 +0 0.00% 1,420
2022-07-05 2022-06-30 0.420 3,380 +0 0.00% 1,420
2022-07-04 2022-06-29 0.420 3,380 +0 0.00% 1,420
2022-06-30 2022-06-28 0.425 3,380 +0 0.00% 1,436
2022-06-29 2022-06-27 0.415 3,380 +0 0.00% 1,403
2022-06-28 2022-06-24 0.415 3,380 +0 0.00% 1,403
2022-06-27 2022-06-23 0.415 3,380 +0 0.00% 1,403
2022-06-24 2022-06-22 0.435 3,380 +0 0.00% 1,470
2022-06-23 2022-06-21 0.400 3,380 +0 0.00% 1,352
2022-06-22 2022-06-20 0.400 3,380 +0 0.00% 1,352
2022-06-21 2022-06-17 0.400 3,380 +0 0.00% 1,352
2022-06-20 2022-06-16 0.405 3,380 +0 0.00% 1,369
2022-06-17 2022-06-15 0.410 3,380 +0 0.00% 1,386
2022-06-16 2022-06-14 0.415 3,380 +0 0.00% 1,403
2022-06-15 2022-06-13 0.410 3,380 +0 0.00% 1,386
2022-06-14 2022-06-10 0.410 3,380 +0 0.00% 1,386
2022-06-13 2022-06-09 0.410 3,380 +0 0.00% 1,386
2022-06-10 2022-06-08 0.410 3,380 +0 0.00% 1,386
2022-06-09 2022-06-07 0.410 3,380 +0 0.00% 1,386
2022-06-08 2022-06-06 0.410 3,380 +0 0.00% 1,386
2022-06-07 2022-06-02 0.400 3,380 +0 0.00% 1,352
2022-06-06 2022-06-01 0.400 3,380 +0 0.00% 1,352
2022-06-02 2022-05-31 0.410 3,380 +0 0.00% 1,386
2022-06-01 2022-05-30 0.400 3,380 +0 0.00% 1,352
2022-05-31 2022-05-27 0.405 3,380 +0 0.00% 1,369
2022-05-30 2022-05-26 0.405 3,380 +0 0.00% 1,369
2022-05-27 2022-05-25 0.405 3,380 +0 0.00% 1,369
2022-05-26 2022-05-24 0.405 3,380 +0 0.00% 1,369
2022-05-25 2022-05-23 0.405 3,380 +0 0.00% 1,369
2022-05-24 2022-05-20 0.405 3,380 +0 0.00% 1,369
2022-05-23 2022-05-19 0.395 3,380 +0 0.00% 1,335
2022-05-20 2022-05-18 0.400 3,380 +0 0.00% 1,352
2022-05-19 2022-05-17 0.400 3,380 +0 0.00% 1,352
2022-05-18 2022-05-16 0.435 3,380 +0 0.00% 1,470
2022-05-17 2022-05-13 0.460 3,380 +0 0.00% 1,555
2022-05-16 2022-05-12 0.465 3,380 +0 0.00% 1,572
2022-05-13 2022-05-11 0.470 3,380 +0 0.00% 1,589
2022-05-12 2022-05-10 0.470 3,380 +0 0.00% 1,589
2022-05-11 2022-05-06 0.470 3,380 +0 0.00% 1,589
2022-05-10 2022-05-05 0.470 3,380 +0 0.00% 1,589
2022-05-06 2022-05-04 0.475 3,380 +0 0.00% 1,606
2022-05-05 2022-05-03 0.480 3,380 +0 0.00% 1,622
2022-05-04 2022-04-29 0.465 3,380 +0 0.00% 1,572
2022-05-03 2022-04-28 0.465 3,380 +0 0.00% 1,572
2022-04-29 2022-04-27 0.465 3,380 +0 0.00% 1,572
2022-04-28 2022-04-26 0.460 3,380 +0 0.00% 1,555
2022-04-27 2022-04-25 0.455 3,380 +0 0.00% 1,538
2022-04-26 2022-04-22 0.460 3,380 +0 0.00% 1,555
2022-04-25 2022-04-21 0.465 3,380 +0 0.00% 1,572
2022-04-22 2022-04-20 0.460 3,380 +0 0.00% 1,555
2022-04-21 2022-04-19 0.470 3,380 +0 0.00% 1,589
2022-04-20 2022-04-14 0.470 3,380 +0 0.00% 1,589
2022-04-19 2022-04-13 0.470 3,380 +0 0.00% 1,589
2022-04-14 2022-04-12 0.465 3,380 +0 0.00% 1,572
2022-04-13 2022-04-11 0.470 3,380 +0 0.00% 1,589
2022-04-12 2022-04-08 0.480 3,380 +0 0.00% 1,622
2022-04-11 2022-04-07 0.480 3,380 +0 0.00% 1,622
2022-04-08 2022-04-06 0.465 3,380 +0 0.00% 1,572
2022-04-07 2022-04-04 0.470 3,380 +0 0.00% 1,589
2022-04-06 2022-04-01 0.480 3,380 +0 0.00% 1,622
2022-04-04 2022-03-31 0.480 3,380 +0 0.00% 1,622
2022-04-01 2022-03-30 0.425 3,380 +0 0.00% 1,436
2022-03-31 2022-03-29 0.440 3,380 +0 0.00% 1,487
2022-03-30 2022-03-28 0.450 3,380 +0 0.00% 1,521
2022-03-29 2022-03-25 0.470 3,380 +0 0.00% 1,589
2022-03-28 2022-03-24 0.500 3,380 +0 0.00% 1,690
2022-03-25 2022-03-23 0.490 3,380 +0 0.00% 1,656
2022-03-24 2022-03-22 0.485 3,380 +0 0.00% 1,639
2022-03-23 2022-03-21 0.495 3,380 +0 0.00% 1,673
2022-03-22 2022-03-18 0.495 3,380 +0 0.00% 1,673
2022-03-21 2022-03-17 0.485 3,380 +0 0.00% 1,639
2022-03-18 2022-03-16 0.490 3,380 +0 0.00% 1,656
2022-03-17 2022-03-15 0.490 3,380 +0 0.00% 1,656
2022-03-16 2022-03-14 0.490 3,380 +0 0.00% 1,656
2022-03-15 2022-03-11 0.490 3,380 +0 0.00% 1,656
2022-03-14 2022-03-10 0.500 3,380 +0 0.00% 1,690
2022-03-11 2022-03-09 0.500 3,380 +0 0.00% 1,690
2022-03-10 2022-03-08 0.495 3,380 +0 0.00% 1,673
2022-03-09 2022-03-07 0.500 3,380 +0 0.00% 1,690
2022-03-08 2022-03-04 0.510 3,380 +0 0.00% 1,724
2022-03-07 2022-03-03 0.490 3,380 +0 0.00% 1,656
2022-03-04 2022-03-02 0.500 3,380 +0 0.00% 1,690
2022-03-03 2022-03-01 0.465 3,380 +0 0.00% 1,572
2022-03-02 2022-02-28 0.470 3,380 +0 0.00% 1,589
2022-03-01 2022-02-25 0.475 3,380 +0 0.00% 1,606
2022-02-28 2022-02-24 0.470 3,380 +0 0.00% 1,589
2022-02-25 2022-02-23 0.490 3,380 +0 0.00% 1,656
2022-02-24 2022-02-22 0.490 3,380 +0 0.00% 1,656
2022-02-23 2022-02-21 0.495 3,380 +0 0.00% 1,673
2022-02-22 2022-02-18 0.500 3,380 +0 0.00% 1,690
2022-02-21 2022-02-17 0.500 3,380 +0 0.00% 1,690
2022-02-18 2022-02-16 0.500 3,380 +0 0.00% 1,690
2022-02-17 2022-02-15 0.510 3,380 +0 0.00% 1,724
2022-02-16 2022-02-14 0.510 3,380 +0 0.00% 1,724
2022-02-15 2022-02-11 0.510 3,380 +0 0.00% 1,724
2022-02-14 2022-02-10 0.510 3,380 +0 0.00% 1,724
2022-02-11 2022-02-09 0.520 3,380 +0 0.00% 1,758
2022-02-10 2022-02-08 0.520 3,380 +0 0.00% 1,758
2022-02-09 2022-02-07 0.520 3,380 +0 0.00% 1,758
2022-02-08 2022-02-04 0.530 3,380 +0 0.00% 1,791
2022-02-07 2022-01-31 0.530 3,380 +0 0.00% 1,791
2022-02-04 2022-01-27 0.540 3,380 +0 0.00% 1,825
2022-01-28 2022-01-26 0.540 3,380 +0 0.00% 1,825
2022-01-27 2022-01-25 0.540 3,380 +0 0.00% 1,825
2022-01-26 2022-01-24 0.540 3,380 +0 0.00% 1,825
2022-01-25 2022-01-21 0.540 3,380 +0 0.00% 1,825
2022-01-24 2022-01-20 0.530 3,380 +0 0.00% 1,791
2022-01-21 2022-01-19 0.550 3,380 +0 0.00% 1,859
2022-01-20 2022-01-18 0.540 3,380 +0 0.00% 1,825
2022-01-19 2022-01-17 0.540 3,380 +0 0.00% 1,825
2022-01-18 2022-01-14 0.530 3,380 +0 0.00% 1,791
2022-01-17 2022-01-13 0.530 3,380 +0 0.00% 1,791
2022-01-14 2022-01-12 0.530 3,380 +0 0.00% 1,791
2022-01-13 2022-01-11 0.530 3,380 +0 0.00% 1,791
2022-01-12 2022-01-10 0.530 3,380 +0 0.00% 1,791
2022-01-11 2022-01-07 0.550 3,380 +0 0.00% 1,859
2022-01-10 2022-01-06 0.540 3,380 +0 0.00% 1,825
2022-01-07 2022-01-05 0.560 3,380 +0 0.00% 1,893
2022-01-06 2022-01-04 0.580 3,380 +0 0.00% 1,960
2022-01-05 2022-01-03 0.580 3,380 +0 0.00% 1,960
2022-01-04 2021-12-31 0.590 3,380 +0 0.00% 1,994
2022-01-03 2021-12-29 0.560 3,380 +0 0.00% 1,893
2021-12-30 2021-12-28 0.620 3,380 +0 0.00% 2,096
2021-12-29 2021-12-24 0.600 3,380 +0 0.00% 2,028
2021-12-28 2021-12-22 0.630 3,380 +0 0.00% 2,129
2021-12-23 2021-12-21 0.600 3,380 +0 0.00% 2,028
2021-12-22 2021-12-20 0.600 3,380 +0 0.00% 2,028
2021-12-21 2021-12-17 0.610 3,380 +0 0.00% 2,062
2021-12-20 2021-12-16 0.600 3,380 +0 0.00% 2,028
2021-12-17 2021-12-15 0.610 3,380 +0 0.00% 2,062
2021-12-16 2021-12-14 0.610 3,380 +0 0.00% 2,062
2021-12-15 2021-12-13 0.630 3,380 +0 0.00% 2,129
2021-12-14 2021-12-10 0.630 3,380 +0 0.00% 2,129
2021-12-13 2021-12-09 0.650 3,380 +0 0.00% 2,197
2021-12-10 2021-12-08 0.650 3,380 +0 0.00% 2,197
2021-12-09 2021-12-07 0.650 3,380 +0 0.00% 2,197
2021-12-08 2021-12-06 0.670 3,380 +0 0.00% 2,265
2021-12-07 2021-12-03 0.650 3,380 +0 0.00% 2,197
2021-12-06 2021-12-02 0.650 3,380 +0 0.00% 2,197
2021-12-03 2021-12-01 0.640 3,380 +0 0.00% 2,163
2021-12-02 2021-11-30 0.670 3,380 +0 0.00% 2,265
2021-12-01 2021-11-29 0.630 3,380 +0 0.00% 2,129
2021-11-30 2021-11-26 0.680 3,380 +0 0.00% 2,298
2021-11-29 2021-11-25 0.700 3,380 +0 0.00% 2,366
2021-11-26 2021-11-24 0.720 3,380 +0 0.00% 2,434
2021-11-25 2021-11-23 0.710 3,380 +0 0.00% 2,400
2021-11-24 2021-11-22 0.720 3,380 +0 0.00% 2,434
2021-11-23 2021-11-19 0.730 3,380 +0 0.00% 2,467
2021-11-22 2021-11-18 0.730 3,380 +0 0.00% 2,467
2021-11-19 2021-11-17 0.740 3,380 +0 0.00% 2,501
2021-11-18 2021-11-16 0.750 3,380 +0 0.00% 2,535
2021-11-17 2021-11-15 0.750 3,380 +0 0.00% 2,535
2021-11-16 2021-11-12 0.740 3,380 +0 0.00% 2,501
2021-11-15 2021-11-11 0.760 3,380 +0 0.00% 2,569
2021-11-12 2021-11-10 0.780 3,380 +0 0.00% 2,636
2021-11-11 2021-11-09 3.807 3,380 +0 0.00% 12,869
2021-11-10 2021-11-08 3.870 3,380 +1,764 0.00% 13,081
2021-11-09 2021-11-05 3.452 1,616 +0 0.00% 5,578
2021-11-08 2021-11-04 3.514 1,616 +0 0.00% 5,679
2021-11-05 2021-11-03 3.473 1,616 +0 0.00% 5,612
2021-11-04 2021-11-02 3.473 1,616 +0 0.00% 5,612
2021-11-03 2021-11-01 3.494 1,616 +0 0.00% 5,646
2021-11-02 2021-10-29 3.410 1,616 +0 0.00% 5,510
2021-11-01 2021-10-28 3.347 1,616 +0 0.00% 5,409
2021-10-29 2021-10-27 3.410 1,616 +0 0.00% 5,510
2021-10-28 2021-10-26 3.494 1,616 +0 0.00% 5,646
2021-10-27 2021-10-25 3.347 1,616 +0 0.00% 5,409
2021-10-26 2021-10-22 3.243 1,616 +0 0.00% 5,240
2021-10-25 2021-10-21 3.222 1,616 +0 0.00% 5,206
2021-10-22 2021-10-20 3.222 1,616 +0 0.00% 5,206
2021-10-21 2021-10-19 3.222 1,616 +0 0.00% 5,206
2021-10-20 2021-10-18 3.305 1,616 +0 0.00% 5,341
2021-10-19 2021-10-15 3.243 1,616 +0 0.00% 5,240
2021-10-18 2021-10-12 3.243 1,616 +0 0.00% 5,240
2021-10-15 2021-10-11 3.284 1,616 +0 0.00% 5,308
2021-10-12 2021-10-08 3.201 1,616 +0 0.00% 5,172
2021-10-11 2021-10-07 3.096 1,616 +0 0.00% 5,003
2021-10-08 2021-10-06 3.263 1,616 +0 0.00% 5,274
2021-10-07 2021-10-05 3.263 1,616 +0 0.00% 5,274
2021-10-06 2021-10-04 3.243 1,616 +0 0.00% 5,240
2021-10-05 2021-09-30 3.243 1,616 +0 0.00% 5,240
2021-10-04 2021-09-29 3.222 1,616 +0 0.00% 5,206
2021-09-30 2021-09-28 3.222 1,616 +0 0.00% 5,206
2021-09-29 2021-09-27 3.222 1,616 +0 0.00% 5,206
2021-09-28 2021-09-24 3.222 1,616 +0 0.00% 5,206
2021-09-27 2021-09-23 3.222 1,616 +0 0.00% 5,206
2021-09-24 2021-09-21 3.222 1,616 +0 0.00% 5,206
2021-09-23 2021-09-20 3.222 1,616 +0 0.00% 5,206
2021-09-21 2021-09-17 3.222 1,616 +0 0.00% 5,206
2021-09-20 2021-09-16 3.305 1,616 +0 0.00% 5,341
2021-09-17 2021-09-15 3.305 1,616 +0 0.00% 5,341
2021-09-16 2021-09-14 3.347 1,616 +0 0.00% 5,409
2021-09-15 2021-09-13 3.347 1,616 +0 0.00% 5,409
2021-09-14 2021-09-10 3.347 1,616 +0 0.00% 5,409
2021-09-13 2021-09-09 3.326 1,616 +0 0.00% 5,375
2021-09-10 2021-09-08 3.326 1,616 +0 0.00% 5,375
2021-09-09 2021-09-07 3.326 1,616 +0 0.00% 5,375
2021-09-08 2021-09-06 3.326 1,616 +0 0.00% 5,375
2021-09-07 2021-09-03 3.347 1,616 +0 0.00% 5,409
2021-09-06 2021-09-02 3.368 1,616 +0 0.00% 5,443
2021-09-03 2021-09-01 3.431 1,616 +0 0.00% 5,544
2021-09-02 2021-08-31 3.368 1,616 +0 0.00% 5,443
2021-09-01 2021-08-30 3.452 1,616 +0 0.00% 5,578
2021-08-31 2021-08-27 3.222 1,616 +0 0.00% 5,206
2021-08-30 2021-08-26 3.222 1,616 +0 0.00% 5,206
2021-08-27 2021-08-25 3.243 1,616 +0 0.00% 5,240
2021-08-26 2021-08-24 3.263 1,616 +0 0.00% 5,274
2021-08-25 2021-08-23 3.263 1,616 +0 0.00% 5,274
2021-08-24 2021-08-20 3.263 1,616 +0 0.00% 5,274
2021-08-23 2021-08-19 3.284 1,616 +0 0.00% 5,308
2021-08-20 2021-08-18 3.284 1,616 +0 0.00% 5,308
2021-08-19 2021-08-17 3.284 1,616 +0 0.00% 5,308
2021-08-18 2021-08-16 3.284 1,616 +0 0.00% 5,308
2021-08-17 2021-08-13 3.326 1,616 +0 0.00% 5,375
2021-08-16 2021-08-12 3.347 1,616 +0 0.00% 5,409
2021-08-13 2021-08-11 3.347 1,616 +0 0.00% 5,409
2021-08-12 2021-08-10 3.347 1,616 +0 0.00% 5,409
2021-08-11 2021-08-09 3.326 1,616 +0 0.00% 5,375
2021-08-10 2021-08-06 3.326 1,616 +0 0.00% 5,375
2021-08-09 2021-08-05 3.326 1,616 +0 0.00% 5,375
2021-08-06 2021-08-04 3.326 1,616 +0 0.00% 5,375
2021-08-05 2021-08-03 3.347 1,616 +0 0.00% 5,409
2021-08-04 2021-08-02 3.347 1,616 +0 0.00% 5,409
2021-08-03 2021-07-30 3.284 1,616 +0 0.00% 5,308
2021-08-02 2021-07-29 3.347 1,616 +0 0.00% 5,409
2021-07-30 2021-07-28 3.347 1,616 +0 0.00% 5,409
2021-07-29 2021-07-27 3.347 1,616 +0 0.00% 5,409
2021-07-28 2021-07-26 3.347 1,616 +0 0.00% 5,409
2021-07-27 2021-07-23 3.389 1,616 +0 0.00% 5,477
2021-07-26 2021-07-22 3.368 1,616 +0 0.00% 5,443
2021-07-23 2021-07-21 3.431 1,616 +0 0.00% 5,544
2021-07-22 2021-07-20 3.410 1,616 +0 0.00% 5,510
2021-07-21 2021-07-19 3.410 1,616 +0 0.00% 5,510
2021-07-20 2021-07-16 3.410 1,616 +0 0.00% 5,510
2021-07-19 2021-07-15 3.410 1,616 +0 0.00% 5,510
2021-07-16 2021-07-14 3.410 1,616 +0 0.00% 5,510
2021-07-15 2021-07-13 3.410 1,616 +0 0.00% 5,510
2021-07-14 2021-07-12 3.410 1,616 +0 0.00% 5,510
2021-07-13 2021-07-09 3.389 1,616 +0 0.00% 5,477
2021-07-12 2021-07-08 3.368 1,616 +0 0.00% 5,443
2021-07-09 2021-07-07 3.389 1,616 +0 0.00% 5,477
2021-07-08 2021-07-06 3.389 1,616 +0 0.00% 5,477
2021-07-07 2021-07-05 3.389 1,616 +0 0.00% 5,477
2021-07-06 2021-07-02 3.326 1,616 +0 0.00% 5,375
2021-07-05 2021-06-30 3.326 1,616 +0 0.00% 5,375
2021-07-02 2021-06-29 3.410 1,616 +0 0.00% 5,510
2021-06-30 2021-06-28 3.452 1,616 +0 0.00% 5,578
2021-06-29 2021-06-25 3.368 1,616 +0 0.00% 5,443
2021-06-28 2021-06-24 3.347 1,616 +0 0.00% 5,409
2021-06-25 2021-06-23 2.636 1,616 +0 0.00% 4,260
2021-06-24 2021-06-22 2.657 1,616 +0 0.00% 4,293
2021-06-23 2021-06-21 2.573 1,616 +0 0.00% 4,158
2021-06-22 2021-06-18 2.573 1,616 +0 0.00% 4,158
2021-06-21 2021-06-17 2.573 1,616 +0 0.00% 4,158
2021-06-18 2021-06-16 2.552 1,616 +0 0.00% 4,124
2021-06-17 2021-06-15 2.552 1,616 +0 0.00% 4,124
2021-06-16 2021-06-11 2.552 1,616 +0 0.00% 4,124
2021-06-15 2021-06-10 2.552 1,616 +0 0.00% 4,124
2021-06-11 2021-06-09 2.552 1,616 +0 0.00% 4,124
2021-06-10 2021-06-08 2.552 1,616 +0 0.00% 4,124
2021-06-09 2021-06-07 2.531 1,616 +0 0.00% 4,091
2021-06-08 2021-06-04 2.531 1,616 +0 0.00% 4,091
2021-06-07 2021-06-03 2.531 1,616 +0 0.00% 4,091
2021-06-04 2021-06-02 2.531 1,616 +0 0.00% 4,091
2021-06-03 2021-06-01 2.531 1,616 +0 0.00% 4,091
2021-06-02 2021-05-31 2.552 1,616 +0 0.00% 4,124
2021-06-01 2021-05-28 2.510 1,616 +0 0.00% 4,057
2021-05-31 2021-05-27 2.552 1,616 +0 0.00% 4,124
2021-05-28 2021-05-26 2.510 1,616 +0 0.00% 4,057
2021-05-27 2021-05-25 2.469 1,616 +0 0.00% 3,989
2021-05-26 2021-05-24 2.510 1,616 +0 0.00% 4,057
2021-05-25 2021-05-21 2.510 1,616 +0 0.00% 4,057
2021-05-24 2021-05-20 2.510 1,616 +0 0.00% 4,057
2021-05-21 2021-05-18 2.531 1,616 +0 0.00% 4,091
2021-05-20 2021-05-17 2.531 1,616 +0 0.00% 4,091
2021-05-18 2021-05-14 2.531 1,616 +0 0.00% 4,091
2021-05-17 2021-05-13 2.510 1,616 +0 0.00% 4,057
2021-05-14 2021-05-12 2.573 1,616 +0 0.00% 4,158
2021-05-13 2021-05-11 2.594 1,616 +0 0.00% 4,192
2021-05-12 2021-05-10 2.573 1,616 +0 0.00% 4,158
2021-05-11 2021-05-07 2.594 1,616 +0 0.00% 4,192
2021-05-10 2021-05-06 2.594 1,616 +0 0.00% 4,192
2021-05-07 2021-05-05 2.594 1,616 +0 0.00% 4,192
2021-05-06 2021-05-04 2.615 1,616 +0 0.00% 4,226
2021-05-05 2021-05-03 2.636 1,616 +0 0.00% 4,260
2021-05-04 2021-04-30 2.615 1,616 +0 0.00% 4,226
2021-05-03 2021-04-29 2.594 1,616 +0 0.00% 4,192
2021-04-30 2021-04-28 2.594 1,616 +0 0.00% 4,192
2021-04-29 2021-04-27 2.552 1,616 +0 0.00% 4,124
2021-04-28 2021-04-26 2.552 1,616 +0 0.00% 4,124
2021-04-27 2021-04-23 2.552 1,616 +0 0.00% 4,124
2021-04-26 2021-04-22 2.552 1,616 +0 0.00% 4,124
2021-04-23 2021-04-21 2.552 1,616 +0 0.00% 4,124
2021-04-22 2021-04-20 2.552 1,616 +0 0.00% 4,124
2021-04-21 2021-04-19 2.573 1,616 +0 0.00% 4,158
2021-04-20 2021-04-16 2.552 1,616 +0 0.00% 4,124
2021-04-19 2021-04-15 2.552 1,616 +0 0.00% 4,124
2021-04-16 2021-04-14 2.552 1,616 +0 0.00% 4,124
2021-04-15 2021-04-13 2.531 1,616 +0 0.00% 4,091
2021-04-14 2021-04-12 2.531 1,616 +0 0.00% 4,091
2021-04-13 2021-04-09 2.531 1,616 +0 0.00% 4,091
2021-04-12 2021-04-08 2.510 1,616 +0 0.00% 4,057
2021-04-09 2021-04-07 2.489 1,616 +0 0.00% 4,023
2021-04-08 2021-04-01 2.489 1,616 +0 0.00% 4,023
2021-04-07 2021-03-31 2.489 1,616 +0 0.00% 4,023
2021-04-01 2021-03-30 2.489 1,616 +0 0.00% 4,023
2021-03-31 2021-03-29 2.510 1,616 +0 0.00% 4,057
2021-03-30 2021-03-26 2.510 1,616 +0 0.00% 4,057
2021-03-29 2021-03-25 2.510 1,616 +0 0.00% 4,057
2021-03-26 2021-03-24 2.510 1,616 +0 0.00% 4,057
2021-03-25 2021-03-23 2.510 1,616 +0 0.00% 4,057
2021-03-24 2021-03-22 2.510 1,616 +0 0.00% 4,057
2021-03-23 2021-03-19 2.510 1,616 +0 0.00% 4,057
2021-03-22 2021-03-18 2.510 1,616 +0 0.00% 4,057
2021-03-19 2021-03-17 2.510 1,616 +0 0.00% 4,057
2021-03-18 2021-03-16 2.531 1,616 +0 0.00% 4,091
2021-03-17 2021-03-15 2.489 1,616 +0 0.00% 4,023
2021-03-16 2021-03-12 2.489 1,616 +0 0.00% 4,023
2021-03-15 2021-03-11 2.489 1,616 +0 0.00% 4,023
2021-03-12 2021-03-10 2.489 1,616 +0 0.00% 4,023
2021-03-11 2021-03-09 2.489 1,616 +0 0.00% 4,023
2021-03-10 2021-03-08 2.489 1,616 +0 0.00% 4,023
2021-03-09 2021-03-05 2.489 1,616 +0 0.00% 4,023
2021-03-08 2021-03-04 2.489 1,616 +0 0.00% 4,023
2021-03-05 2021-03-03 2.489 1,616 +0 0.00% 4,023
2021-03-04 2021-03-02 2.510 1,616 +0 0.00% 4,057
2021-03-03 2021-03-01 2.510 1,616 +0 0.00% 4,057
2021-03-02 2021-02-26 2.489 1,616 +0 0.00% 4,023
2021-03-01 2021-02-25 2.510 1,616 +0 0.00% 4,057
2021-02-26 2021-02-24 2.448 1,616 +0 0.00% 3,955
2021-02-25 2021-02-23 2.510 1,616 +0 0.00% 4,057
2021-02-24 2021-02-22 2.510 1,616 +0 0.00% 4,057
2021-02-23 2021-02-19 2.510 1,616 +0 0.00% 4,057
2021-02-22 2021-02-18 2.552 1,616 +0 0.00% 4,124
2021-02-19 2021-02-17 2.594 1,616 +0 0.00% 4,192
2021-02-18 2021-02-16 2.594 1,616 +0 0.00% 4,192
2021-02-17 2021-02-11 2.594 1,616 +0 0.00% 4,192
2021-02-16 2021-02-09 2.636 1,616 +0 0.00% 4,260
2021-02-10 2021-02-08 2.678 1,616 +0 0.00% 4,327
2021-02-09 2021-02-05 2.385 1,616 +0 0.00% 3,854
2021-02-08 2021-02-04 2.385 1,616 +0 0.00% 3,854
2021-02-05 2021-02-03 2.385 1,616 +0 0.00% 3,854
2021-02-04 2021-02-02 2.385 1,616 +0 0.00% 3,854
2021-02-03 2021-02-01 2.385 1,616 +0 0.00% 3,854
2021-02-02 2021-01-29 2.406 1,616 +0 0.00% 3,888
2021-02-01 2021-01-28 2.427 1,616 +0 0.00% 3,921
2021-01-29 2021-01-27 2.364 1,616 +0 0.00% 3,820
2021-01-28 2021-01-26 2.385 1,616 +0 0.00% 3,854
2021-01-27 2021-01-25 2.385 1,616 +0 0.00% 3,854
2021-01-26 2021-01-22 2.343 1,616 +0 0.00% 3,786
2021-01-25 2021-01-21 2.364 1,616 +0 0.00% 3,820
2021-01-22 2021-01-20 2.364 1,616 +0 0.00% 3,820
2021-01-21 2021-01-19 2.364 1,616 +0 0.00% 3,820
2021-01-20 2021-01-18 2.322 1,616 +0 0.00% 3,752
2021-01-19 2021-01-15 2.343 1,616 +0 0.00% 3,786
2021-01-18 2021-01-14 2.364 1,616 +0 0.00% 3,820
2021-01-15 2021-01-13 2.322 1,616 +0 0.00% 3,752
2021-01-14 2021-01-12 2.322 1,616 +0 0.00% 3,752
2021-01-13 2021-01-11 2.322 1,616 +0 0.00% 3,752
2021-01-12 2021-01-08 2.322 1,616 +0 0.00% 3,752
2021-01-11 2021-01-07 2.343 1,616 +0 0.00% 3,786
2021-01-08 2021-01-06 2.343 1,616 +0 0.00% 3,786
2021-01-07 2021-01-05 2.343 1,616 +0 0.00% 3,786
2021-01-06 2021-01-04 2.343 1,616 +0 0.00% 3,786
2021-01-05 2020-12-31 2.364 1,616 +0 0.00% 3,820
2021-01-04 2020-12-29 2.364 1,616 +0 0.00% 3,820
2020-12-30 2020-12-28 2.406 1,616 +0 0.00% 3,888
2020-12-29 2020-12-24 2.364 1,616 +0 0.00% 3,820
2020-12-28 2020-12-22 2.364 1,616 +0 0.00% 3,820
2020-12-23 2020-12-21 2.469 1,616 +0 0.00% 3,989
2020-12-22 2020-12-18 2.364 1,616 +0 0.00% 3,820
2020-12-21 2020-12-17 2.385 1,616 +0 0.00% 3,854
2020-12-18 2020-12-16 2.427 1,616 +0 0.00% 3,921
2020-12-17 2020-12-15 2.427 1,616 +0 0.00% 3,921
2020-12-16 2020-12-14 2.427 1,616 +0 0.00% 3,921
2020-12-15 2020-12-11 2.427 1,616 +0 0.00% 3,921
2020-12-14 2020-12-10 2.427 1,616 +0 0.00% 3,921
2020-12-11 2020-12-09 2.427 1,616 +0 0.00% 3,921
2020-12-10 2020-12-08 2.469 1,616 +0 0.00% 3,989
2020-12-09 2020-12-07 2.531 1,616 +0 0.00% 4,091
2020-12-08 2020-12-04 2.531 1,616 +0 0.00% 4,091
2020-12-07 2020-12-03 2.531 1,616 +0 0.00% 4,091
2020-12-04 2020-12-02 2.531 1,616 +0 0.00% 4,091
2020-12-03 2020-12-01 2.531 1,616 +0 0.00% 4,091
2020-12-02 2020-11-30 2.531 1,616 +0 0.00% 4,091
2020-12-01 2020-11-27 2.531 1,616 +0 0.00% 4,091
2020-11-30 2020-11-26 2.699 1,616 +0 0.00% 4,361
2020-11-27 2020-11-25 2.510 1,616 +0 0.00% 4,057
2020-11-26 2020-11-24 2.615 1,616 +0 0.00% 4,226
2020-11-25 2020-11-23 2.343 1,616 +0 0.00% 3,786
2020-11-24 2020-11-20 2.343 1,616 +0 0.00% 3,786
2020-11-23 2020-11-19 2.301 1,616 +0 0.00% 3,719
2020-11-20 2020-11-18 2.385 1,616 +0 0.00% 3,854
2020-11-19 2020-11-17 2.385 1,616 +0 0.00% 3,854
2020-11-18 2020-11-16 2.385 1,616 +0 0.00% 3,854
2020-11-17 2020-11-13 2.385 1,616 +0 0.00% 3,854
2020-11-16 2020-11-12 2.385 1,616 +0 0.00% 3,854
2020-11-13 2020-11-11 2.385 1,616 +0 0.00% 3,854
2020-11-12 2020-11-10 2.343 1,616 +0 0.00% 3,786
2020-11-11 2020-11-09 2.343 1,616 +0 0.00% 3,786
2020-11-10 2020-11-06 2.301 1,616 +0 0.00% 3,719
2020-11-09 2020-11-05 2.322 1,616 +0 0.00% 3,752
2020-11-06 2020-11-04 2.322 1,616 +0 0.00% 3,752
2020-11-05 2020-11-03 2.322 1,616 +0 0.00% 3,752
2020-11-04 2020-11-02 2.385 1,616 +0 0.00% 3,854
2020-11-03 2020-10-30 2.385 1,616 +0 0.00% 3,854
2020-11-02 2020-10-29 2.385 1,616 +0 0.00% 3,854
2020-10-30 2020-10-28 2.385 1,616 +0 0.00% 3,854
2020-10-29 2020-10-27 2.385 1,616 +0 0.00% 3,854
2020-10-28 2020-10-23 2.343 1,616 +0 0.00% 3,786
2020-10-27 2020-10-22 2.385 1,616 +0 0.00% 3,854
2020-10-23 2020-10-21 2.385 1,616 +0 0.00% 3,854
2020-10-22 2020-10-20 2.385 1,616 +0 0.00% 3,854
2020-10-21 2020-10-19 2.385 1,616 +0 0.00% 3,854
2020-10-20 2020-10-16 2.385 1,616 +0 0.00% 3,854
2020-10-19 2020-10-15 2.385 1,616 +0 0.00% 3,854
2020-10-16 2020-10-14 2.406 1,616 +0 0.00% 3,888
2020-10-15 2020-10-12 2.406 1,616 +0 0.00% 3,888
2020-10-14 2020-10-09 2.406 1,616 +0 0.00% 3,888
2020-10-12 2020-10-08 2.406 1,616 +0 0.00% 3,888
2020-10-09 2020-10-07 2.406 1,616 +0 0.00% 3,888
2020-10-08 2020-10-06 2.406 1,616 +0 0.00% 3,888
2020-10-07 2020-10-05 2.364 1,616 +0 0.00% 3,820
2020-10-06 2020-09-30 2.364 1,616 +0 0.00% 3,820
2020-10-05 2020-09-29 2.364 1,616 +0 0.00% 3,820
2020-09-30 2020-09-28 2.322 1,616 +0 0.00% 3,752
2020-09-29 2020-09-25 2.343 1,616 +0 0.00% 3,786
2020-09-28 2020-09-24 2.343 1,616 +0 0.00% 3,786
2020-09-25 2020-09-23 2.343 1,616 +0 0.00% 3,786
2020-09-24 2020-09-22 2.343 1,616 +0 0.00% 3,786
2020-09-23 2020-09-21 2.343 1,616 +0 0.00% 3,786
2020-09-22 2020-09-18 2.322 1,616 +0 0.00% 3,752
2020-09-21 2020-09-17 2.343 1,616 +0 0.00% 3,786
2020-09-18 2020-09-16 2.343 1,616 +0 0.00% 3,786
2020-09-17 2020-09-15 2.343 1,616 +0 0.00% 3,786
2020-09-16 2020-09-14 2.385 1,616 +0 0.00% 3,854
2020-09-15 2020-09-11 2.385 1,616 +0 0.00% 3,854
2020-09-14 2020-09-10 2.385 1,616 +0 0.00% 3,854
2020-09-11 2020-09-09 2.364 1,616 +0 0.00% 3,820
2020-09-10 2020-09-08 2.364 1,616 +0 0.00% 3,820
2020-09-09 2020-09-07 2.343 1,616 +0 0.00% 3,786
2020-09-08 2020-09-04 2.343 1,616 +0 0.00% 3,786
2020-09-07 2020-09-03 2.343 1,616 +0 0.00% 3,786
2020-09-04 2020-09-02 2.322 1,616 +0 0.00% 3,752
2020-09-03 2020-09-01 2.427 1,616 +0 0.00% 3,921
2020-09-02 2020-08-31 2.406 1,616 +0 0.00% 3,888
2020-09-01 2020-08-28 2.448 1,616 +0 0.00% 3,955
2020-08-31 2020-08-27 2.469 1,616 +0 0.00% 3,989
2020-08-28 2020-08-26 2.489 1,616 +0 0.00% 4,023
2020-08-27 2020-08-25 2.489 1,616 +0 0.00% 4,023
2020-08-26 2020-08-24 2.489 1,616 +0 0.00% 4,023
2020-08-25 2020-08-21 2.552 1,616 +0 0.00% 4,124
2020-08-24 2020-08-20 2.489 1,616 +0 0.00% 4,023
2020-08-21 2020-08-19 2.510 1,616 +0 0.00% 4,057
2020-08-20 2020-08-18 2.510 1,616 +0 0.00% 4,057
2020-08-19 2020-08-17 2.531 1,616 +0 0.00% 4,091
2020-08-18 2020-08-14 2.489 1,616 +0 0.00% 4,023
2020-08-17 2020-08-13 2.489 1,616 +0 0.00% 4,023
2020-08-14 2020-08-12 2.489 1,616 +0 0.00% 4,023
2020-08-13 2020-08-11 2.510 1,616 +0 0.00% 4,057
2020-08-12 2020-08-10 2.510 1,616 +0 0.00% 4,057
2020-08-11 2020-08-07 2.510 1,616 +0 0.00% 4,057
2020-08-10 2020-08-06 2.510 1,616 +0 0.00% 4,057
2020-08-07 2020-08-05 2.510 1,616 +0 0.00% 4,057
2020-08-06 2020-08-04 2.489 1,616 +0 0.00% 4,023
2020-08-05 2020-08-03 2.489 1,616 +0 0.00% 4,023
2020-08-04 2020-07-31 2.489 1,616 +0 0.00% 4,023
2020-08-03 2020-07-30 2.489 1,616 +0 0.00% 4,023
2020-07-31 2020-07-29 2.573 1,616 +0 0.00% 4,158
2020-07-30 2020-07-28 2.573 1,616 +0 0.00% 4,158
2020-07-29 2020-07-27 2.573 1,616 +0 0.00% 4,158
2020-07-28 2020-07-24 2.573 1,616 +0 0.00% 4,158
2020-07-27 2020-07-23 2.615 1,616 +0 0.00% 4,226
2020-07-24 2020-07-22 2.615 1,616 +0 0.00% 4,226
2020-07-23 2020-07-21 2.615 1,616 +0 0.00% 4,226
2020-07-22 2020-07-20 2.636 1,616 +0 0.00% 4,260
2020-07-21 2020-07-17 2.657 1,616 -14,340 0.00% 4,293
2020-04-15 2020-04-09 2.238 15,956 +14,340 0.00% 35,716
2020-03-31 2020-03-27 2.542 1,616 +34 0.00% 4,109
2019-03-26 2019-03-22 6.462 1,582 +55 0.00% 10,223
2018-06-19 2018-06-14 6.241 1,527 -45,187 0.00% 9,530
2018-03-27 2018-03-23 5.956 46,714 +4,886 0.01% 278,251
2018-01-22 2018-01-18 4.795 41,828 -6,473 0.01% 200,559
2017-09-05 2017-09-01 6.246 48,301 +5,296 0.01% 301,683
2017-08-22 2017-08-18 6.024 43,005 +5,764 0.01% 259,054
2017-05-10 2017-05-08 8.370 37,241 +1,217 0.01% 311,699
2017-02-09 2017-02-07 8.370 36,024 +3,287 0.01% 301,513
2016-08-23 2016-08-19 5.407 32,737 -3,274 0.01% 177,001
2016-07-19 2016-07-15 5.865 36,011 -18,005 0.01% 211,203
2016-07-13 2016-07-11 5.957 54,016 +3,274 0.01% 321,751
2016-06-03 2016-06-01 5.646 50,742 +4,349 0.01% 286,507
2015-06-15 2015-06-11 5.580 46,393 -1,496 0.01% 258,851
2015-05-29 2015-05-27 6.582 47,889 -14,324 0.01% 315,214
2015-05-28 2015-05-26 6.008 62,213 +7,406 0.02% 373,798
2015-05-21 2015-05-19 5.705 54,807 +8,888 0.01% 312,650
2015-05-20 2015-05-18 5.671 45,919 -11,851 0.01% 260,398
2015-05-13 2015-05-11 6.548 57,770 +11,851 0.02% 378,303
2015-04-23 2015-04-21 7.595 45,919 +29,625 0.01% 348,747
2015-04-22 2015-04-20 8.202 16,294 -29,625 0.00% 133,650
2015-04-15 2015-04-13 7.055 45,919 +29,625 0.01% 323,947
2015-04-14 2015-04-10 7.291 16,294 -35,550 0.00% 118,800
2015-04-13 2015-04-09 5.637 51,844 +2,962 0.01% 292,247
2015-04-10 2015-04-08 5.671 48,882 -2,962 0.01% 277,200
2015-04-02 2015-03-31 6.008 51,844 +2,962 0.01% 311,497
2015-04-01 2015-03-30 6.076 48,882 +29,625 0.01% 297,001
2015-03-17 2015-03-13 5.131 19,257 -29,032 0.01% 98,802
2015-03-13 2015-03-11 4.962 48,289 +29,032 0.01% 239,608
2015-03-10 2015-03-06 5.367 19,257 -5,925 0.01% 103,353
2015-03-05 2015-03-03 4.658 25,182 -23,700 0.01% 117,302
2015-03-04 2015-03-02 4.793 48,882 -121,464 0.01% 234,300
2015-03-03 2015-02-27 4.928 170,346 +53,326 0.05% 839,500
2015-03-02 2015-02-26 5.502 117,020 -26,663 0.03% 643,848
2015-02-26 2015-02-24 5.367 143,683 +83,840 0.04% 771,149
2015-02-25 2015-02-23 6.110 59,843 +15,405 0.02% 365,618
2015-02-23 2015-02-16 6.076 44,438 +25,181 0.01% 269,999
2015-02-16 2015-02-12 6.515 19,257 -29,625 0.01% 125,453
2015-02-13 2015-02-11 5.300 48,882 -2,962 0.01% 259,050
2015-02-11 2015-02-09 5.468 51,844 +29,625 0.01% 283,497
2015-02-10 2015-02-06 5.063 22,219 -23,700 0.01% 112,500
2015-02-06 2015-02-04 4.759 45,919 +20,737 0.01% 218,548
2015-02-04 2015-02-02 4.051 25,182 -59,250 0.01% 102,002
2015-02-03 2015-01-30 4.219 84,432 -14,813 0.02% 356,248
2015-02-02 2015-01-29 4.624 99,245 -17,775 0.03% 458,950
2015-01-29 2015-01-27 3.882 117,020 +29,625 0.03% 454,249
2015-01-28 2015-01-26 3.949 87,395 -2,962 0.02% 345,150
2015-01-27 2015-01-23 3.814 90,357 -79,100 0.02% 344,648
2015-01-26 2015-01-22 3.511 169,457 -1,778 0.05% 594,879
2015-01-23 2015-01-21 3.511 171,235 -85,025 0.05% 601,121
2015-01-22 2015-01-20 3.274 256,260 +2,963 0.07% 839,051
2015-01-21 2015-01-19 3.274 253,297 +47,400 0.07% 829,349
2015-01-20 2015-01-16 3.342 205,897 +47,401 0.06% 688,051
2015-01-19 2015-01-15 3.308 158,496 +29,625 0.04% 524,300
2015-01-14 2015-01-12 3.139 128,871 +47,401 0.03% 404,552
2015-01-13 2015-01-09 3.578 81,470 +23,700 0.02% 291,500
2015-01-08 2015-01-06 3.544 57,770 +23,701 0.02% 204,752
2015-01-05 2014-12-31 2.937 34,069 -14,813 0.01% 100,049
2013-05-28 2013-05-24 3.511 48,882 +475 0.01% 171,616
2013-05-20 2013-05-15 3.613 48,407 -2,934 0.01% 174,899
2013-05-16 2013-05-14 3.647 51,341 +2,934 0.01% 187,250
2013-02-27 2013-02-25 3.579 48,407 +8,801 0.01% 173,249
2013-01-30 2013-01-28 3.886 39,606 +2,934 0.01% 153,900
2013-01-21 2013-01-17 3.920 36,672 -13,496 0.01% 143,749
2013-01-16 2013-01-14 4.022 50,168 -31,978 0.01% 201,782
2013-01-11 2013-01-09 4.193 82,146 +14,669 0.02% 344,401
2013-01-10 2013-01-08 4.124 67,477 -14,669 0.02% 278,300
2013-01-04 2013-01-02 3.920 82,146 -8,801 0.02% 322,001
2012-12-21 2012-12-19 3.954 90,947 +1,467 0.02% 359,600
2012-12-17 2012-12-13 3.681 89,480 +19,069 0.02% 329,399
2012-12-07 2012-12-05 3.579 70,411 -11,735 0.02% 252,001
2012-11-20 2012-11-16 3.443 82,146 +11,735 0.02% 282,801
2012-11-07 2012-11-05 3.647 70,411 +5,868 0.02% 256,801
2012-11-01 2012-10-30 3.613 64,543 +5,867 0.02% 233,200
2012-10-31 2012-10-29 3.681 58,676 -13,202 0.02% 216,002
2012-10-30 2012-10-26 3.988 71,878 -5,867 0.02% 286,652
2012-10-09 2012-10-05 3.988 77,745 -8,801 0.02% 310,050
2012-09-25 2012-09-21 3.477 86,546 -7,628 0.02% 300,898
2012-09-24 2012-09-20 3.443 94,174 +2,934 0.03% 324,209
2012-09-20 2012-09-18 3.613 91,240 -23,471 0.02% 329,658
2012-09-18 2012-09-14 3.102 114,711 -11,735 0.03% 355,811
2012-09-13 2012-09-11 3.068 126,446 -14,669 0.03% 387,901
2012-09-04 2012-08-31 3.067 141,115 +1,551 0.04% 432,847
2012-08-31 2012-08-29 3.102 139,564 -29,015 0.04% 432,900
2012-08-27 2012-08-23 3.274 168,579 +8,704 0.05% 551,949
2012-08-22 2012-08-20 3.171 159,875 +23,213 0.04% 506,921
2012-08-16 2012-08-14 3.309 136,662 +11,606 0.04% 452,158
2012-08-14 2012-08-10 3.412 125,056 +29,015 0.03% 426,689
2012-08-10 2012-08-08 3.378 96,041 -10,736 0.03% 324,380
2012-08-09 2012-08-07 3.033 106,777 -4,062 0.03% 323,841
2012-07-24 2012-07-20 2.998 110,839 +10,736 0.03% 332,341
2012-06-28 2012-06-26 3.205 100,103 +8,705 0.03% 320,850
2012-06-21 2012-06-19 3.446 91,398 -8,705 0.03% 314,998
2012-06-11 2012-06-07 3.240 100,103 +8,705 0.03% 324,300
2012-05-31 2012-05-29 3.446 91,398 +8,704 0.03% 314,998
2012-05-08 2012-05-04 3.584 82,694 +5,803 0.02% 296,401
2012-05-04 2012-05-02 3.688 76,891 +29,016 0.02% 283,551
2012-04-17 2012-04-13 3.757 47,875 -14,508 0.01% 179,849
2012-03-30 2012-03-28 3.619 62,383 +14,508 0.02% 225,750
2012-03-19 2012-03-15 4.067 47,875 -31,337 0.01% 194,698
2012-03-16 2012-03-14 3.481 79,212 -21,762 0.02% 275,730
2012-02-24 2012-02-22 2.792 100,974 +4,063 0.03% 281,881
2012-02-22 2012-02-20 2.309 96,911 -29,016 0.03% 223,779
2012-02-17 2012-02-15 2.206 125,927 -3,482 0.03% 277,760
2012-02-01 2012-01-30 1.930 129,409 -18,860 0.04% 249,761
2011-12-30 2011-12-28 1.827 148,269 +8,705 0.04% 270,831
2011-12-19 2011-12-15 1.758 139,564 +22,342 0.04% 245,310
2011-11-21 2011-11-17 2.206 117,222 +29,015 0.03% 258,560
2011-11-04 2011-11-02 2.378 88,207 -43,523 0.02% 209,761
2011-11-03 2011-11-01 2.413 131,730 +43,523 0.04% 317,800
2011-11-01 2011-10-28 2.378 88,207 -8,704 0.02% 209,761
2011-08-08 2011-08-04 2.516 96,911 -14,508 0.03% 243,819
2011-08-01 2011-07-28 2.585 111,419 +8,705 0.03% 288,000
2011-06-24 2011-06-22 2.447 102,714 +8,704 0.03% 251,339
2011-06-20 2011-06-16 2.516 94,010 +5,803 0.03% 236,520
2011-06-07 2011-06-02 2.792 88,207 +15,959 0.02% 246,241
2011-06-02 2011-05-31 2.861 72,248 +14,507 0.02% 206,669
2011-05-30 2011-05-26 2.826 57,741 +7,544 0.02% 163,181
2011-02-25 2011-02-23 2.895 50,197 +12,477 0.01% 145,321
2011-02-22 2011-02-18 3.274 37,720 +14,508 0.01% 123,500
2011-01-13 2011-01-11 3.619 23,212 -8,705 0.01% 83,999
2011-01-06 2011-01-04 3.446 31,917 -14,508 0.01% 110,000
2010-12-10 2010-12-08 3.309 46,425 +14,508 0.01% 153,601
2010-11-19 2010-11-17 3.343 31,917 +11,606 0.01% 106,700
2010-11-08 2010-11-04 3.791 20,311 +8,705 0.01% 77,001
2010-11-05 2010-11-03 3.860 11,606 -8,705 0.00% 44,799
2010-10-29 2010-10-27 3.619 20,311 +17,409 0.01% 73,501
2010-09-29 2010-09-27 2.792 2,902 -8,704 0.00% 8,101
2010-09-09 2010-09-07 2.688 11,606 +8,704 0.00% 31,200
2010-04-16 2010-04-14 3.584 2,902 -2,901 0.00% 10,402
2010-03-29 2010-03-25 3.929 5,803 -3,482 0.00% 22,800
2010-03-22 2010-03-18 4.205 9,285 +2,902 0.00% 39,040
2010-03-18 2010-03-16 4.170 6,383 -3,192 0.00% 26,618
2009-07-22 2009-07-20 2.240 9,575 +870 0.00% 21,450
2009-07-08 2009-07-06 2.767 8,705 +792 0.00% 24,091
2007-06-26 2007-06-22 3.981 7,913 0.00% 31,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top